{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100628,"rows_kept":100628,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1729900800399,0.48716868,66709.0,66708.0,0.001644]
["bitfinex","BTCUSD",1729900801274,0.48716868,66709.0,66708.0,0.00653243]
["bitfinex","BTCUSD",1729900801949,0.48716868,66709.0,66708.0,0.001644]
["bitfinex","BTCUSD",1729900803072,0.74253068,66709.0,66708.0,0.001644]
["bitfinex","BTCUSD",1729900804618,0.005362,66708.0,66707.0,1e-06]
["bitfinex","BTCUSD",1729900804844,0.48516251,66708.0,66707.0,1e-06]
["bitfinex","BTCUSD",1729900806631,0.48516251,66708.0,66697.0,0.001696]
["bitfinex","BTCUSD",1729900806632,0.338562,66698.0,66697.0,0.001696]
["bitfinex","BTCUSD",1729900806837,0.67996581,66698.0,66697.0,0.0066108]
["bitfinex","BTCUSD",1729900807348,0.48906581,66698.0,66697.0,0.0066108]
["bitfinex","BTCUSD",1729900807552,0.53797239,66698.0,66697.0,0.0066108]
["bitfinex","BTCUSD",1729900809233,0.53797239,66698.0,66697.0,0.001696]
["bitfinex","BTCUSD",1729900809936,0.25,66698.0,66697.0,0.001696]
["bitfinex","BTCUSD",1729900810167,0.25,66698.0,66697.0,0.0066112]
["bitfinex","BTCUSD",1729900810168,0.27347331,66698.0,66697.0,0.0066112]
["bitfinex","BTCUSD",1729900810601,0.27347331,66698.0,66697.0,0.01447677]
["bitfinex","BTCUSD",1729900810809,0.42397712,66698.0,66697.0,0.01447677]
["bitfinex","BTCUSD",1729900811029,0.47227303,66698.0,66697.0,0.0066112]
["bitfinex","BTCUSD",1729900811235,0.47227303,66698.0,66689.0,0.001696]
["bitfinex","BTCUSD",1729900811236,0.002,66692.0,66689.0,0.001696]
["bitfinex","BTCUSD",1729900811444,0.15250381,66692.0,66689.0,0.001696]
["bitfinex","BTCUSD",1729900811653,0.15050381,66692.0,66689.0,0.001696]
["bitfinex","BTCUSD",1729900811877,0.15050381,66692.0,66691.0,0.01108504]
["bitfinex","BTCUSD",1729900812099,0.16609039,66692.0,66691.0,0.01108504]
["bitfinex","BTCUSD",1729900812305,0.15050381,66692.0,66691.0,0.01895694]
["bitfinex","BTCUSD",1729900813873,0.15050381,66692.0,66691.0,0.02095694]
["bitfinex","BTCUSD",1729900813874,0.15250381,66692.0,66691.0,0.02095694]
["bitfinex","BTCUSD",1729900814107,0.15250381,66692.0,66691.0,0.01156807]
["bitfinex","BTCUSD",1729900814324,0.18867582,66692.0,66691.0,0.01156807]
["bitfinex","BTCUSD",1729900814551,0.15050381,66692.0,66691.0,0.02095708]
["bitfinex","BTCUSD",1729900814797,0.27347331,66698.0,66691.0,0.03079919]
["bitfinex","BTCUSD",1729900815016,0.27347331,66698.0,66692.0,0.02710319]
["bitfinex","BTCUSD",1729900815017,0.22585429,66697.0,66692.0,0.02710319]
["bitfinex","BTCUSD",1729900815247,0.22585429,66697.0,66691.0,0.003696]
["bitfinex","BTCUSD",1729900815248,0.22585429,66697.0,66693.0,0.02710319]
["bitfinex","BTCUSD",1729900815481,0.22585429,66697.0,66694.0,0.02710319]
["bitfinex","BTCUSD",1729900815700,0.22585429,66697.0,66691.0,0.003696]
["bitfinex","BTCUSD",1729900815701,0.42829086,66696.0,66695.0,0.02710319]
["bitfinex","BTCUSD",1729900815915,0.23570381,66696.0,66695.0,0.00788021]
["bitfinex","BTCUSD",1729900816132,0.002,66692.0,66691.0,0.003696]
["bitfinex","BTCUSD",1729900816343,0.15250381,66692.0,66691.0,0.01157862]
["bitfinex","BTCUSD",1729900816787,0.15050381,66692.0,66691.0,0.01157862]
["bitfinex","BTCUSD",1729900816997,0.002,66696.0,66691.0,0.01157862]
["bitfinex","BTCUSD",1729900817250,0.002,66696.0,66692.0,0.00788262]
["bitfinex","BTCUSD",1729900817464,0.002,66696.0,66693.0,0.00788262]
["bitfinex","BTCUSD",1729900817684,0.27730926,66698.0,66694.0,0.00788262]
["bitfinex","BTCUSD",1729900817898,0.27730926,66698.0,66695.0,0.01727091]
["bitfinex","BTCUSD",1729900818124,0.27730926,66698.0,66691.0,0.15937212]
["bitfinex","BTCUSD",1729900818345,0.02793093,66697.0,66692.0,0.00788429]
["bitfinex","BTCUSD",1729900818595,0.02793093,66697.0,66692.0,0.00938801]
["bitfinex","BTCUSD",1729900818825,0.02793093,66697.0,66691.0,0.003696]
["bitfinex","BTCUSD",1729900820163,0.27347331,66698.0,66697.0,0.005]
["bitfinex","BTCUSD",1729900820378,0.25,66698.0,66697.0,0.005]
["bitfinex","BTCUSD",1729900820641,0.25,66698.0,66697.0,0.02391754]
["bitfinex","BTCUSD",1729900821299,0.22585429,66705.0,66699.0,0.006638]
["bitfinex","BTCUSD",1729900821525,0.22585429,66705.0,66701.0,0.001638]
["bitfinex","BTCUSD",1729900821992,0.25,66695.0,66691.0,0.005334]
["bitfinex","BTCUSD",1729900822231,0.25,66695.0,66692.0,0.00953476]
["bitfinex","BTCUSD",1729900822465,0.25,66695.0,66692.0,0.001638]
["bitfinex","BTCUSD",1729900823107,0.25,66695.0,66693.0,0.00493656]
["bitfinex","BTCUSD",1729900823338,0.25,66695.0,66694.0,0.00493656]
["bitfinex","BTCUSD",1729900823562,0.25,66695.0,66694.0,0.00963044]
["bitfinex","BTCUSD",1729900824259,0.275,66695.0,66694.0,0.00493656]
["bitfinex","BTCUSD",1729900824488,1.275,66695.0,66691.0,0.003696]
["bitfinex","BTCUSD",1729900824724,1.275,66695.0,66692.0,0.00493839]
["bitfinex","BTCUSD",1729900824952,1.275,66695.0,66691.0,0.003696]
["bitfinex","BTCUSD",1729900824953,0.13794,66694.0,66691.0,0.003696]
["bitfinex","BTCUSD",1729900825195,1.275,66695.0,66691.0,0.15937212]
["bitfinex","BTCUSD",1729900825196,1.25,66695.0,66691.0,0.15937212]
["bitfinex","BTCUSD",1729900825403,1.25,66695.0,66694.0,0.011638]
["bitfinex","BTCUSD",1729900825614,1.25,66695.0,66694.0,0.01657694]
["bitfinex","BTCUSD",1729900826040,1.0,66695.0,66694.0,0.24278075]
["bitfinex","BTCUSD",1729900826245,1.0,66695.0,66694.0,0.23784181]
["bitfinex","BTCUSD",1729900826458,1.0,66695.0,66694.0,0.26992451]
["bitfinex","BTCUSD",1729900826685,0.3534495,66695.0,66694.0,0.43073356]
["bitfinex","BTCUSD",1729900826903,0.24932577,66716.0,66715.0,0.011638]
["bitfinex","BTCUSD",1729900827107,0.22585429,66716.0,66715.0,0.24301412]
["bitfinex","BTCUSD",1729900827313,0.0447927,66732.0,66724.0,0.011638]
["bitfinex","BTCUSD",1729900827524,0.0447927,66732.0,66724.0,0.1722482]
["bitfinex","BTCUSD",1729900827739,0.22585429,66733.0,66724.0,0.1722482]
["bitfinex","BTCUSD",1729900827740,0.27064699,66733.0,66724.0,0.1722482]
["bitfinex","BTCUSD",1729900827912,0.27064699,66733.0,66732.0,0.006638]
["bitfinex","BTCUSD",1729900828550,0.0447927,66733.0,66732.0,0.006638]
["bitfinex","BTCUSD",1729900829241,0.0447927,66733.0,66732.0,0.24775052]
["bitfinex","BTCUSD",1729900829894,0.000821,66734.0,66733.0,0.006638]
["bitfinex","BTCUSD",1729900830520,0.150669,66734.0,66732.0,0.23288461]
["bitfinex","BTCUSD",1729900830650,0.000821,66734.0,66732.0,0.23288461]
["bitfinex","BTCUSD",1729900831075,0.000821,66734.0,66732.0,0.005]
["bitfinex","BTCUSD",1729900831502,0.000821,66734.0,66732.0,0.24111252]
["bitfinex","BTCUSD",1729900831914,0.000821,66734.0,66733.0,0.15485]
["bitfinex","BTCUSD",1729900832323,0.000821,66734.0,66733.0,0.30535381]
["bitfinex","BTCUSD",1729900833365,0.08958541,66740.0,66733.0,0.15550381]
["bitfinex","BTCUSD",1729900833595,0.22585429,66738.0,66736.0,0.149844]
["bitfinex","BTCUSD",1729900833804,0.37567829,66745.0,66737.0,0.15050381]
["bitfinex","BTCUSD",1729900834219,0.22585429,66745.0,66737.0,0.15050381]
["bitfinex","BTCUSD",1729900834444,0.149828,66743.0,66737.0,0.15050381]
["bitfinex","BTCUSD",1729900834645,0.149824,66745.0,66742.0,0.005]
["bitfinex","BTCUSD",1729900834859,0.02345395,66752.0,66743.0,0.005]
["bitfinex","BTCUSD",1729900835065,0.02345395,66752.0,66751.0,0.15481]
["bitfinex","BTCUSD",1729900835270,0.000821,66764.0,66758.0,0.154794]
["bitfinex","BTCUSD",1729900835480,0.000821,66764.0,66758.0,0.005]
["bitfinex","BTCUSD",1729900835683,0.000821,66764.0,66752.0,0.299613]
["bitfinex","BTCUSD",1729900835684,0.000821,66764.0,66759.0,0.005]
["bitfinex","BTCUSD",1729900835881,0.150603,66764.0,66759.0,0.005]
["bitfinex","BTCUSD",1729900836186,0.149785,66763.0,66759.0,0.0204799]
["bitfinex","BTCUSD",1729900836382,0.149787,66762.0,66759.0,0.0204799]
["bitfinex","BTCUSD",1729900836595,0.000821,66764.0,66759.0,0.005]
["bitfinex","BTCUSD",1729900837029,0.14979,66760.0,66759.0,0.005]
["bitfinex","BTCUSD",1729900837475,0.000821,66764.0,66759.0,0.005]
["bitfinex","BTCUSD",1729900837476,0.150603,66764.0,66759.0,0.005]
["bitfinex","BTCUSD",1729900837682,0.300386,66764.0,66759.0,0.005]
["bitfinex","BTCUSD",1729900837885,0.149789,66761.0,66759.0,0.005]
["bitfinex","BTCUSD",1729900838094,0.000821,66764.0,66755.0,0.005]
["bitfinex","BTCUSD",1729900838309,0.299571,66762.0,66753.0,0.005]
["bitfinex","BTCUSD",1729900838519,0.149802,66755.0,66753.0,0.005]
["bitfinex","BTCUSD",1729900838760,0.000821,66764.0,66746.0,0.23085429]
["bitfinex","BTCUSD",1729900838761,0.149818,66748.0,66746.0,0.23085429]
["bitfinex","BTCUSD",1729900838963,0.23611252,66754.0,66746.0,0.23085429]
["bitfinex","BTCUSD",1729900838964,0.149819,66747.0,66746.0,0.23085429]
["bitfinex","BTCUSD",1729900839169,0.23611252,66754.0,66739.0,0.15050381]
["bitfinex","BTCUSD",1729900839170,0.149821,66746.0,66745.0,0.005]
["bitfinex","BTCUSD",1729900839382,0.23611252,66754.0,66743.0,0.005]
["bitfinex","BTCUSD",1729900839596,0.22585429,66756.0,66743.0,0.005]
["bitfinex","BTCUSD",1729900839802,0.149817,66749.0,66746.0,0.005]
["bitfinex","BTCUSD",1729900840015,0.149809,66752.0,66746.0,0.005]
["bitfinex","BTCUSD",1729900840227,0.299612,66753.0,66746.0,0.005]
["bitfinex","BTCUSD",1729900840434,0.149808,66752.0,66746.0,0.005]
["bitfinex","BTCUSD",1729900840656,0.149803,66755.0,66752.0,0.005]
["bitfinex","BTCUSD",1729900840870,0.299567,66763.0,66753.0,0.005]
["bitfinex","BTCUSD",1729900841086,0.149783,66763.0,66757.0,0.154796]
["bitfinex","BTCUSD",1729900841295,0.149783,66763.0,66750.0,0.299623]
["bitfinex","BTCUSD",1729900841296,0.14979,66760.0,66759.0,0.005]
["bitfinex","BTCUSD",1729900841916,0.149785,66763.0,66759.0,0.005]
["bitfinex","BTCUSD",1729900842133,0.000821,66764.0,66763.0,0.154783]
["bitfinex","BTCUSD",1729900842341,0.000821,66764.0,66763.0,0.2120507]
["bitfinex","BTCUSD",1729900843028,0.000821,66764.0,66763.0,0.36255451]
["bitfinex","BTCUSD",1729900843565,0.000821,66764.0,66763.0,0.21277151]
["bitfinex","BTCUSD",1729900843999,0.000821,66764.0,66763.0,0.005]
["bitfinex","BTCUSD",1729900844838,0.150602,66764.0,66763.0,0.005]
["bitfinex","BTCUSD",1729900845046,0.000821,66764.0,66763.0,0.005]
["bitfinex","BTCUSD",1729900845684,0.000821,66764.0,66763.0,0.30528681]
["bitfinex","BTCUSD",1729900848480,0.000821,66764.0,66763.0,0.31016408]
["bitfinex","BTCUSD",1729900848830,0.000821,66764.0,66763.0,0.37163859]
["bitfinex","BTCUSD",1729900849065,0.000821,66764.0,66763.0,0.36676132]
["bitfinex","BTCUSD",1729900849283,0.000821,66764.0,66763.0,0.37164067]
["bitfinex","BTCUSD",1729900849928,0.000821,66764.0,66763.0,0.31016616]
["bitfinex","BTCUSD",1729900850147,0.000821,66764.0,66763.0,0.00987935]
["bitfinex","BTCUSD",1729900850607,0.000821,66764.0,66763.0,0.15966235]
["bitfinex","BTCUSD",1729900851044,0.000821,66764.0,66763.0,0.31016616]
["bitfinex","BTCUSD",1729900851559,0.000821,66764.0,66763.0,0.3179854]
["bitfinex","BTCUSD",1729900851992,0.000821,66764.0,66763.0,0.40385279]
["bitfinex","BTCUSD",1729900852240,0.000821,66764.0,66763.0,0.01769859]
["bitfinex","BTCUSD",1729900852453,0.150602,66764.0,66763.0,0.01769859]
["bitfinex","BTCUSD",1729900852928,0.000821,66764.0,66763.0,0.01769859]
["bitfinex","BTCUSD",1729900853412,0.22667529,66764.0,66763.0,0.02749237]
["bitfinex","BTCUSD",1729900853622,0.400602,66764.0,66763.0,0.00487935]
["bitfinex","BTCUSD",1729900853836,0.55110581,66764.0,66763.0,0.00487935]
["bitfinex","BTCUSD",1729900854048,0.149817,66748.0,66747.0,0.005]
["bitfinex","BTCUSD",1729900854289,0.149817,66748.0,66747.0,0.02754422]
["bitfinex","BTCUSD",1729900855166,0.149817,66748.0,66747.0,0.01774136]
["bitfinex","BTCUSD",1729900855388,0.149817,66748.0,66747.0,0.02761193]
["bitfinex","BTCUSD",1729900855837,0.22585429,66753.0,66748.0,0.005]
["bitfinex","BTCUSD",1729900856052,0.149814,66749.0,66748.0,0.005]
["bitfinex","BTCUSD",1729900856262,0.149814,66749.0,66748.0,0.02761564]
["bitfinex","BTCUSD",1729900856509,0.25,66755.0,66748.0,0.18749923]
["bitfinex","BTCUSD",1729900856723,0.25,66755.0,66745.0,0.299644]
["bitfinex","BTCUSD",1729900856724,0.149813,66750.0,66749.0,0.02761564]
["bitfinex","BTCUSD",1729900857213,0.149797,66757.0,66756.0,0.005]
["bitfinex","BTCUSD",1729900857665,0.149797,66757.0,66756.0,0.02764802]
["bitfinex","BTCUSD",1729900859167,0.149797,66757.0,66756.0,0.02264802]
["bitfinex","BTCUSD",1729900859168,0.2197347,66757.0,66756.0,0.02264802]
["bitfinex","BTCUSD",1729900859380,0.149797,66757.0,66756.0,0.02264802]
["bitfinex","BTCUSD",1729900860014,0.151797,66757.0,66756.0,0.02264802]
["bitfinex","BTCUSD",1729900860236,0.149797,66757.0,66756.0,0.02264802]
["bitfinex","BTCUSD",1729900860925,0.149797,66757.0,66756.0,0.02764802]
["bitfinex","BTCUSD",1729900861142,0.149787,66762.0,66761.0,0.005]
["bitfinex","BTCUSD",1729900861353,0.000821,66764.0,66763.0,0.005]
["bitfinex","BTCUSD",1729900861598,0.000821,66764.0,66763.0,0.02764802]
["bitfinex","BTCUSD",1729900861599,0.150602,66764.0,66763.0,0.02764802]
["bitfinex","BTCUSD",1729900862245,0.000821,66764.0,66763.0,0.02764802]
["bitfinex","BTCUSD",1729900862476,0.150602,66764.0,66763.0,0.02764802]
["bitfinex","BTCUSD",1729900862682,0.000821,66764.0,66763.0,0.02764802]
["bitfinex","BTCUSD",1729900863144,0.150602,66764.0,66763.0,0.02764802]
["bitfinex","BTCUSD",1729900863415,0.000821,66764.0,66757.0,0.005]
["bitfinex","BTCUSD",1729900863625,0.149785,66762.0,66761.0,0.001013]
["bitfinex","BTCUSD",1729900863830,0.149785,66762.0,66761.0,0.01091097]
["bitfinex","BTCUSD",1729900864032,0.149785,66762.0,66761.0,0.02377548]
["bitfinex","BTCUSD",1729900864288,0.149785,66762.0,66761.0,0.02326883]
["bitfinex","BTCUSD",1729900864719,0.44892333,66762.0,66761.0,0.02326883]
["bitfinex","BTCUSD",1729900864932,0.230585,66762.0,66761.0,0.02326883]
["bitfinex","BTCUSD",1729900865175,0.8022431,66762.0,66761.0,0.02326883]
["bitfinex","BTCUSD",1729900865405,0.57638881,66762.0,66761.0,0.01337086]
["bitfinex","BTCUSD",1729900865646,0.57638881,66762.0,66761.0,0.00545375]
["bitfinex","BTCUSD",1729900865856,0.73689262,66762.0,66761.0,0.00050635]
["bitfinex","BTCUSD",1729900866115,0.73689262,66762.0,66761.0,0.00214635]
["bitfinex","BTCUSD",1729900866807,0.74078741,66762.0,66761.0,0.00214635]
["bitfinex","BTCUSD",1729900867247,0.5782836,66762.0,66761.0,0.00214635]
["bitfinex","BTCUSD",1729900867455,0.42777979,66762.0,66761.0,0.00214635]
["bitfinex","BTCUSD",1729900867673,0.599134,66763.0,66761.0,0.00214635]
["bitfinex","BTCUSD",1729900867674,0.149783,66763.0,66761.0,0.00214635]
["bitfinex","BTCUSD",1729900867903,0.150602,66764.0,66763.0,0.005]
["bitfinex","BTCUSD",1729900868126,0.150602,66764.0,66763.0,0.00995098]
["bitfinex","BTCUSD",1729900868343,0.000821,66764.0,66763.0,0.00995098]
["bitfinex","BTCUSD",1729900868571,0.150602,66764.0,66763.0,0.00995098]
["bitfinex","BTCUSD",1729900869489,0.000821,66764.0,66763.0,0.00995098]
["bitfinex","BTCUSD",1729900869692,0.000821,66764.0,66763.0,0.3181585]
["bitfinex","BTCUSD",1729900870185,0.000821,66764.0,66763.0,0.33306433]
["bitfinex","BTCUSD",1729900870659,0.000821,66764.0,66763.0,0.34131273]
["bitfinex","BTCUSD",1729900870869,0.000821,66764.0,66763.0,0.33306433]
["bitfinex","BTCUSD",1729900871342,0.000821,66764.0,66763.0,0.34131804]
["bitfinex","BTCUSD",1729900871569,0.000821,66764.0,66763.0,0.33306433]
["bitfinex","BTCUSD",1729900872239,0.000821,66764.0,66763.0,0.32806433]
["bitfinex","BTCUSD",1729900872874,0.000821,66764.0,66763.0,0.33306433]
["bitfinex","BTCUSD",1729900874023,0.000821,66764.0,66763.0,0.34306433]
["bitfinex","BTCUSD",1729900874474,0.000821,66764.0,66763.0,0.36889292]
["bitfinex","BTCUSD",1729900874692,0.000821,66764.0,66763.0,0.36063921]
["bitfinex","BTCUSD",1729900875350,0.000821,66764.0,66763.0,0.53636953]
["bitfinex","BTCUSD",1729900876064,0.000821,66764.0,66763.0,0.38658653]
["bitfinex","BTCUSD",1729900876283,0.000821,66764.0,66758.0,0.23608272]
["bitfinex","BTCUSD",1729900876501,0.000821,66764.0,66759.0,0.15050381]
["bitfinex","BTCUSD",1729900876502,0.14979,66760.0,66759.0,0.15050381]
["bitfinex","BTCUSD",1729900876720,0.149785,66762.0,66759.0,0.15050381]
["bitfinex","BTCUSD",1729900877013,0.299571,66762.0,66753.0,0.23608272]
["bitfinex","BTCUSD",1729900877243,0.149798,66757.0,66753.0,0.38658653]
["bitfinex","BTCUSD",1729900877463,0.149815,66749.0,66748.0,0.22585429]
["bitfinex","BTCUSD",1729900877698,0.304603,66755.0,66748.0,0.46193701]
["bitfinex","BTCUSD",1729900877699,0.149801,66755.0,66748.0,0.46193701]
["bitfinex","BTCUSD",1729900877912,0.005,66759.0,66749.0,0.15050381]
["bitfinex","BTCUSD",1729900877913,0.01,66759.0,66749.0,0.15050381]
["bitfinex","BTCUSD",1729900878166,0.22585429,66763.0,66758.0,0.38587672]
["bitfinex","BTCUSD",1729900878394,0.37563829,66763.0,66758.0,0.23608272]
["bitfinex","BTCUSD",1729900878610,0.22585429,66763.0,66758.0,0.23608272]
["bitfinex","BTCUSD",1729900878868,0.005,66754.0,66743.0,0.23608272]
["bitfinex","BTCUSD",1729900879079,0.0783,66758.0,66724.0,0.24235989]
["bitfinex","BTCUSD",1729900879080,0.005,66748.0,66745.0,0.22585429]
["bitfinex","BTCUSD",1729900879304,0.005,66748.0,66735.0,0.38592772]
["bitfinex","BTCUSD",1729900879305,0.14983,66743.0,66736.0,0.149843]
["bitfinex","BTCUSD",1729900879529,0.299649,66745.0,66735.0,0.23608272]
["bitfinex","BTCUSD",1729900879742,0.299656,66743.0,66735.0,0.23608272]
["bitfinex","BTCUSD",1729900879955,0.149835,66740.0,66736.0,0.0463579]
["bitfinex","BTCUSD",1729900880167,0.005,66744.0,66735.0,0.23608272]
["bitfinex","BTCUSD",1729900880168,0.299665,66741.0,66735.0,0.23608272]
["bitfinex","BTCUSD",1729900880379,0.005,66744.0,66740.0,0.23608272]
["bitfinex","BTCUSD",1729900880582,0.149829,66743.0,66740.0,0.23608272]
["bitfinex","BTCUSD",1729900880798,0.149832,66741.0,66740.0,0.23608272]
["bitfinex","BTCUSD",1729900882132,0.005,66744.0,66731.0,0.29971]
["bitfinex","BTCUSD",1729900882340,0.149835,66740.0,66733.0,0.149849]
["bitfinex","BTCUSD",1729900882574,0.149835,66740.0,66739.0,0.23608272]
["bitfinex","BTCUSD",1729900883007,0.005,66748.0,66739.0,0.23608272]
["bitfinex","BTCUSD",1729900883008,0.14981,66751.0,66739.0,0.38658653]
["bitfinex","BTCUSD",1729900883224,0.22585429,66745.0,66741.0,0.299665]
["bitfinex","BTCUSD",1729900883502,0.22585429,66752.0,66744.0,0.23608272]
["bitfinex","BTCUSD",1729900883712,0.149815,66749.0,66741.0,0.30033481]
["bitfinex","BTCUSD",1729900883927,0.005,66750.0,66742.0,0.05364175]
["bitfinex","BTCUSD",1729900884149,0.005,66746.0,66732.0,0.299706]
["bitfinex","BTCUSD",1729900884366,0.149824,66745.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729900884601,0.149824,66745.0,66738.0,0.15050381]
["bitfinex","BTCUSD",1729900884828,0.005,66746.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729900885077,0.005,66746.0,66739.0,0.25603398]
["bitfinex","BTCUSD",1729900885291,0.149816,66749.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729900885534,0.22585429,66754.0,66743.0,0.23608272]
["bitfinex","BTCUSD",1729900885752,0.23085429,66754.0,66747.0,0.149817]
["bitfinex","BTCUSD",1729900886200,0.38065929,66754.0,66747.0,0.149817]
["bitfinex","BTCUSD",1729900886438,0.299616,66752.0,66744.0,0.15050381]
["bitfinex","BTCUSD",1729900886655,0.299616,66752.0,66732.0,0.23608272]
["bitfinex","BTCUSD",1729900886656,0.299625,66750.0,66732.0,0.23608272]
["bitfinex","BTCUSD",1729900886878,0.154825,66745.0,66739.0,0.22585429]
["bitfinex","BTCUSD",1729900887097,0.159818,66748.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729900887336,0.149821,66746.0,66740.0,0.15050381]
["bitfinex","BTCUSD",1729900887541,0.149821,66746.0,66740.0,0.30033781]
["bitfinex","BTCUSD",1729900888173,0.149826,66744.0,66740.0,0.15050381]
["bitfinex","BTCUSD",1729900888611,0.149821,66746.0,66740.0,0.15050381]
["bitfinex","BTCUSD",1729900890042,0.149824,66745.0,66740.0,0.15050381]
["bitfinex","BTCUSD",1729900890256,0.149827,66744.0,66740.0,0.15050381]
["bitfinex","BTCUSD",1729900890661,0.149827,66744.0,66741.0,0.05364255]
["bitfinex","BTCUSD",1729900891126,0.23585429,66748.0,66741.0,0.05364255]
["bitfinex","BTCUSD",1729900891340,0.149824,66745.0,66740.0,0.15214381]
["bitfinex","BTCUSD",1729900891779,0.149822,66746.0,66740.0,0.15214381]
["bitfinex","BTCUSD",1729900892212,0.149824,66745.0,66740.0,0.15214381]
["bitfinex","BTCUSD",1729900892639,0.149832,66741.0,66740.0,0.00164]
["bitfinex","BTCUSD",1729900892865,0.154832,66741.0,66740.0,0.00164]
["bitfinex","BTCUSD",1729900893088,0.29547748,66741.0,66740.0,0.00164]
["bitfinex","BTCUSD",1729900893315,0.44798129,66741.0,66740.0,0.00164]
["bitfinex","BTCUSD",1729900893548,0.4489396,66741.0,66740.0,0.00164]
["bitfinex","BTCUSD",1729900893784,0.6481396,66741.0,66740.0,0.00164]
["bitfinex","BTCUSD",1729900894227,0.6581396,66741.0,66740.0,0.00164]
["bitfinex","BTCUSD",1729900894673,0.159871,66724.0,66723.0,0.22585429]
["bitfinex","BTCUSD",1729900894903,0.154886,66717.0,66716.0,0.22585429]
["bitfinex","BTCUSD",1729900895333,0.149895,66714.0,66707.0,0.37576129]
["bitfinex","BTCUSD",1729900895545,0.149895,66714.0,66707.0,0.5262651]
["bitfinex","BTCUSD",1729900895755,0.149897,66713.0,66707.0,0.15050381]
["bitfinex","BTCUSD",1729900895966,0.149888,66717.0,66708.0,0.23413646]
["bitfinex","BTCUSD",1729900896154,0.31205429,66724.0,66716.0,0.38597072]
["bitfinex","BTCUSD",1729900896451,0.22585429,66717.0,66716.0,0.23608272]
["bitfinex","BTCUSD",1729900896658,0.149873,66723.0,66716.0,0.38596972]
["bitfinex","BTCUSD",1729900896889,0.149881,66720.0,66716.0,0.27467969]
["bitfinex","BTCUSD",1729900897104,0.149882,66719.0,66716.0,0.27467969]
["bitfinex","BTCUSD",1729900897310,0.299757,66721.0,66711.0,0.38598072]
["bitfinex","BTCUSD",1729900897540,0.299757,66721.0,66712.0,0.15050381]
["bitfinex","BTCUSD",1729900897742,0.299778,66716.0,66706.0,0.23608272]
["bitfinex","BTCUSD",1729900897964,0.14991,66707.0,66706.0,0.15050381]
["bitfinex","BTCUSD",1729900898188,0.149918,66703.0,66696.0,0.23608272]
["bitfinex","BTCUSD",1729900898411,0.149912,66706.0,66701.0,0.23608272]
["bitfinex","BTCUSD",1729900898632,0.149912,66706.0,66702.0,0.02578627]
["bitfinex","BTCUSD",1729900898633,0.149913,66706.0,66702.0,0.02578627]
["bitfinex","BTCUSD",1729900898855,0.149915,66705.0,66702.0,0.00198]
["bitfinex","BTCUSD",1729900899070,0.304796,66712.0,66702.0,0.00198]
["bitfinex","BTCUSD",1729900899283,0.304796,66712.0,66706.0,0.23608272]
["bitfinex","BTCUSD",1729900899284,0.005,66712.0,66706.0,0.23608272]
["bitfinex","BTCUSD",1729900899697,0.154898,66712.0,66706.0,0.23608272]
["bitfinex","BTCUSD",1729900900125,0.1499,66711.0,66706.0,0.23608272]
["bitfinex","BTCUSD",1729900900343,0.149894,66714.0,66706.0,0.31991507]
["bitfinex","BTCUSD",1729900900559,0.22585429,66713.0,66711.0,0.23608272]
["bitfinex","BTCUSD",1729900900765,0.149893,66714.0,66711.0,0.23608272]
["bitfinex","BTCUSD",1729900901205,0.149893,66714.0,66708.0,0.149905]
["bitfinex","BTCUSD",1729900901428,0.299787,66714.0,66706.0,0.15050381]
["bitfinex","BTCUSD",1729900901648,0.149909,66707.0,66702.0,0.00198]
["bitfinex","BTCUSD",1729900901862,0.149909,66707.0,66703.0,0.15050381]
["bitfinex","BTCUSD",1729900902295,0.149909,66707.0,66702.0,0.00198]
["bitfinex","BTCUSD",1729900902778,0.22585429,66705.0,66702.0,0.00198]
["bitfinex","BTCUSD",1729900902999,0.149918,66703.0,66702.0,0.003622]
["bitfinex","BTCUSD",1729900903238,0.166918,66703.0,66702.0,0.003622]
["bitfinex","BTCUSD",1729900903445,0.16791468,66703.0,66702.0,0.003622]
["bitfinex","BTCUSD",1729900903656,0.54229273,66703.0,66702.0,0.003622]
["bitfinex","BTCUSD",1729900903874,0.53929605,66703.0,66702.0,0.003622]
["bitfinex","BTCUSD",1729900904778,0.53729605,66703.0,66702.0,0.003622]
["bitfinex","BTCUSD",1729900905029,0.241518,66703.0,66702.0,0.003622]
["bitfinex","BTCUSD",1729900905290,0.24451468,66703.0,66702.0,0.003622]
["bitfinex","BTCUSD",1729900905931,0.39501849,66703.0,66702.0,0.003622]
["bitfinex","BTCUSD",1729900906153,0.241518,66703.0,66702.0,0.003622]
["bitfinex","BTCUSD",1729900906385,0.24451468,66703.0,66702.0,0.003622]
["bitfinex","BTCUSD",1729900907216,0.23951468,66703.0,66702.0,0.003622]
["bitfinex","BTCUSD",1729900907424,0.236518,66703.0,66702.0,0.003622]
["bitfinex","BTCUSD",1729900907638,0.241518,66703.0,66702.0,0.003622]
["bitfinex","BTCUSD",1729900909408,0.39202181,66703.0,66702.0,0.003622]
["bitfinex","BTCUSD",1729900910260,0.37702181,66703.0,66702.0,0.003622]
["bitfinex","BTCUSD",1729900911854,0.38402181,66703.0,66702.0,0.003622]
["bitfinex","BTCUSD",1729900912680,0.39402181,66703.0,66702.0,0.003622]
["bitfinex","BTCUSD",1729900914429,0.705636,66695.0,66691.0,0.001696]
["bitfinex","BTCUSD",1729900914646,1.00664362,66695.0,66691.0,0.001696]
["bitfinex","BTCUSD",1729900916505,0.256543,66692.0,66691.0,0.001696]
["bitfinex","BTCUSD",1729900916715,0.41204349,66692.0,66691.0,0.001696]
["bitfinex","BTCUSD",1729900916904,0.40904681,66692.0,66691.0,0.001696]
["bitfinex","BTCUSD",1729900917154,0.64512953,66692.0,66691.0,0.001696]
["bitfinex","BTCUSD",1729900917373,0.79563334,66692.0,66691.0,0.001696]
["bitfinex","BTCUSD",1729900918454,0.55955062,66692.0,66691.0,0.001696]
["bitfinex","BTCUSD",1729900920061,0.79563334,66692.0,66691.0,0.001696]
["bitfinex","BTCUSD",1729900920279,0.98113334,66692.0,66691.0,0.001696]
["bitfinex","BTCUSD",1729900920767,0.74505062,66692.0,66691.0,0.001696]
["bitfinex","BTCUSD",1729900921418,0.429965,66682.0,66681.0,0.001696]
["bitfinex","BTCUSD",1729900921681,1.08515153,66682.0,66681.0,0.001696]
["bitfinex","BTCUSD",1729900922367,1.08515153,66682.0,66674.0,0.001696]
["bitfinex","BTCUSD",1729900922368,0.696581,66675.0,66674.0,0.001696]
["bitfinex","BTCUSD",1729900922577,0.696581,66675.0,66639.0,0.0022]
["bitfinex","BTCUSD",1729900922578,0.431642,66648.0,66647.0,0.22585429]
["bitfinex","BTCUSD",1729900923004,0.16506,66640.0,66639.0,0.0022]
["bitfinex","BTCUSD",1729900923226,0.16006,66640.0,66639.0,0.0022]
["bitfinex","BTCUSD",1729900923446,0.2666,66648.0,66639.0,0.0022]
["bitfinex","BTCUSD",1729900923447,0.005,66647.0,66639.0,0.0022]
["bitfinex","BTCUSD",1729900923650,0.23085429,66646.0,66639.0,0.0022]
["bitfinex","BTCUSD",1729900923883,0.23085429,66646.0,66640.0,0.150058]
["bitfinex","BTCUSD",1729900924073,0.23085429,66646.0,66639.0,0.0022]
["bitfinex","BTCUSD",1729900924074,0.38090029,66646.0,66639.0,0.152261]
["bitfinex","BTCUSD",1729900924352,0.005,66642.0,66639.0,0.0022]
["bitfinex","BTCUSD",1729900924593,0.15506,66640.0,66639.0,0.0022]
["bitfinex","BTCUSD",1729900924836,0.16506,66640.0,66639.0,0.0022]
["bitfinex","BTCUSD",1729900925766,0.005,66642.0,66639.0,0.23828272]
["bitfinex","BTCUSD",1729900925984,0.23085429,66645.0,66639.0,0.0022]
["bitfinex","BTCUSD",1729900926247,0.23608272,66675.0,66643.0,0.23608272]
["bitfinex","BTCUSD",1729900926453,0.22585429,66648.0,66644.0,0.21939476]
["bitfinex","BTCUSD",1729900926664,0.150031,66653.0,66644.0,0.21939476]
["bitfinex","BTCUSD",1729900926665,0.005,66653.0,66645.0,0.00469683]
["bitfinex","BTCUSD",1729900926920,0.00299668,66656.0,66646.0,0.15050381]
["bitfinex","BTCUSD",1729900927123,0.005,66669.0,66646.0,0.15050381]
["bitfinex","BTCUSD",1729900927124,0.00299668,66666.0,66646.0,0.38599477]
["bitfinex","BTCUSD",1729900927354,0.00299668,66666.0,66657.0,0.15002]
["bitfinex","BTCUSD",1729900927355,0.22585429,66662.0,66657.0,0.15002]
["bitfinex","BTCUSD",1729900927578,0.23085429,66686.0,66661.0,0.47216544]
["bitfinex","BTCUSD",1729900927801,0.22585429,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729900928010,0.22585429,66675.0,66674.0,0.15961714]
["bitfinex","BTCUSD",1729900928296,0.005,66683.0,66674.0,0.16013795]
["bitfinex","BTCUSD",1729900928507,0.000821,66682.0,66675.0,0.22114824]
["bitfinex","BTCUSD",1729900928726,0.000821,66682.0,66676.0,0.00963414]
["bitfinex","BTCUSD",1729900928949,0.000821,66682.0,66677.0,0.16013795]
["bitfinex","BTCUSD",1729900929179,0.000821,66682.0,66678.0,0.15960714]
["bitfinex","BTCUSD",1729900929428,0.000821,66682.0,66679.0,0.00963414]
["bitfinex","BTCUSD",1729900929671,0.000821,66682.0,66681.0,0.23608272]
["bitfinex","BTCUSD",1729900929912,0.150786,66682.0,66681.0,0.23608272]
["bitfinex","BTCUSD",1729900930764,0.005821,66682.0,66681.0,0.23608272]
["bitfinex","BTCUSD",1729900930990,0.000821,66682.0,66681.0,0.25969099]
["bitfinex","BTCUSD",1729900931201,0.000821,66682.0,66681.0,0.23608272]
["bitfinex","BTCUSD",1729900931679,0.000821,66682.0,66681.0,0.24077733]
["bitfinex","BTCUSD",1729900931891,0.150786,66682.0,66681.0,0.24572112]
["bitfinex","BTCUSD",1729900932129,0.000821,66682.0,66681.0,0.24572112]
["bitfinex","BTCUSD",1729900932614,0.155786,66682.0,66681.0,0.0096384]
["bitfinex","BTCUSD",1729900932870,0.155786,66682.0,66681.0,0.00469461]
["bitfinex","BTCUSD",1729900932871,0.207357,66682.0,66681.0,0.00469461]
["bitfinex","BTCUSD",1729900933099,0.207357,66682.0,66671.0,0.23608272]
["bitfinex","BTCUSD",1729900933100,0.005,66675.0,66671.0,0.23608272]
["bitfinex","BTCUSD",1729900933368,0.005,66675.0,66665.0,0.22585429]
["bitfinex","BTCUSD",1729900933369,0.149999,66667.0,66666.0,0.23608272]
["bitfinex","BTCUSD",1729900934064,0.01,66668.0,66666.0,0.23608272]
["bitfinex","BTCUSD",1729900934529,0.149999,66667.0,66666.0,0.23608272]
["bitfinex","BTCUSD",1729900934997,0.20179647,66667.0,66666.0,0.23608272]
["bitfinex","BTCUSD",1729900935242,0.20179647,66667.0,66661.0,0.23608272]
["bitfinex","BTCUSD",1729900935243,0.15001,66662.0,66661.0,0.23608272]
["bitfinex","BTCUSD",1729900935773,0.150022,66657.0,66656.0,0.23608272]
["bitfinex","BTCUSD",1729900936015,0.005,66651.0,66649.0,0.23608272]
["bitfinex","BTCUSD",1729900936213,0.150037,66650.0,66649.0,0.23608272]
["bitfinex","BTCUSD",1729900936439,0.155037,66650.0,66649.0,0.23608272]
["bitfinex","BTCUSD",1729900936951,0.005,66645.0,66639.0,0.23772472]
["bitfinex","BTCUSD",1729900937209,0.15006,66640.0,66639.0,0.23772472]
["bitfinex","BTCUSD",1729900938120,0.16506,66640.0,66639.0,0.23772472]
["bitfinex","BTCUSD",1729900939037,0.16506,66640.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900939953,0.16506,66640.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900940175,0.005,66648.0,66639.0,0.23690408]
["bitfinex","BTCUSD",1729900940433,0.005,66652.0,66648.0,0.300084]
["bitfinex","BTCUSD",1729900940434,0.22585429,66652.0,66648.0,0.300084]
["bitfinex","BTCUSD",1729900940650,0.22585429,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1729900940934,0.005,66662.0,66651.0,0.15350419]
["bitfinex","BTCUSD",1729900941181,0.22585429,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729900941383,0.22585429,66663.0,66661.0,0.23608272]
["bitfinex","BTCUSD",1729900941384,0.16501,66662.0,66661.0,0.23608272]
["bitfinex","BTCUSD",1729900941600,0.005,66657.0,66656.0,0.23608272]
["bitfinex","BTCUSD",1729900942364,0.005,66657.0,66645.0,0.52595029]
["bitfinex","BTCUSD",1729900942365,0.005,66654.0,66650.0,0.23608272]
["bitfinex","BTCUSD",1729900942584,0.005,66656.0,66650.0,0.23608272]
["bitfinex","BTCUSD",1729900942585,0.005,66651.0,66650.0,0.23608272]
["bitfinex","BTCUSD",1729900942800,0.155035,66651.0,66650.0,0.23608272]
["bitfinex","BTCUSD",1729900943030,0.01,66651.0,66650.0,0.23608272]
["bitfinex","BTCUSD",1729900943252,0.005,66651.0,66650.0,0.23608272]
["bitfinex","BTCUSD",1729900943431,0.005,66651.0,66645.0,0.150048]
["bitfinex","BTCUSD",1729900943432,0.005,66646.0,66645.0,0.23608272]
["bitfinex","BTCUSD",1729900943925,0.005,66646.0,66640.0,0.23608272]
["bitfinex","BTCUSD",1729900943926,0.150048,66645.0,66640.0,0.23608272]
["bitfinex","BTCUSD",1729900944133,0.005,66646.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900944134,0.01,66640.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900944556,0.015,66640.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900944767,0.16506,66640.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900945406,0.01,66640.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900947388,0.015,66640.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900947645,0.01,66640.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900947865,0.01,66640.0,66639.0,0.15088336]
["bitfinex","BTCUSD",1729900948080,0.01,66645.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900948337,0.22585429,66643.0,66642.0,0.38613772]
["bitfinex","BTCUSD",1729900948540,0.01,66640.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900949758,0.015,66640.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900950019,0.16506,66640.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900950449,0.2644717,66640.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900950975,0.4004717,66640.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900951606,0.4832717,66640.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900951823,0.38386,66640.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900952006,0.2188,66640.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900952281,0.36886,66640.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900953382,0.51936381,66640.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900953655,0.65498725,66640.0,66639.0,0.00082136]
["bitfinex","BTCUSD",1729900954602,0.383893,66625.0,66624.0,0.000848]
["bitfinex","BTCUSD",1729900954872,0.150093,66625.0,66624.0,0.000848]
["bitfinex","BTCUSD",1729900955089,0.136,66638.0,66624.0,0.000848]
["bitfinex","BTCUSD",1729900955348,0.300133,66637.0,66628.0,0.150085]
["bitfinex","BTCUSD",1729900955559,0.0828,66657.0,66640.0,0.005]
["bitfinex","BTCUSD",1729900955805,0.11160126,66665.0,66640.0,0.005]
["bitfinex","BTCUSD",1729900955806,0.000821,66672.0,66646.0,0.005]
["bitfinex","BTCUSD",1729900956063,0.000821,66672.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729900956280,0.000821,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1729900956522,0.000821,66672.0,66662.0,0.150008]
["bitfinex","BTCUSD",1729900956745,0.000821,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1729900956949,0.000821,66672.0,66671.0,0.30349314]
["bitfinex","BTCUSD",1729900957163,0.000821,66672.0,66671.0,0.30049381]
["bitfinex","BTCUSD",1729900958523,0.000821,66672.0,66668.0,0.299994]
["bitfinex","BTCUSD",1729900958779,0.000821,66672.0,66670.0,0.14999]
["bitfinex","BTCUSD",1729900959046,0.0757,66671.0,66661.0,0.22585429]
["bitfinex","BTCUSD",1729900959273,0.299985,66670.0,66661.0,0.22585429]
["bitfinex","BTCUSD",1729900959485,0.1115109,66671.0,66661.0,0.22585429]
["bitfinex","BTCUSD",1729900959700,0.1115109,66671.0,66661.0,0.37586529]
["bitfinex","BTCUSD",1729900959887,0.149994,66669.0,66663.0,0.150007]
["bitfinex","BTCUSD",1729900960100,0.0757,66671.0,66660.0,0.22585429]
["bitfinex","BTCUSD",1729900960388,0.150006,66664.0,66660.0,0.22585429]
["bitfinex","BTCUSD",1729900960626,0.150006,66664.0,66654.0,0.300055]
["bitfinex","BTCUSD",1729900960627,0.150014,66661.0,66654.0,0.150026]
["bitfinex","BTCUSD",1729900960844,0.150017,66659.0,66651.0,0.150034]
["bitfinex","BTCUSD",1729900961053,0.300034,66659.0,66646.0,0.52594429]
["bitfinex","BTCUSD",1729900961280,0.15050381,66661.0,66646.0,0.52594429]
["bitfinex","BTCUSD",1729900961281,0.300039,66658.0,66646.0,0.52594429]
["bitfinex","BTCUSD",1729900961529,0.005,66667.0,66646.0,0.52594429]
["bitfinex","BTCUSD",1729900961530,0.005,66667.0,66651.0,0.150033]
["bitfinex","BTCUSD",1729900961744,0.150018,66659.0,66651.0,0.150033]
["bitfinex","BTCUSD",1729900961955,0.150018,66659.0,66653.0,0.22585429]
["bitfinex","BTCUSD",1729900962171,0.150018,66659.0,66645.0,0.300093]
["bitfinex","BTCUSD",1729900962172,0.1286,66657.0,66647.0,0.22585429]
["bitfinex","BTCUSD",1729900962379,0.150041,66649.0,66647.0,0.22585429]
["bitfinex","BTCUSD",1729900962626,0.27910381,66657.0,66648.0,0.22585429]
["bitfinex","BTCUSD",1729900962627,0.0779,66651.0,66648.0,0.22585429]
["bitfinex","BTCUSD",1729900962849,0.0779,66651.0,66638.0,0.23608272]
["bitfinex","BTCUSD",1729900962850,0.300082,66649.0,66638.0,0.23608272]
["bitfinex","BTCUSD",1729900963105,0.300082,66649.0,66639.0,0.22749629]
["bitfinex","BTCUSD",1729900963338,0.150037,66650.0,66640.0,0.150059]
["bitfinex","BTCUSD",1729900963543,0.300075,66650.0,66640.0,0.150059]
["bitfinex","BTCUSD",1729900963984,0.30009,66647.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900964202,0.02094671,66649.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900964203,0.300093,66646.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900964423,0.300088,66647.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900964627,0.32653066,66647.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900964836,0.150058,66641.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900965060,0.377972,66651.0,66642.0,0.22585429]
["bitfinex","BTCUSD",1729900965275,0.0779,66651.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900965486,0.150043,66648.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900965735,0.150045,66647.0,66640.0,0.150058]
["bitfinex","BTCUSD",1729900965933,0.150043,66648.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900966183,0.150039,66649.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900966456,0.15006,66640.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900966919,0.27866,66640.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900968038,0.42916381,66640.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900968254,0.50706381,66640.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900969143,0.35656,66640.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900969373,0.1286,66640.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900969802,0.150057,66642.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900970035,0.0779,66648.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900970285,0.150052,66644.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900970508,0.150053,66643.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900970726,0.150052,66644.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900970934,0.150054,66643.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900971344,0.150052,66644.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900971563,0.150048,66646.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900971770,0.300093,66646.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900971979,0.150055,66643.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900973514,0.150053,66643.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900973717,0.150048,66645.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900973966,0.0779,66648.0,66643.0,0.150051]
["bitfinex","BTCUSD",1729900974183,0.278638,66650.0,66643.0,0.150051]
["bitfinex","BTCUSD",1729900974448,0.02065,66647.0,66642.0,0.23608272]
["bitfinex","BTCUSD",1729900974653,0.15004,66649.0,66642.0,0.23608272]
["bitfinex","BTCUSD",1729900974879,0.300043,66657.0,66647.0,0.23608272]
["bitfinex","BTCUSD",1729900975281,0.150034,66652.0,66647.0,0.23608272]
["bitfinex","BTCUSD",1729900975543,0.15003,66654.0,66647.0,0.38612472]
["bitfinex","BTCUSD",1729900975752,0.300052,66655.0,66647.0,0.23608272]
["bitfinex","BTCUSD",1729900975959,0.150039,66650.0,66647.0,0.23608272]
["bitfinex","BTCUSD",1729900976175,0.150042,66648.0,66642.0,0.23608272]
["bitfinex","BTCUSD",1729900976385,0.150042,66648.0,66643.0,0.22585429]
["bitfinex","BTCUSD",1729900976597,0.150037,66650.0,66643.0,0.150052]
["bitfinex","BTCUSD",1729900976811,0.300057,66654.0,66647.0,0.23608272]
["bitfinex","BTCUSD",1729900977024,0.377943,66658.0,66647.0,0.38612672]
["bitfinex","BTCUSD",1729900977229,0.377943,66658.0,66647.0,0.23608272]
["bitfinex","BTCUSD",1729900977486,0.0779,66658.0,66647.0,0.23608272]
["bitfinex","BTCUSD",1729900977714,0.300048,66656.0,66647.0,0.23608272]
["bitfinex","BTCUSD",1729900978165,0.04475053,66657.0,66647.0,0.23608272]
["bitfinex","BTCUSD",1729900978166,0.300052,66655.0,66647.0,0.23608272]
["bitfinex","BTCUSD",1729900978385,0.150031,66653.0,66647.0,0.23608272]
["bitfinex","BTCUSD",1729900978602,0.150033,66652.0,66647.0,0.23608272]
["bitfinex","BTCUSD",1729900978832,0.150035,66651.0,66647.0,0.23608272]
["bitfinex","BTCUSD",1729900979106,0.300057,66654.0,66647.0,0.23608272]
["bitfinex","BTCUSD",1729900979342,0.150041,66649.0,66647.0,0.23608272]
["bitfinex","BTCUSD",1729900979568,0.04475053,66655.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900979773,0.150048,66645.0,66643.0,0.22585429]
["bitfinex","BTCUSD",1729900980215,0.150048,66645.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900980462,0.300079,66649.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900980692,0.01947985,66645.0,66641.0,0.150057]
["bitfinex","BTCUSD",1729900980914,0.04475053,66649.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900980915,0.15006,66640.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900981119,0.23016,66640.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900981852,0.4953398,66642.0,66639.0,0.15214581]
["bitfinex","BTCUSD",1729900981853,0.04475053,66642.0,66639.0,0.15214581]
["bitfinex","BTCUSD",1729900982096,0.04475053,66645.0,66641.0,0.23608272]
["bitfinex","BTCUSD",1729900982301,0.0671258,66646.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900982302,0.04475053,66642.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900982529,0.300093,66646.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900982742,0.15006,66640.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900983221,0.27816,66640.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900984128,0.49578961,66640.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900984338,0.42866381,66640.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900984571,0.54076062,66640.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900984778,0.53813367,66640.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900985232,0.65023169,66640.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900985535,0.53813367,66640.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900985966,0.27816,66640.0,66639.0,0.001642]
["bitfinex","BTCUSD",1729900986225,0.27816,66640.0,66639.0,0.23772472]
["bitfinex","BTCUSD",1729900986226,0.0896676,66640.0,66639.0,0.23772472]
["bitfinex","BTCUSD",1729900986446,0.04483033,66642.0,66639.0,0.23772472]
["bitfinex","BTCUSD",1729900986717,0.04483033,66644.0,66639.0,0.23772472]
["bitfinex","BTCUSD",1729900986902,0.2082,66651.0,66641.0,0.300115]
["bitfinex","BTCUSD",1729900987145,0.2082,66651.0,66644.0,0.23608272]
["bitfinex","BTCUSD",1729900987379,0.27784566,66651.0,66644.0,0.23608272]
["bitfinex","BTCUSD",1729900987615,0.150048,66645.0,66644.0,0.23608272]
["bitfinex","BTCUSD",1729900988513,0.150044,66647.0,66644.0,0.23608272]
["bitfinex","BTCUSD",1729900988768,0.000821,66648.0,66644.0,0.23608272]
["bitfinex","BTCUSD",1729900988947,0.04565133,66648.0,66644.0,0.23608272]
["bitfinex","BTCUSD",1729900989176,0.04565133,66648.0,66645.0,0.150048]
["bitfinex","BTCUSD",1729900989436,0.000821,66648.0,66644.0,0.23608272]
["bitfinex","BTCUSD",1729900989846,0.15005,66645.0,66639.0,0.23772472]
["bitfinex","BTCUSD",1729900990131,0.150047,66646.0,66639.0,0.38778472]
["bitfinex","BTCUSD",1729900990375,0.08475513,66648.0,66639.0,0.23772472]
["bitfinex","BTCUSD",1729900990585,0.300093,66646.0,66639.0,0.23772472]
["bitfinex","BTCUSD",1729900990813,0.150053,66644.0,66639.0,0.23772472]
["bitfinex","BTCUSD",1729900991024,0.04483033,66647.0,66639.0,0.23772472]
["bitfinex","BTCUSD",1729900991233,0.150058,66641.0,66639.0,0.23772472]
["bitfinex","BTCUSD",1729900991499,0.04483033,66646.0,66639.0,0.23772472]
["bitfinex","BTCUSD",1729900991741,0.000821,66648.0,66647.0,0.150044]
["bitfinex","BTCUSD",1729900992103,0.000821,66648.0,66647.0,0.3085483]
["bitfinex","BTCUSD",1729900992304,0.000821,66648.0,66647.0,0.39583021]
["bitfinex","BTCUSD",1729900992741,0.150001,66666.0,66665.0,0.23608272]
["bitfinex","BTCUSD",1729900992896,0.150001,66666.0,66655.0,0.30005]
["bitfinex","BTCUSD",1729900992897,0.27150562,66670.0,66659.0,0.23608272]
["bitfinex","BTCUSD",1729900993126,0.04483033,66668.0,66654.0,0.23608272]
["bitfinex","BTCUSD",1729900993337,0.1281,66658.0,66655.0,0.22585429]
["bitfinex","BTCUSD",1729900993609,0.150024,66656.0,66655.0,0.22585429]
["bitfinex","BTCUSD",1729900993825,0.300057,66654.0,66644.0,0.22585429]
["bitfinex","BTCUSD",1729900994050,0.0801,66656.0,66652.0,0.22585429]
["bitfinex","BTCUSD",1729900994267,0.150029,66654.0,66648.0,0.38612272]
["bitfinex","BTCUSD",1729900994508,0.300052,66655.0,66648.0,0.23608272]
["bitfinex","BTCUSD",1729900994754,0.300057,66654.0,66648.0,0.23608272]
["bitfinex","BTCUSD",1729900994966,0.0801,66656.0,66641.0,0.23608272]
["bitfinex","BTCUSD",1729900995183,0.300079,66649.0,66638.0,0.001642]
["bitfinex","BTCUSD",1729900995397,0.15006,66640.0,66638.0,0.001642]
["bitfinex","BTCUSD",1729900995613,0.04483033,66645.0,66638.0,0.001642]
["bitfinex","BTCUSD",1729900995861,0.06724969,66647.0,66638.0,0.001642]
["bitfinex","BTCUSD",1729900995862,0.04483033,66646.0,66638.0,0.001642]
["bitfinex","BTCUSD",1729900996115,0.15006,66640.0,66638.0,0.001642]
["bitfinex","BTCUSD",1729900996352,0.35826,66640.0,66638.0,0.001642]
["bitfinex","BTCUSD",1729900996563,0.40309033,66640.0,66638.0,0.001642]
["bitfinex","BTCUSD",1729900997101,0.50876381,66640.0,66638.0,0.001642]
["bitfinex","BTCUSD",1729900997302,0.50876381,66640.0,66639.0,0.003682]
["bitfinex","BTCUSD",1729900997507,0.63361063,66640.0,66639.0,0.003682]
["bitfinex","BTCUSD",1729900998178,0.35826,66640.0,66639.0,0.003682]
["bitfinex","BTCUSD",1729900998633,0.2082,66640.0,66639.0,0.003682]
["bitfinex","BTCUSD",1729900998853,0.1281,66640.0,66639.0,0.003682]
["bitfinex","BTCUSD",1729900999079,0.27816,66640.0,66639.0,0.003682]
["bitfinex","BTCUSD",1729900999508,0.1281,66640.0,66639.0,0.003682]
["bitfinex","BTCUSD",1729900999707,0.27816,66640.0,66639.0,0.003682]
["bitfinex","BTCUSD",1729900999958,0.278981,66640.0,66639.0,0.003682]
["bitfinex","BTCUSD",1729901000181,0.53757521,66640.0,66639.0,0.003682]
["bitfinex","BTCUSD",1729901000409,0.60481117,66640.0,66639.0,0.003682]
["bitfinex","BTCUSD",1729901000831,0.45430736,66640.0,66639.0,0.003682]
["bitfinex","BTCUSD",1729901001051,0.34621696,66640.0,66639.0,0.003682]
["bitfinex","BTCUSD",1729901001260,0.278981,66640.0,66639.0,0.003682]
["bitfinex","BTCUSD",1729901001730,0.43148481,66640.0,66639.0,0.003682]
["bitfinex","BTCUSD",1729901001956,0.167062,66639.0,66638.0,0.001642]
["bitfinex","BTCUSD",1729901002195,0.90755234,66639.0,66638.0,0.001642]
["bitfinex","BTCUSD",1729901002512,0.66946962,66639.0,66638.0,0.001642]
["bitfinex","BTCUSD",1729901003383,0.66446962,66639.0,66638.0,0.001642]
["bitfinex","BTCUSD",1729901003574,0.005,66630.0,66611.0,0.150123]
["bitfinex","BTCUSD",1729901003712,0.155082,66630.0,66629.0,0.22585429]
["bitfinex","BTCUSD",1729901003924,0.165093,66625.0,66616.0,0.22585429]
["bitfinex","BTCUSD",1729901004123,0.358493,66625.0,66616.0,0.22585429]
["bitfinex","BTCUSD",1729901004574,0.353493,66625.0,66616.0,0.22585429]
["bitfinex","BTCUSD",1729901005021,0.358493,66625.0,66616.0,0.22585429]
["bitfinex","BTCUSD",1729901005170,0.353493,66625.0,66616.0,0.22585429]
["bitfinex","BTCUSD",1729901005383,0.46233992,66625.0,66616.0,0.22585429]
["bitfinex","BTCUSD",1729901005826,0.353493,66625.0,66616.0,0.22585429]
["bitfinex","BTCUSD",1729901006290,0.06730814,66625.0,66622.0,0.23608272]
["bitfinex","BTCUSD",1729901006688,0.06730814,66626.0,66618.0,0.150109]
["bitfinex","BTCUSD",1729901006923,0.06730814,66625.0,66617.0,0.23608272]
["bitfinex","BTCUSD",1729901007138,0.150093,66625.0,66617.0,0.23608272]
["bitfinex","BTCUSD",1729901007357,0.4208278,66625.0,66617.0,0.23608272]
["bitfinex","BTCUSD",1729901007548,0.4208278,66625.0,66605.0,0.301126]
["bitfinex","BTCUSD",1729901007549,0.50399681,66625.0,66608.0,0.22585429]
["bitfinex","BTCUSD",1729901007750,0.50899681,66625.0,66618.0,0.22585429]
["bitfinex","BTCUSD",1729901007953,0.50899681,66625.0,66608.0,0.22585429]
["bitfinex","BTCUSD",1729901008833,0.75507953,66625.0,66608.0,0.22585429]
["bitfinex","BTCUSD",1729901009700,0.51899681,66625.0,66608.0,0.22585429]
["bitfinex","BTCUSD",1729901009906,0.66506362,66625.0,66608.0,0.22585429]
["bitfinex","BTCUSD",1729901010246,0.005,66616.0,66608.0,0.22585429]
["bitfinex","BTCUSD",1729901010463,0.150129,66609.0,66608.0,0.22585429]
["bitfinex","BTCUSD",1729901010666,0.150136,66606.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729901011317,0.06728756,66607.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729901011318,0.04484309,66611.0,66610.0,0.450382]
["bitfinex","BTCUSD",1729901011492,0.04484309,66620.0,66619.0,0.005]
["bitfinex","BTCUSD",1729901011699,0.11210772,66627.0,66619.0,0.005]
["bitfinex","BTCUSD",1729901011700,0.22585429,66627.0,66624.0,0.150096]
["bitfinex","BTCUSD",1729901011924,0.04484309,66637.0,66632.0,0.300156]
["bitfinex","BTCUSD",1729901012146,0.22585429,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729901012365,0.000821,66640.0,66639.0,0.155062]
["bitfinex","BTCUSD",1729901012586,0.000821,66640.0,66639.0,0.31556581]
["bitfinex","BTCUSD",1729901012817,0.000821,66640.0,66639.0,0.40373855]
["bitfinex","BTCUSD",1729901013222,0.000821,66640.0,66639.0,0.31556581]
["bitfinex","BTCUSD",1729901013447,0.000821,66640.0,66639.0,0.30556581]
["bitfinex","BTCUSD",1729901013664,0.000821,66640.0,66639.0,0.31556581]
["bitfinex","BTCUSD",1729901013856,0.000821,66640.0,66639.0,0.31756581]
["bitfinex","BTCUSD",1729901014063,0.000821,66640.0,66639.0,0.31556581]
["bitfinex","BTCUSD",1729901014234,0.000821,66640.0,66639.0,0.42435264]
["bitfinex","BTCUSD",1729901014437,0.000821,66640.0,66639.0,0.30556581]
["bitfinex","BTCUSD",1729901015013,0.000821,66640.0,66639.0,0.30056581]
["bitfinex","BTCUSD",1729901015422,0.000821,66640.0,66636.0,0.53621972]
["bitfinex","BTCUSD",1729901015630,0.000821,66640.0,66637.0,0.150065]
["bitfinex","BTCUSD",1729901015859,0.000821,66640.0,66637.0,0.300133]
["bitfinex","BTCUSD",1729901016069,0.000821,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1729901016306,0.000821,66640.0,66639.0,0.30056581]
["bitfinex","BTCUSD",1729901017377,0.000821,66640.0,66639.0,0.30556581]
["bitfinex","BTCUSD",1729901017591,0.22585429,66660.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729901018211,0.300011,66665.0,66652.0,0.23608272]
["bitfinex","BTCUSD",1729901018498,0.1135,66668.0,66654.0,0.15302829]
["bitfinex","BTCUSD",1729901018713,0.1135,66668.0,66654.0,0.30553181]
["bitfinex","BTCUSD",1729901018953,0.1135,66668.0,66654.0,0.30853168]
["bitfinex","BTCUSD",1729901019162,0.1135,66668.0,66654.0,0.30553181]
["bitfinex","BTCUSD",1729901019836,0.150009,66663.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729901020040,0.151668,66655.0,66648.0,0.150039]
["bitfinex","BTCUSD",1729901020262,0.001642,66655.0,66649.0,0.150038]
["bitfinex","BTCUSD",1729901020503,0.001642,66655.0,66647.0,0.38612672]
["bitfinex","BTCUSD",1729901020745,0.150037,66650.0,66647.0,0.23608272]
["bitfinex","BTCUSD",1729901020999,0.150056,66642.0,66636.0,0.46193701]
["bitfinex","BTCUSD",1729901021218,0.25,66653.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729901021450,0.25,66653.0,66636.0,0.46193701]
["bitfinex","BTCUSD",1729901021451,0.0327742,66652.0,66636.0,0.46193701]
["bitfinex","BTCUSD",1729901021685,0.150047,66646.0,66639.0,0.150061]
["bitfinex","BTCUSD",1729901022120,0.1135,66651.0,66645.0,0.150048]
["bitfinex","BTCUSD",1729901022338,0.1135,66651.0,66650.0,0.150037]
["bitfinex","BTCUSD",1729901022992,0.263536,66651.0,66644.0,0.51292512]
["bitfinex","BTCUSD",1729901023209,0.1135,66651.0,66646.0,0.150046]
["bitfinex","BTCUSD",1729901023422,0.1135,66651.0,66643.0,0.150051]
["bitfinex","BTCUSD",1729901023423,0.150038,66650.0,66643.0,0.150051]
["bitfinex","BTCUSD",1729901023667,0.300075,66650.0,66633.0,0.300148]
["bitfinex","BTCUSD",1729901023891,0.000821,66645.0,66644.0,0.22585429]
["bitfinex","BTCUSD",1729901024161,0.000821,66645.0,66639.0,0.36287712]
["bitfinex","BTCUSD",1729901024366,0.000821,66645.0,66629.0,0.53602129]
["bitfinex","BTCUSD",1729901024367,0.300106,66643.0,66629.0,0.22585429]
["bitfinex","BTCUSD",1729901024608,0.150089,66627.0,66620.0,0.51298012]
["bitfinex","BTCUSD",1729901024831,0.150078,66632.0,66631.0,0.22585429]
["bitfinex","BTCUSD",1729901025057,0.150078,66632.0,66623.0,0.150098]
["bitfinex","BTCUSD",1729901025058,0.150085,66629.0,66623.0,0.150098]
["bitfinex","BTCUSD",1729901025289,0.150088,66628.0,66620.0,0.36287712]
["bitfinex","BTCUSD",1729901025503,0.04473821,66642.0,66626.0,0.36287712]
["bitfinex","BTCUSD",1729901025725,0.0671074,66644.0,66626.0,0.36287712]
["bitfinex","BTCUSD",1729901025726,0.300123,66640.0,66632.0,0.36287712]
["bitfinex","BTCUSD",1729901025939,0.150066,66637.0,66632.0,0.36287712]
["bitfinex","BTCUSD",1729901026635,0.300106,66643.0,66632.0,0.36287712]
["bitfinex","BTCUSD",1729901026867,0.000821,66645.0,66638.0,0.36287712]
["bitfinex","BTCUSD",1729901027102,0.300922,66645.0,66638.0,0.36287712]
["bitfinex","BTCUSD",1729901027334,0.150056,66642.0,66638.0,0.36287712]
["bitfinex","BTCUSD",1729901027570,0.300922,66645.0,66638.0,0.36287712]
["bitfinex","BTCUSD",1729901027802,0.150054,66643.0,66638.0,0.36287712]
["bitfinex","BTCUSD",1729901028008,0.000821,66645.0,66632.0,0.81353293]
["bitfinex","BTCUSD",1729901028216,0.150058,66641.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729901028429,0.14984069,66639.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729901028655,0.150056,66642.0,66635.0,0.15007]
["bitfinex","BTCUSD",1729901028921,0.000821,66645.0,66633.0,0.300151]
["bitfinex","BTCUSD",1729901029123,0.000821,66645.0,66644.0,0.51292812]
["bitfinex","BTCUSD",1729901029354,0.22585429,66644.0,66638.0,0.36287712]
["bitfinex","BTCUSD",1729901029579,0.000821,66645.0,66638.0,0.36287712]
["bitfinex","BTCUSD",1729901029580,0.150054,66643.0,66638.0,0.36287712]
["bitfinex","BTCUSD",1729901030058,0.300129,66638.0,66630.0,0.36287712]
["bitfinex","BTCUSD",1729901030266,0.15050381,66642.0,66633.0,0.22585429]
["bitfinex","BTCUSD",1729901030474,0.150083,66630.0,66626.0,0.22585429]
["bitfinex","BTCUSD",1729901031098,0.150083,66630.0,66624.0,0.36369812]
["bitfinex","BTCUSD",1729901031330,0.150084,66630.0,66624.0,0.36369812]
["bitfinex","BTCUSD",1729901031584,0.150089,66627.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901031993,0.408056,66632.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901032481,0.150083,66630.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901032713,0.1079,66632.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901032934,0.150083,66630.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901033368,0.150084,66629.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901033582,0.150093,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901034637,0.150091,66627.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901034867,0.0558133,66630.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901034868,0.150093,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901035352,0.226693,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901035585,0.31497883,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901036265,0.46548264,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901036510,0.37719681,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901037844,0.62719681,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901038054,0.67196095,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901038281,0.27145598,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901038493,0.226693,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901039995,0.27833824,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901040674,0.226693,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901041344,0.37719681,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901042240,0.226693,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901042448,0.34495581,66628.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901042667,0.150092,66626.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901043131,0.15009,66627.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901043375,0.1079,66632.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901043595,0.150089,66627.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901043839,0.15009,66627.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901044309,0.150086,66629.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901044547,0.1079,66632.0,66625.0,0.23684078]
["bitfinex","BTCUSD",1729901044764,0.150091,66626.0,66625.0,0.23684078]
["bitfinex","BTCUSD",1729901044976,0.150091,66626.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901045427,0.150093,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901046792,0.19858455,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901047046,0.1079,66632.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901047319,0.0447738,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1729901047542,0.22585429,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729901047780,0.000821,66641.0,66635.0,0.300142]
["bitfinex","BTCUSD",1729901048017,0.000821,66641.0,66635.0,0.15007]
["bitfinex","BTCUSD",1729901048018,0.15088,66641.0,66635.0,0.15007]
["bitfinex","BTCUSD",1729901048223,0.000821,66641.0,66636.0,0.150067]
["bitfinex","BTCUSD",1729901048450,0.000821,66641.0,66634.0,0.15050381]
["bitfinex","BTCUSD",1729901048893,0.000821,66641.0,66635.0,0.150071]
["bitfinex","BTCUSD",1729901049122,0.000821,66641.0,66637.0,0.23684078]
["bitfinex","BTCUSD",1729901049326,0.000821,66641.0,66637.0,0.38690678]
["bitfinex","BTCUSD",1729901049584,0.000821,66641.0,66637.0,0.23684078]
["bitfinex","BTCUSD",1729901049797,0.000821,66641.0,66632.0,0.23684078]
["bitfinex","BTCUSD",1729901049798,0.150067,66637.0,66632.0,0.23684078]
["bitfinex","BTCUSD",1729901050030,0.000821,66641.0,66632.0,0.23684078]
["bitfinex","BTCUSD",1729901050256,0.150061,66640.0,66634.0,0.150072]
["bitfinex","BTCUSD",1729901050475,0.150062,66639.0,66634.0,0.150072]
["bitfinex","BTCUSD",1729901050688,0.15007,66636.0,66632.0,0.23684078]
["bitfinex","BTCUSD",1729901050925,0.150065,66638.0,66632.0,0.23684078]
["bitfinex","BTCUSD",1729901051178,0.000821,66641.0,66632.0,0.23684078]
["bitfinex","BTCUSD",1729901051386,0.000821,66641.0,66637.0,0.23684078]
["bitfinex","BTCUSD",1729901051895,0.150064,66638.0,66637.0,0.23684078]
["bitfinex","BTCUSD",1729901052133,0.1099,66636.0,66621.0,0.46269507]
["bitfinex","BTCUSD",1729901052363,0.150078,66632.0,66631.0,0.22585429]
["bitfinex","BTCUSD",1729901052597,0.150093,66625.0,66615.0,0.23684078]
["bitfinex","BTCUSD",1729901052809,0.150093,66625.0,66622.0,0.22585429]
["bitfinex","BTCUSD",1729901053020,0.150093,66625.0,66615.0,0.23684078]
["bitfinex","BTCUSD",1729901055493,0.17358882,66625.0,66615.0,0.23684078]
["bitfinex","BTCUSD",1729901055701,0.21836262,66625.0,66615.0,0.23684078]
["bitfinex","BTCUSD",1729901056157,0.21836262,66625.0,66610.0,0.22585429]
["bitfinex","BTCUSD",1729901056158,0.52854024,66625.0,66610.0,0.22585429]
["bitfinex","BTCUSD",1729901056365,0.67884884,66625.0,66610.0,0.22585429]
["bitfinex","BTCUSD",1729901056811,0.67684884,66625.0,66610.0,0.22585429]
["bitfinex","BTCUSD",1729901057467,0.67884884,66625.0,66610.0,0.22585429]
["bitfinex","BTCUSD",1729901058593,0.67684884,66625.0,66610.0,0.22585429]
["bitfinex","BTCUSD",1729901058827,0.65631713,66625.0,66610.0,0.22585429]
["bitfinex","BTCUSD",1729901059042,0.36138882,66625.0,66614.0,0.23684078]
["bitfinex","BTCUSD",1729901059281,0.47339984,66625.0,66615.0,0.150115]
["bitfinex","BTCUSD",1729901059537,0.40618787,66625.0,66619.0,0.23684078]
["bitfinex","BTCUSD",1729901059769,0.02349582,66625.0,66620.0,0.22585429]
["bitfinex","BTCUSD",1729901059976,0.02349582,66625.0,66619.0,0.23684078]
["bitfinex","BTCUSD",1729901060405,0.02349582,66625.0,66620.0,0.150103]
["bitfinex","BTCUSD",1729901060631,0.02349582,66625.0,66620.0,0.300207]
["bitfinex","BTCUSD",1729901060857,0.02349582,66625.0,66624.0,0.38775778]
["bitfinex","BTCUSD",1729901061091,0.22585429,66632.0,66624.0,0.38775478]
["bitfinex","BTCUSD",1729901061316,0.150082,66630.0,66624.0,0.38775478]
["bitfinex","BTCUSD",1729901061525,0.22585429,66632.0,66624.0,0.38775478]
["bitfinex","BTCUSD",1729901061526,0.15009,66627.0,66624.0,0.23766178]
["bitfinex","BTCUSD",1729901061738,0.300165,66630.0,66624.0,0.23766178]
["bitfinex","BTCUSD",1729901061954,0.150085,66629.0,66624.0,0.23766178]
["bitfinex","BTCUSD",1729901062193,0.1138,66634.0,66629.0,0.23684078]
["bitfinex","BTCUSD",1729901062416,0.22585429,66633.0,66629.0,0.23684078]
["bitfinex","BTCUSD",1729901062637,0.02349286,66635.0,66629.0,0.23684078]
["bitfinex","BTCUSD",1729901062852,0.150079,66632.0,66629.0,0.23684078]
["bitfinex","BTCUSD",1729901063080,0.300151,66633.0,66629.0,0.23684078]
["bitfinex","BTCUSD",1729901063289,0.15008,66631.0,66629.0,0.23684078]
["bitfinex","BTCUSD",1729901063498,0.0450231,66631.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901063715,0.150087,66628.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901063927,0.150083,66630.0,66625.0,0.22585429]
["bitfinex","BTCUSD",1729901064132,0.150083,66630.0,66624.0,0.38775678]
["bitfinex","BTCUSD",1729901064388,0.300147,66634.0,66624.0,0.23766178]
["bitfinex","BTCUSD",1729901064634,0.29305566,66637.0,66629.0,0.23684078]
["bitfinex","BTCUSD",1729901064635,0.04480091,66636.0,66629.0,0.23684078]
["bitfinex","BTCUSD",1729901064894,0.22585429,66637.0,66634.0,0.23684078]
["bitfinex","BTCUSD",1729901065106,0.001642,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729901065348,0.001642,66639.0,66638.0,0.30356871]
["bitfinex","BTCUSD",1729901065577,0.001642,66639.0,66638.0,0.30056781]
["bitfinex","BTCUSD",1729901065789,0.001642,66639.0,66638.0,0.35826781]
["bitfinex","BTCUSD",1729901066013,0.001642,66639.0,66638.0,0.37648019]
["bitfinex","BTCUSD",1729901066245,0.001642,66639.0,66638.0,0.38148019]
["bitfinex","BTCUSD",1729901067249,0.000821,66645.0,66638.0,0.38148019]
["bitfinex","BTCUSD",1729901067250,0.000821,66645.0,66644.0,0.150051]
["bitfinex","BTCUSD",1729901067497,0.08960182,66661.0,66644.0,0.150051]
["bitfinex","BTCUSD",1729901067498,0.22585429,66650.0,66649.0,0.165039]
["bitfinex","BTCUSD",1729901067709,0.22585429,66650.0,66649.0,0.31854305]
["bitfinex","BTCUSD",1729901067945,0.2714762,66670.0,66654.0,0.005]
["bitfinex","BTCUSD",1729901068171,0.2714762,66670.0,66654.0,0.54237259]
["bitfinex","BTCUSD",1729901068172,0.4214692,66670.0,66654.0,0.54237259]
["bitfinex","BTCUSD",1729901068381,0.149995,66669.0,66654.0,0.54237259]
["bitfinex","BTCUSD",1729901068605,0.22667529,66670.0,66654.0,0.54237259]
["bitfinex","BTCUSD",1729901069542,0.22667529,66670.0,66654.0,0.55237259]
["bitfinex","BTCUSD",1729901070231,0.37666829,66670.0,66654.0,0.55237259]
["bitfinex","BTCUSD",1729901070889,0.52666029,66670.0,66654.0,0.54737259]
["bitfinex","BTCUSD",1729901071134,0.52666029,66670.0,66654.0,0.53737259]
["bitfinex","BTCUSD",1729901071361,0.150004,66665.0,66654.0,0.62661685]
["bitfinex","BTCUSD",1729901071586,0.300008,66665.0,66654.0,0.53737259]
["bitfinex","BTCUSD",1729901071796,0.150023,66657.0,66650.0,0.150037]
["bitfinex","BTCUSD",1729901072010,0.0815,66663.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729901072011,0.37586529,66662.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729901072224,0.22585429,66662.0,66652.0,0.150031]
["bitfinex","BTCUSD",1729901072434,0.22585429,66662.0,66650.0,0.15050381]
["bitfinex","BTCUSD",1729901072435,0.150021,66658.0,66650.0,0.15050381]
["bitfinex","BTCUSD",1729901072672,0.30003,66660.0,66650.0,0.15050381]
["bitfinex","BTCUSD",1729901072903,0.30003,66660.0,66643.0,0.300102]
["bitfinex","BTCUSD",1729901073143,0.1138,66661.0,66644.0,0.15050381]
["bitfinex","BTCUSD",1729901073416,0.1138,66661.0,66640.0,0.22585429]
["bitfinex","BTCUSD",1729901073634,0.15004,66649.0,66642.0,0.150054]
["bitfinex","BTCUSD",1729901073846,0.22585429,66654.0,66640.0,0.3763581]
["bitfinex","BTCUSD",1729901074056,0.22585429,66654.0,66639.0,0.23684078]
["bitfinex","BTCUSD",1729901074057,0.30007,66651.0,66639.0,0.23684078]
["bitfinex","BTCUSD",1729901074261,0.150047,66646.0,66640.0,0.22585429]
["bitfinex","BTCUSD",1729901074481,0.150046,66647.0,66640.0,0.22585429]
["bitfinex","BTCUSD",1729901074740,0.300079,66649.0,66639.0,0.38690278]
["bitfinex","BTCUSD",1729901074956,0.22585429,66647.0,66636.0,0.150067]
["bitfinex","BTCUSD",1729901075172,0.24860392,66654.0,66638.0,0.150063]
["bitfinex","BTCUSD",1729901075384,0.150047,66646.0,66638.0,0.150063]
["bitfinex","BTCUSD",1729901075601,0.150045,66647.0,66639.0,0.150061]
["bitfinex","BTCUSD",1729901075823,0.150047,66646.0,66639.0,0.150061]
["bitfinex","BTCUSD",1729901076084,0.150047,66646.0,66632.0,0.305153]
["bitfinex","BTCUSD",1729901076085,0.33965429,66644.0,66626.0,0.46269507]
["bitfinex","BTCUSD",1729901076313,0.33965429,66644.0,66633.0,0.22585429]
["bitfinex","BTCUSD",1729901076314,0.300111,66642.0,66633.0,0.22585429]
["bitfinex","BTCUSD",1729901076557,0.150086,66629.0,66626.0,0.22585429]
["bitfinex","BTCUSD",1729901076762,0.30012,66640.0,66626.0,0.22585429]
["bitfinex","BTCUSD",1729901076996,0.30012,66640.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901076997,0.150089,66627.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901077228,0.150084,66630.0,66625.0,0.22585429]
["bitfinex","BTCUSD",1729901077436,0.150079,66632.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729901077640,0.150081,66631.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901077865,0.22585429,66635.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901078087,0.300151,66633.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901078323,0.02865082,66634.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901078580,0.150093,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901079240,0.1166,66632.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901079659,0.1166,66632.0,66627.0,0.150089]
["bitfinex","BTCUSD",1729901079890,0.04480091,66635.0,66627.0,0.150089]
["bitfinex","BTCUSD",1729901079891,0.04480091,66635.0,66631.0,0.15008]
["bitfinex","BTCUSD",1729901080550,0.21727237,66636.0,66630.0,0.150081]
["bitfinex","BTCUSD",1729901080757,0.21727237,66636.0,66629.0,0.300169]
["bitfinex","BTCUSD",1729901080758,0.06720137,66636.0,66629.0,0.300169]
["bitfinex","BTCUSD",1729901080967,0.06720137,66636.0,66628.0,0.23684078]
["bitfinex","BTCUSD",1729901081208,0.150068,66637.0,66629.0,0.150083]
["bitfinex","BTCUSD",1729901081411,0.416714,66642.0,66629.0,0.150083]
["bitfinex","BTCUSD",1729901081638,0.150071,66636.0,66629.0,0.150083]
["bitfinex","BTCUSD",1729901081863,0.150072,66635.0,66629.0,0.150083]
["bitfinex","BTCUSD",1729901082325,0.150061,66640.0,66629.0,0.300169]
["bitfinex","BTCUSD",1729901082580,0.0781,66641.0,66633.0,0.23684078]
["bitfinex","BTCUSD",1729901082810,0.0781,66641.0,66627.0,0.22585429]
["bitfinex","BTCUSD",1729901082811,0.22585429,66646.0,66645.0,0.150048]
["bitfinex","BTCUSD",1729901083040,0.22585429,66646.0,66639.0,0.23684078]
["bitfinex","BTCUSD",1729901083270,0.1917,66645.0,66628.0,0.26250831]
["bitfinex","BTCUSD",1729901083493,0.15006,66640.0,66632.0,0.22585429]
["bitfinex","BTCUSD",1729901083735,0.1917,66645.0,66632.0,0.47938651]
["bitfinex","BTCUSD",1729901083958,0.150053,66643.0,66634.0,0.150071]
["bitfinex","BTCUSD",1729901084191,0.150053,66643.0,66635.0,0.150069]
["bitfinex","BTCUSD",1729901084417,0.150054,66643.0,66632.0,0.47938651]
["bitfinex","BTCUSD",1729901084868,0.150054,66643.0,66636.0,0.150068]
["bitfinex","BTCUSD",1729901085097,0.1917,66645.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729901085318,0.11,66645.0,66642.0,0.150053]
["bitfinex","BTCUSD",1729901085547,0.11,66645.0,66640.0,0.150058]
["bitfinex","BTCUSD",1729901085773,0.11,66645.0,66644.0,0.150051]
["bitfinex","BTCUSD",1729901086220,0.11,66645.0,66641.0,0.150056]
["bitfinex","BTCUSD",1729901086688,0.11,66645.0,66643.0,0.150052]
["bitfinex","BTCUSD",1729901086924,0.083342,66655.0,66651.0,0.150033]
["bitfinex","BTCUSD",1729901086925,0.193342,66655.0,66651.0,0.150033]
["bitfinex","BTCUSD",1729901087176,0.22585429,66653.0,66644.0,0.23684078]
["bitfinex","BTCUSD",1729901087396,0.193342,66655.0,66647.0,0.150042]
["bitfinex","BTCUSD",1729901087908,0.150031,66653.0,66647.0,0.150042]
["bitfinex","BTCUSD",1729901088117,0.193342,66655.0,66644.0,0.23684078]
["bitfinex","BTCUSD",1729901088340,0.22585429,66654.0,66633.0,0.300151]
["bitfinex","BTCUSD",1729901088577,0.193342,66655.0,66643.0,0.22585429]
["bitfinex","BTCUSD",1729901088578,0.150047,66646.0,66643.0,0.22585429]
["bitfinex","BTCUSD",1729901088803,0.150047,66646.0,66640.0,0.150059]
["bitfinex","BTCUSD",1729901089447,0.300084,66648.0,66637.0,0.150065]
["bitfinex","BTCUSD",1729901089670,0.300084,66648.0,66637.0,0.15050381]
["bitfinex","BTCUSD",1729901089875,0.15004,66649.0,66642.0,0.150053]
["bitfinex","BTCUSD",1729901090106,0.150044,66648.0,66642.0,0.150053]
["bitfinex","BTCUSD",1729901090338,0.150029,66654.0,66644.0,0.23684078]
["bitfinex","BTCUSD",1729901090565,0.193342,66655.0,66646.0,0.300093]
["bitfinex","BTCUSD",1729901090776,0.111642,66655.0,66653.0,0.15003]
["bitfinex","BTCUSD",1729901090988,0.111642,66655.0,66653.0,0.18743723]
["bitfinex","BTCUSD",1729901091223,0.111642,66655.0,66651.0,0.150034]
["bitfinex","BTCUSD",1729901091437,0.150029,66654.0,66645.0,0.300097]
["bitfinex","BTCUSD",1729901091650,0.111642,66655.0,66649.0,0.300079]
["bitfinex","BTCUSD",1729901091872,0.111642,66655.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729901091873,0.001642,66655.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729901092687,0.001642,66655.0,66650.0,0.23684078]
["bitfinex","BTCUSD",1729901092953,0.001642,66655.0,66651.0,0.150033]
["bitfinex","BTCUSD",1729901093198,0.001642,66655.0,66652.0,0.150032]
["bitfinex","BTCUSD",1729901094323,0.001642,66655.0,66649.0,0.45057981]
["bitfinex","BTCUSD",1729901094531,0.001642,66655.0,66651.0,0.150034]
["bitfinex","BTCUSD",1729901095204,0.001642,66655.0,66640.0,0.46769507]
["bitfinex","BTCUSD",1729901095411,0.150031,66653.0,66647.0,0.37589629]
["bitfinex","BTCUSD",1729901095645,0.15003,66653.0,66647.0,0.150043]
["bitfinex","BTCUSD",1729901096082,0.151669,66655.0,66647.0,0.150043]
["bitfinex","BTCUSD",1729901096323,0.151669,66655.0,66648.0,0.150041]
["bitfinex","BTCUSD",1729901096541,0.151669,66655.0,66650.0,0.150035]
["bitfinex","BTCUSD",1729901096542,0.001642,66655.0,66650.0,0.150035]
["bitfinex","BTCUSD",1729901097218,0.001642,66655.0,66645.0,0.23684078]
["bitfinex","BTCUSD",1729901097456,0.151669,66655.0,66648.0,0.150041]
["bitfinex","BTCUSD",1729901097902,0.001642,66655.0,66645.0,0.15050381]
["bitfinex","BTCUSD",1729901098118,0.001642,66655.0,66647.0,0.22585429]
["bitfinex","BTCUSD",1729901098335,0.150021,66657.0,66651.0,0.150035]
["bitfinex","BTCUSD",1729901098561,0.22585429,66661.0,66651.0,0.150033]
["bitfinex","BTCUSD",1729901098784,0.22585429,66661.0,66652.0,0.0750196]
["bitfinex","BTCUSD",1729901098785,0.15002,66658.0,66652.0,0.0750196]
["bitfinex","BTCUSD",1729901099007,0.150022,66657.0,66652.0,0.2250506]
["bitfinex","BTCUSD",1729901099216,0.150024,66656.0,66652.0,0.0750196]
["bitfinex","BTCUSD",1729901099433,0.150024,66656.0,66650.0,0.150035]
["bitfinex","BTCUSD",1729901100095,0.150026,66655.0,66650.0,0.150035]
["bitfinex","BTCUSD",1729901100353,0.15003,66654.0,66648.0,0.150041]
["bitfinex","BTCUSD",1729901100578,0.15003,66654.0,66649.0,0.150038]
["bitfinex","BTCUSD",1729901101076,0.150018,66659.0,66652.0,0.150031]
["bitfinex","BTCUSD",1729901101292,0.300027,66661.0,66653.0,0.150029]
["bitfinex","BTCUSD",1729901101293,0.150015,66660.0,66653.0,0.150029]
["bitfinex","BTCUSD",1729901101532,0.300027,66661.0,66650.0,0.150035]
["bitfinex","BTCUSD",1729901102433,0.300039,66658.0,66650.0,0.150035]
["bitfinex","BTCUSD",1729901102641,0.150023,66657.0,66650.0,0.150035]
["bitfinex","BTCUSD",1729901103136,0.300039,66658.0,66650.0,0.150035]
["bitfinex","BTCUSD",1729901103366,0.150017,66659.0,66653.0,0.15003]
["bitfinex","BTCUSD",1729901103586,0.300027,66661.0,66648.0,0.300084]
["bitfinex","BTCUSD",1729901103587,0.150024,66656.0,66650.0,0.150035]
["bitfinex","BTCUSD",1729901103786,0.300027,66661.0,66650.0,0.150035]
["bitfinex","BTCUSD",1729901104000,0.300039,66658.0,66650.0,0.150035]
["bitfinex","BTCUSD",1729901104224,0.150025,66656.0,66650.0,0.150035]
["bitfinex","BTCUSD",1729901104691,0.1125,66654.0,66642.0,0.150053]
["bitfinex","BTCUSD",1729901104934,0.1125,66654.0,66640.0,0.22585429]
["bitfinex","BTCUSD",1729901104935,0.150039,66649.0,66648.0,0.22585429]
["bitfinex","BTCUSD",1729901105172,0.1125,66654.0,66641.0,0.151698]
["bitfinex","BTCUSD",1729901105422,0.15004,66649.0,66642.0,0.150054]
["bitfinex","BTCUSD",1729901105669,0.150036,66651.0,66643.0,0.300105]
["bitfinex","BTCUSD",1729901105900,0.150037,66650.0,66645.0,0.150046]
["bitfinex","BTCUSD",1729901106138,0.150037,66650.0,66644.0,0.15005]
["bitfinex","BTCUSD",1729901106139,0.150038,66650.0,66644.0,0.15005]
["bitfinex","BTCUSD",1729901106411,0.3072411,66654.0,66648.0,0.150039]
["bitfinex","BTCUSD",1729901106701,0.1125,66654.0,66645.0,0.23684078]
["bitfinex","BTCUSD",1729901106901,0.1125,66654.0,66644.0,0.21194252]
["bitfinex","BTCUSD",1729901106902,0.1125,66654.0,66650.0,0.23684078]
["bitfinex","BTCUSD",1729901107135,0.1125,66654.0,66653.0,0.15003]
["bitfinex","BTCUSD",1729901107366,0.1125,66654.0,66650.0,0.23684078]
["bitfinex","BTCUSD",1729901107367,0.04485032,66659.0,66652.0,0.300064]
["bitfinex","BTCUSD",1729901107608,0.04485032,66661.0,66654.0,0.150027]
["bitfinex","BTCUSD",1729901107844,0.150017,66659.0,66652.0,0.450096]
["bitfinex","BTCUSD",1729901108328,0.22585429,66655.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901108589,0.150042,66648.0,66647.0,0.22585429]
["bitfinex","BTCUSD",1729901108824,0.150055,66642.0,66641.0,0.22749629]
["bitfinex","BTCUSD",1729901109327,0.150055,66642.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901109328,0.262555,66642.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901109566,0.61373192,66642.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901109791,0.7612829,66642.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901110031,0.7612829,66642.0,66632.0,0.22585429]
["bitfinex","BTCUSD",1729901110032,0.340475,66633.0,66632.0,0.22585429]
["bitfinex","BTCUSD",1729901110271,0.49097881,66633.0,66632.0,0.22585429]
["bitfinex","BTCUSD",1729901110499,0.150082,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901111712,0.2174024,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901111953,0.150082,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901112220,0.30058581,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901112458,0.66278492,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901112692,0.30058581,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901113228,0.150082,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901113450,0.23980764,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901113667,0.150082,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901113938,0.21735415,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901114180,0.32444742,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901114395,0.38522559,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901114873,0.39031145,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901115564,0.23975915,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901116437,0.150082,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901116657,0.2397559,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901116907,0.150082,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901117121,0.0896739,66631.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901117387,0.04483528,66632.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901117601,0.04483528,66634.0,66629.0,0.26131451]
["bitfinex","BTCUSD",1729901117814,0.27068957,66638.0,66630.0,0.300163]
["bitfinex","BTCUSD",1729901118040,0.27068957,66638.0,66629.0,0.38856578]
["bitfinex","BTCUSD",1729901118302,0.22585429,66638.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901118526,0.150082,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901118772,0.150078,66632.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901118995,0.300142,66635.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901118996,0.150082,66630.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901119698,0.04483528,66634.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901119929,0.04483528,66636.0,66630.0,0.07675247]
["bitfinex","BTCUSD",1729901120150,0.19490228,66637.0,66630.0,0.22683347]
["bitfinex","BTCUSD",1729901120379,0.300133,66637.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901120616,0.19490228,66637.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901120838,0.150072,66635.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901121517,0.04483528,66637.0,66629.0,0.06316641]
["bitfinex","BTCUSD",1729901121991,0.04483528,66637.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729901122234,0.150057,66641.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729901122235,0.11208995,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729901122462,0.06725467,66640.0,66639.0,0.165062]
["bitfinex","BTCUSD",1729901122701,0.000821,66641.0,66640.0,0.16506]
["bitfinex","BTCUSD",1729901122942,0.000821,66641.0,66640.0,0.30056381]
["bitfinex","BTCUSD",1729901124104,0.000821,66641.0,66640.0,0.31556381]
["bitfinex","BTCUSD",1729901124319,0.000821,66641.0,66640.0,0.38273534]
["bitfinex","BTCUSD",1729901124566,0.000821,66641.0,66640.0,0.36773534]
["bitfinex","BTCUSD",1729901124805,0.000821,66641.0,66640.0,0.30056381]
["bitfinex","BTCUSD",1729901125053,0.000821,66641.0,66640.0,0.30556381]
["bitfinex","BTCUSD",1729901125277,0.000821,66641.0,66640.0,0.30056381]
["bitfinex","BTCUSD",1729901125496,0.000821,66641.0,66630.0,0.23684078]
["bitfinex","BTCUSD",1729901125707,0.000821,66641.0,66629.0,0.001642]
["bitfinex","BTCUSD",1729901125708,0.000821,66641.0,66639.0,0.150061]
["bitfinex","BTCUSD",1729901125903,0.000821,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1729901126615,0.000821,66641.0,66640.0,0.30056381]
["bitfinex","BTCUSD",1729901126819,0.000821,66641.0,66640.0,0.53740459]
["bitfinex","BTCUSD",1729901127286,0.000821,66641.0,66640.0,0.30056381]
["bitfinex","BTCUSD",1729901128658,0.000821,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1729901128875,0.000821,66641.0,66635.0,0.300141]
["bitfinex","BTCUSD",1729901129089,0.000821,66641.0,66639.0,0.15006]
["bitfinex","BTCUSD",1729901129307,0.000821,66641.0,66635.0,0.15050381]
["bitfinex","BTCUSD",1729901129525,0.0912,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1729901131308,0.000821,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1729901131575,0.000821,66641.0,66640.0,0.53740459]
["bitfinex","BTCUSD",1729901132953,0.000821,66641.0,66640.0,0.59604229]
["bitfinex","BTCUSD",1729901133191,0.11204641,66662.0,66655.0,0.150026]
["bitfinex","BTCUSD",1729901133192,0.22585429,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1729901133414,0.22585429,66656.0,66655.0,0.30052981]
["bitfinex","BTCUSD",1729901133679,0.22667529,66670.0,66660.0,0.150015]
["bitfinex","BTCUSD",1729901133921,0.22667529,66670.0,66660.0,0.54535953]
["bitfinex","BTCUSD",1729901134151,0.22667529,66670.0,66660.0,0.55235959]
["bitfinex","BTCUSD",1729901134835,0.22667529,66670.0,66660.0,0.53735959]
["bitfinex","BTCUSD",1729901135085,0.22667529,66670.0,66660.0,0.30051881]
["bitfinex","BTCUSD",1729901135757,0.0912,66662.0,66660.0,0.150015]
["bitfinex","BTCUSD",1729901135967,0.0912,66662.0,66654.0,0.300053]
["bitfinex","BTCUSD",1729901136211,0.0912,66662.0,66654.0,0.45055681]
["bitfinex","BTCUSD",1729901136431,0.0912,66662.0,66647.0,0.22585429]
["bitfinex","BTCUSD",1729901136663,0.0912,66662.0,66653.0,0.150029]
["bitfinex","BTCUSD",1729901136887,0.300034,66659.0,66644.0,0.300102]
["bitfinex","BTCUSD",1729901137148,0.300039,66658.0,66647.0,0.22585429]
["bitfinex","BTCUSD",1729901137381,0.000821,66661.0,66647.0,0.22585429]
["bitfinex","BTCUSD",1729901137382,0.30003,66660.0,66647.0,0.22585429]
["bitfinex","BTCUSD",1729901137590,0.30003,66660.0,66645.0,0.300093]
["bitfinex","BTCUSD",1729901137806,0.000821,66661.0,66647.0,0.22585429]
["bitfinex","BTCUSD",1729901138016,0.15002,66658.0,66652.0,0.150032]
["bitfinex","BTCUSD",1729901138232,0.150033,66652.0,66643.0,0.300106]
["bitfinex","BTCUSD",1729901138439,0.150033,66652.0,66647.0,0.22585429]
["bitfinex","BTCUSD",1729901138678,0.300034,66659.0,66643.0,0.15050381]
["bitfinex","BTCUSD",1729901138679,0.150027,66655.0,66648.0,0.150041]
["bitfinex","BTCUSD",1729901138908,0.150021,66658.0,66649.0,0.0450143]
["bitfinex","BTCUSD",1729901139142,0.150015,66660.0,66650.0,0.450112]
["bitfinex","BTCUSD",1729901139375,0.000821,66661.0,66649.0,0.43235889]
["bitfinex","BTCUSD",1729901139603,0.150015,66660.0,66650.0,0.300075]
["bitfinex","BTCUSD",1729901139830,0.000821,66661.0,66652.0,0.300066]
["bitfinex","BTCUSD",1729901140118,0.000821,66661.0,66658.0,0.150018]
["bitfinex","BTCUSD",1729901140364,0.000821,66661.0,66656.0,0.150023]
["bitfinex","BTCUSD",1729901140572,0.000821,66661.0,66655.0,0.300052]
["bitfinex","BTCUSD",1729901140792,0.000821,66661.0,66660.0,0.150015]
["bitfinex","BTCUSD",1729901141929,0.000821,66661.0,66660.0,0.30051881]
["bitfinex","BTCUSD",1729901142140,0.000821,66661.0,66660.0,0.37212129]
["bitfinex","BTCUSD",1729901143355,0.000821,66661.0,66660.0,0.54235959]
["bitfinex","BTCUSD",1729901144534,0.000821,66661.0,66660.0,0.53735959]
["bitfinex","BTCUSD",1729901146721,0.000821,66661.0,66660.0,0.30051881]
["bitfinex","BTCUSD",1729901151807,0.000821,66661.0,66660.0,0.31051849]
["bitfinex","BTCUSD",1729901152044,0.000821,66661.0,66660.0,0.31551881]
["bitfinex","BTCUSD",1729901152736,0.000821,66661.0,66660.0,0.30551881]
["bitfinex","BTCUSD",1729901152971,0.000821,66661.0,66660.0,0.31551881]
["bitfinex","BTCUSD",1729901153688,0.000821,66661.0,66660.0,0.37321881]
["bitfinex","BTCUSD",1729901154185,0.000821,66661.0,66660.0,0.30051881]
["bitfinex","BTCUSD",1729901158150,0.000821,66661.0,66660.0,0.31551881]
["bitfinex","BTCUSD",1729901159236,0.000821,66661.0,66660.0,0.30551881]
["bitfinex","BTCUSD",1729901159490,0.000821,66661.0,66660.0,0.31551881]
["bitfinex","BTCUSD",1729901159989,0.000821,66661.0,66660.0,0.55235959]
["bitfinex","BTCUSD",1729901160235,0.000821,66661.0,66660.0,0.37521881]
["bitfinex","BTCUSD",1729901160676,0.000821,66661.0,66660.0,0.37321881]
["bitfinex","BTCUSD",1729901160883,0.000821,66661.0,66660.0,0.37521881]
["bitfinex","BTCUSD",1729901161127,0.000821,66661.0,66660.0,0.61205959]
["bitfinex","BTCUSD",1729901161591,0.000821,66670.0,66669.0,0.166994]
["bitfinex","BTCUSD",1729901161801,0.000821,66672.0,66671.0,0.017]
["bitfinex","BTCUSD",1729901162011,0.000821,66672.0,66671.0,0.31749381]
["bitfinex","BTCUSD",1729901162493,0.0777,66695.0,66681.0,0.154967]
["bitfinex","BTCUSD",1729901162717,0.0928,66698.0,66681.0,0.30747081]
["bitfinex","BTCUSD",1729901162952,0.0928,66698.0,66681.0,0.30547081]
["bitfinex","BTCUSD",1729901163871,0.0928,66698.0,66681.0,0.30747081]
["bitfinex","BTCUSD",1729901164084,0.0928,66698.0,66681.0,0.31747081]
["bitfinex","BTCUSD",1729901164332,0.0928,66698.0,66681.0,0.31547081]
["bitfinex","BTCUSD",1729901164588,0.0928,66698.0,66681.0,0.30047081]
["bitfinex","BTCUSD",1729901164805,0.093621,66682.0,66673.0,0.149984]
["bitfinex","BTCUSD",1729901165036,0.093621,66682.0,66673.0,0.22585429]
["bitfinex","BTCUSD",1729901165254,0.093621,66682.0,66663.0,0.300012]
["bitfinex","BTCUSD",1729901165255,0.22585429,66681.0,66663.0,0.300012]
["bitfinex","BTCUSD",1729901165470,0.24279,66671.0,66670.0,0.22585429]
["bitfinex","BTCUSD",1729901165688,0.32049,66671.0,66670.0,0.22585429]
["bitfinex","BTCUSD",1729901165901,0.1705,66671.0,66664.0,0.15050381]
["bitfinex","BTCUSD",1729901166119,0.320491,66671.0,66665.0,0.09132119]
["bitfinex","BTCUSD",1729901166331,0.1705,66671.0,66667.0,0.149998]
["bitfinex","BTCUSD",1729901166544,0.1705,66671.0,66666.0,0.15050381]
["bitfinex","BTCUSD",1729901166770,0.320491,66671.0,66666.0,0.15050381]
["bitfinex","BTCUSD",1729901166980,0.1705,66671.0,66667.0,0.03737475]
["bitfinex","BTCUSD",1729901167213,0.1705,66671.0,66667.0,0.18737275]
["bitfinex","BTCUSD",1729901167430,0.52583929,66670.0,66658.0,0.23684078]
["bitfinex","BTCUSD",1729901167647,0.1705,66671.0,66661.0,0.22585429]
["bitfinex","BTCUSD",1729901167884,0.149993,66670.0,66664.0,0.150004]
["bitfinex","BTCUSD",1729901168115,0.149993,66670.0,66664.0,0.30050781]
["bitfinex","BTCUSD",1729901168821,0.1705,66671.0,66658.0,0.23684078]
["bitfinex","BTCUSD",1729901169053,0.150021,66657.0,66656.0,0.22585429]
["bitfinex","BTCUSD",1729901169527,0.150024,66656.0,66650.0,0.150036]
["bitfinex","BTCUSD",1729901169739,0.150024,66656.0,66650.0,0.30053981]
["bitfinex","BTCUSD",1729901170408,0.242827,66655.0,66650.0,0.15050381]
["bitfinex","BTCUSD",1729901170696,0.0928,66655.0,66650.0,0.15050381]
["bitfinex","BTCUSD",1729901170907,0.0928,66655.0,66650.0,0.38734459]
["bitfinex","BTCUSD",1729901171159,0.0928,66655.0,66652.0,0.150031]
["bitfinex","BTCUSD",1729901171421,0.0928,66655.0,66650.0,0.53738059]
["bitfinex","BTCUSD",1729901171635,0.150032,66653.0,66650.0,0.15050381]
["bitfinex","BTCUSD",1729901171869,0.0928,66655.0,66650.0,0.15050381]
["bitfinex","BTCUSD",1729901172097,0.150032,66653.0,66650.0,0.15050381]
["bitfinex","BTCUSD",1729901172330,0.242827,66655.0,66650.0,0.15050381]
["bitfinex","BTCUSD",1729901172588,0.0928,66655.0,66650.0,0.15050381]
["bitfinex","BTCUSD",1729901172815,0.150032,66653.0,66650.0,0.15050381]
["bitfinex","BTCUSD",1729901173073,0.0928,66655.0,66640.0,0.76445407]
["bitfinex","BTCUSD",1729901173074,0.300057,66654.0,66640.0,0.76445407]
["bitfinex","BTCUSD",1729901173310,0.150055,66642.0,66641.0,0.22749629]
["bitfinex","BTCUSD",1729901173526,0.320555,66642.0,66641.0,0.22749629]
["bitfinex","BTCUSD",1729901173791,0.320555,66642.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901174043,0.400057,66641.0,66640.0,0.001642]
["bitfinex","BTCUSD",1729901174277,0.570557,66641.0,66640.0,0.001642]
["bitfinex","BTCUSD",1729901174548,0.6710829,66641.0,66640.0,0.001642]
["bitfinex","BTCUSD",1729901174985,0.150073,66634.0,66633.0,0.22585429]
["bitfinex","BTCUSD",1729901175227,0.242873,66634.0,66633.0,0.22585429]
["bitfinex","BTCUSD",1729901175454,0.15008,66632.0,66624.0,0.22667529]
["bitfinex","BTCUSD",1729901175710,0.300151,66633.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901175955,0.322582,66630.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901176209,0.150093,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901176446,0.320593,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729901176669,0.325596,66624.0,66623.0,0.03]
["bitfinex","BTCUSD",1729901176913,0.320625,66611.0,66608.0,0.001642]
["bitfinex","BTCUSD",1729901177405,0.150129,66609.0,66608.0,0.001642]
["bitfinex","BTCUSD",1729901177628,0.2127173,66609.0,66608.0,0.001642]
["bitfinex","BTCUSD",1729901177857,0.150129,66609.0,66608.0,0.001642]
["bitfinex","BTCUSD",1729901178435,0.155129,66609.0,66608.0,0.001642]
["bitfinex","BTCUSD",1729901179416,0.005,66609.0,66608.0,0.001642]
["bitfinex","BTCUSD",1729901179653,0.155129,66609.0,66608.0,0.001642]
["bitfinex","BTCUSD",1729901180166,0.1705,66611.0,66608.0,0.001642]
["bitfinex","BTCUSD",1729901180596,0.18805,66611.0,66608.0,0.001642]
["bitfinex","BTCUSD",1729901180825,0.150129,66609.0,66608.0,0.001642]
["bitfinex","BTCUSD",1729901183067,0.1705,66611.0,66608.0,0.001642]
["bitfinex","BTCUSD",1729901183286,0.0928,66611.0,66610.0,0.38696778]
["bitfinex","BTCUSD",1729901184238,0.005,66618.0,66610.0,0.23684078]
["bitfinex","BTCUSD",1729901184468,0.15511,66618.0,66610.0,0.23684078]
["bitfinex","BTCUSD",1729901184699,0.09814879,66618.0,66610.0,0.23684078]
["bitfinex","BTCUSD",1729901184908,0.300223,66617.0,66610.0,0.23684078]
["bitfinex","BTCUSD",1729901185125,0.22585429,66614.0,66608.0,0.001642]
["bitfinex","BTCUSD",1729901185357,0.150129,66609.0,66608.0,0.001642]
["bitfinex","BTCUSD",1729901185581,0.248029,66609.0,66608.0,0.001642]
["bitfinex","BTCUSD",1729901185817,0.4112806,66609.0,66608.0,0.001642]
["bitfinex","BTCUSD",1729901186098,0.4162806,66609.0,66608.0,0.001642]
["bitfinex","BTCUSD",1729901186945,0.1808,66609.0,66608.0,0.001642]
["bitfinex","BTCUSD",1729901187179,0.0979,66609.0,66608.0,0.151774]
["bitfinex","BTCUSD",1729901187622,0.22585429,66616.0,66610.0,0.300252]
["bitfinex","BTCUSD",1729901187856,0.22585429,66616.0,66610.0,0.53709278]
["bitfinex","BTCUSD",1729901188069,0.0979,66618.0,66615.0,0.23684078]
["bitfinex","BTCUSD",1729901188295,0.0979,66618.0,66617.0,0.150111]
["bitfinex","BTCUSD",1729901189400,0.0779,66626.0,66618.0,0.300215]
["bitfinex","BTCUSD",1729901189613,0.22585429,66623.0,66621.0,0.23684078]
["bitfinex","BTCUSD",1729901189832,0.0779,66626.0,66621.0,0.23684078]
["bitfinex","BTCUSD",1729901190106,0.0779,66626.0,66624.0,0.150094]
["bitfinex","BTCUSD",1729901190345,0.0979,66627.0,66623.0,0.300196]
["bitfinex","BTCUSD",1729901190574,0.0979,66637.0,66628.0,0.300172]
["bitfinex","BTCUSD",1729901190793,0.0979,66637.0,66631.0,0.23184078]
["bitfinex","BTCUSD",1729901191005,0.0979,66637.0,66632.0,0.300156]
["bitfinex","BTCUSD",1729901191258,0.0979,66637.0,66635.0,0.15007]
["bitfinex","BTCUSD",1729901191483,0.150048,66646.0,66638.0,0.150062]
["bitfinex","BTCUSD",1729901191755,0.150048,66646.0,66631.0,0.300157]
["bitfinex","BTCUSD",1729901191756,0.0979,66648.0,66641.0,0.23684078]
["bitfinex","BTCUSD",1729901192008,0.0979,66648.0,66647.0,0.38688478]
["bitfinex","BTCUSD",1729901192235,0.0779,66659.0,66653.0,0.15003]
["bitfinex","BTCUSD",1729901192236,0.1758,66659.0,66653.0,0.15003]
["bitfinex","BTCUSD",1729901192502,0.1758,66659.0,66653.0,0.28185048]
["bitfinex","BTCUSD",1729901192766,0.0779,66668.0,66658.0,0.23684078]
["bitfinex","BTCUSD",1729901192986,0.22585429,66662.0,66658.0,0.23684078]
["bitfinex","BTCUSD",1729901193219,0.150003,66666.0,66658.0,0.38685978]
["bitfinex","BTCUSD",1729901193468,0.0779,66668.0,66654.0,0.15050381]
["bitfinex","BTCUSD",1729901193687,0.0779,66668.0,66657.0,0.300043]
["bitfinex","BTCUSD",1729901193982,0.0779,66668.0,66654.0,0.21100597]
["bitfinex","BTCUSD",1729901193983,0.30375429,66668.0,66658.0,0.38734459]
["bitfinex","BTCUSD",1729901194209,0.30375429,66668.0,66659.0,0.300034]
["bitfinex","BTCUSD",1729901194437,0.30375429,66668.0,66661.0,0.150011]
["bitfinex","BTCUSD",1729901194670,0.30375429,66668.0,66659.0,0.15050381]
["bitfinex","BTCUSD",1729901194888,0.30375429,66668.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729901194889,0.150009,66663.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729901195107,0.15001,66662.0,66657.0,0.22585429]
["bitfinex","BTCUSD",1729901195345,0.15001,66662.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729901195574,0.300007,66665.0,66652.0,0.22585429]
["bitfinex","BTCUSD",1729901195785,0.300007,66665.0,66653.0,0.150028]
["bitfinex","BTCUSD",1729901195786,0.150011,66662.0,66653.0,0.150028]
["bitfinex","BTCUSD",1729901195999,0.150011,66662.0,66654.0,0.150027]
["bitfinex","BTCUSD",1729901196238,0.150011,66662.0,66653.0,0.15003]
["bitfinex","BTCUSD",1729901196516,0.30003,66660.0,66646.0,0.23684078]
["bitfinex","BTCUSD",1729901196734,0.0979,66659.0,66651.0,0.22585429]
["bitfinex","BTCUSD",1729901196955,0.0979,66659.0,66643.0,0.22585429]
["bitfinex","BTCUSD",1729901197170,0.005,66657.0,66643.0,0.22585429]
["bitfinex","BTCUSD",1729901197379,0.150039,66650.0,66643.0,0.22585429]
["bitfinex","BTCUSD",1729901197612,0.150041,66649.0,66643.0,0.22585429]
["bitfinex","BTCUSD",1729901197857,0.30007,66651.0,66643.0,0.22585429]
["bitfinex","BTCUSD",1729901198143,0.06467874,66651.0,66643.0,0.22585429]
["bitfinex","BTCUSD",1729901198340,0.0779,66658.0,66646.0,0.23684078]
["bitfinex","BTCUSD",1729901198575,0.22585429,66654.0,66653.0,0.15003]
["bitfinex","BTCUSD",1729901198799,0.0979,66659.0,66655.0,0.150025]
["bitfinex","BTCUSD",1729901199023,0.0979,66659.0,66657.0,0.150019]
["bitfinex","BTCUSD",1729901199269,0.0979,66659.0,66654.0,0.150026]
["bitfinex","BTCUSD",1729901199500,0.0979,66659.0,66651.0,0.53691078]
["bitfinex","BTCUSD",1729901199727,0.0979,66659.0,66653.0,0.150028]
["bitfinex","BTCUSD",1729901200431,0.0979,66659.0,66654.0,0.300056]
["bitfinex","BTCUSD",1729901200689,0.0797,66666.0,66656.0,0.23684078]
["bitfinex","BTCUSD",1729901200901,0.22585429,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729901201119,0.0797,66666.0,66658.0,0.300039]
["bitfinex","BTCUSD",1729901201334,0.0797,66666.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729901201563,0.22585429,66669.0,66662.0,0.150009]
["bitfinex","BTCUSD",1729901201825,0.0959,66670.0,66665.0,0.300005]
["bitfinex","BTCUSD",1729901202035,0.22585429,66669.0,66663.0,0.15050381]
["bitfinex","BTCUSD",1729901202238,0.0959,66670.0,66664.0,0.150004]
["bitfinex","BTCUSD",1729901202450,0.245893,66670.0,66664.0,0.150005]
["bitfinex","BTCUSD",1729901202685,0.0959,66670.0,66666.0,0.15]
["bitfinex","BTCUSD",1729901202943,0.0959,66670.0,66663.0,0.45051581]
["bitfinex","BTCUSD",1729901203152,0.0959,66670.0,66667.0,0.149997]
["bitfinex","BTCUSD",1729901204301,0.0959,66670.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729901204800,0.0959,66670.0,66664.0,0.300012]
["bitfinex","BTCUSD",1729901205027,0.000821,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729901205257,0.000821,66671.0,66670.0,0.30049581]
["bitfinex","BTCUSD",1729901209689,0.000821,66671.0,66659.0,0.300034]
["bitfinex","BTCUSD",1729901209921,0.000821,66671.0,66668.0,0.149995]
["bitfinex","BTCUSD",1729901210622,0.000821,66671.0,66664.0,0.300012]
["bitfinex","BTCUSD",1729901210850,0.000821,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729901211089,0.000821,66671.0,66670.0,0.30049581]
["bitfinex","BTCUSD",1729901212917,0.000821,66671.0,66666.0,0.300003]
["bitfinex","BTCUSD",1729901213168,0.000821,66671.0,66666.0,0.45050681]
["bitfinex","BTCUSD",1729901213416,0.000821,66671.0,66666.0,0.15050381]
["bitfinex","BTCUSD",1729901213879,0.000821,66671.0,66668.0,0.149996]
["bitfinex","BTCUSD",1729901214558,0.000821,66671.0,66664.0,0.300009]
["bitfinex","BTCUSD",1729901214785,0.000821,66671.0,66664.0,0.15050381]
["bitfinex","BTCUSD",1729901215027,0.000821,66671.0,66666.0,0.149999]
["bitfinex","BTCUSD",1729901215740,0.000821,66671.0,66667.0,0.149998]
["bitfinex","BTCUSD",1729901216835,0.150812,66671.0,66656.0,0.23684078]
["bitfinex","BTCUSD",1729901217086,0.000821,66671.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729901217530,0.000821,66671.0,66662.0,0.22585429]
["bitfinex","BTCUSD",1729901217531,0.149993,66670.0,66664.0,0.150004]
["bitfinex","BTCUSD",1729901217749,0.150811,66671.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729901218171,0.000821,66671.0,66667.0,0.149999]
["bitfinex","BTCUSD",1729901218386,0.000821,66671.0,66662.0,0.22585429]
["bitfinex","BTCUSD",1729901218387,0.000821,66671.0,66664.0,0.300012]
["bitfinex","BTCUSD",1729901218645,0.000821,66671.0,66666.0,0.15]
["bitfinex","BTCUSD",1729901219337,0.000821,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729901219581,0.000821,66671.0,66668.0,0.149995]
["bitfinex","BTCUSD",1729901220023,0.000821,66671.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729901220473,0.150811,66671.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729901220686,0.000821,66671.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729901221193,0.000821,66671.0,66659.0,0.300033]
["bitfinex","BTCUSD",1729901221194,0.1774,66668.0,66648.0,0.005]
["bitfinex","BTCUSD",1729901221414,0.150002,66666.0,66660.0,0.150013]
["bitfinex","BTCUSD",1729901221651,0.1774,66668.0,66643.0,0.46269507]
["bitfinex","BTCUSD",1729901221877,0.15002,66658.0,66652.0,0.150032]
["bitfinex","BTCUSD",1729901222087,0.150019,66659.0,66653.0,0.150028]
["bitfinex","BTCUSD",1729901222310,0.1774,66668.0,66658.0,0.22585429]
["bitfinex","BTCUSD",1729901222532,0.1774,66668.0,66654.0,0.15050381]
["bitfinex","BTCUSD",1729901222533,0.1774,66668.0,66659.0,0.15050381]
["bitfinex","BTCUSD",1729901222767,0.01496,66672.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729901223008,0.01496,66672.0,66670.0,0.53733659]
["bitfinex","BTCUSD",1729901223449,0.01496,66672.0,66670.0,0.38452912]
["bitfinex","BTCUSD",1729901223669,0.01496,66672.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729901224366,0.01496,66672.0,66667.0,0.149998]
["bitfinex","BTCUSD",1729901224859,0.164948,66672.0,66663.0,0.300016]
["bitfinex","BTCUSD",1729901225076,0.164948,66672.0,66664.0,0.15050381]
["bitfinex","BTCUSD",1729901225290,0.01496,66672.0,66667.0,0.149998]
["bitfinex","BTCUSD",1729901225743,0.01496,66672.0,66669.0,0.149993]
["bitfinex","BTCUSD",1729901226008,0.01496,66672.0,66670.0,0.30349559]
["bitfinex","BTCUSD",1729901226229,0.01496,66672.0,66670.0,0.30049581]
["bitfinex","BTCUSD",1729901226927,0.01496,66672.0,66670.0,0.30349524]
["bitfinex","BTCUSD",1729901227147,0.01496,66672.0,66670.0,0.30849524]
["bitfinex","BTCUSD",1729901227823,0.01496,66672.0,66670.0,0.31849524]
["bitfinex","BTCUSD",1729901228061,0.01496,66672.0,66670.0,0.3204362]
["bitfinex","BTCUSD",1729901228293,0.01496,66672.0,66670.0,0.33342538]
["bitfinex","BTCUSD",1729901229078,0.01496,66672.0,66670.0,0.33142538]
["bitfinex","BTCUSD",1729901229315,0.01496,66672.0,66670.0,0.33532788]
["bitfinex","BTCUSD",1729901229747,0.01496,66672.0,66670.0,0.32142538]
["bitfinex","BTCUSD",1729901229988,0.01496,66672.0,66670.0,0.30049581]
["bitfinex","BTCUSD",1729901232562,0.01496,66672.0,66670.0,0.30349531]
["bitfinex","BTCUSD",1729901232771,0.01496,66672.0,66670.0,0.30849531]
["bitfinex","BTCUSD",1729901232985,0.01496,66672.0,66670.0,0.30549581]
["bitfinex","BTCUSD",1729901233253,0.01496,66672.0,66670.0,0.32431015]
["bitfinex","BTCUSD",1729901233495,0.01496,66672.0,66670.0,0.3352797]
["bitfinex","BTCUSD",1729901233738,0.01496,66672.0,66670.0,0.3372797]
["bitfinex","BTCUSD",1729901234162,0.01496,66672.0,66670.0,0.34516819]
["bitfinex","BTCUSD",1729901234384,0.01496,66672.0,66670.0,0.34316819]
["bitfinex","BTCUSD",1729901235299,0.01496,66672.0,66670.0,0.34516819]
["bitfinex","BTCUSD",1729901235515,0.01496,66672.0,66670.0,0.34316819]
["bitfinex","BTCUSD",1729901236212,0.01496,66672.0,66670.0,0.33527523]
["bitfinex","BTCUSD",1729901236452,0.01496,66672.0,66670.0,0.33727523]
["bitfinex","BTCUSD",1729901236685,0.01496,66672.0,66670.0,0.33527523]
["bitfinex","BTCUSD",1729901237129,0.01496,66672.0,66670.0,0.34316388]
["bitfinex","BTCUSD",1729901237365,0.01496,66672.0,66670.0,0.33527523]
["bitfinex","BTCUSD",1729901238461,0.01496,66672.0,66670.0,0.36533523]
["bitfinex","BTCUSD",1729901238673,0.01496,66672.0,66670.0,0.33527523]
["bitfinex","BTCUSD",1729901239161,0.01496,66672.0,66670.0,0.32431015]
["bitfinex","BTCUSD",1729901239372,0.01496,66672.0,66670.0,0.33527136]
["bitfinex","BTCUSD",1729901239616,0.01496,66672.0,66670.0,0.33526638]
["bitfinex","BTCUSD",1729901240273,0.01496,66672.0,66670.0,0.33726638]
["bitfinex","BTCUSD",1729901240502,0.01496,66672.0,66670.0,0.32630517]
["bitfinex","BTCUSD",1729901244392,0.000821,66682.0,66681.0,0.154967]
["bitfinex","BTCUSD",1729901244606,0.000821,66682.0,66681.0,0.1704637]
["bitfinex","BTCUSD",1729901245256,0.000821,66682.0,66681.0,0.32096751]
["bitfinex","BTCUSD",1729901246159,0.000821,66682.0,66681.0,0.31596751]
["bitfinex","BTCUSD",1729901248689,0.000821,66682.0,66681.0,0.32096751]
["bitfinex","BTCUSD",1729901249555,0.000821,66682.0,66681.0,0.32296751]
["bitfinex","BTCUSD",1729901250259,0.000821,66682.0,66681.0,0.33296751]
["bitfinex","BTCUSD",1729901250926,0.0017,66708.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729901251161,0.0017,66708.0,66705.0,0.38675378]
["bitfinex","BTCUSD",1729901251633,0.001698,66720.0,66713.0,0.154895]
["bitfinex","BTCUSD",1729901251909,0.001698,66720.0,66718.0,0.39172478]
["bitfinex","BTCUSD",1729901252354,0.001698,66720.0,66718.0,0.55222859]
["bitfinex","BTCUSD",1729901252842,0.22585429,66734.0,66727.0,0.39370478]
["bitfinex","BTCUSD",1729901253066,0.22585429,66734.0,66727.0,0.54420859]
["bitfinex","BTCUSD",1729901253288,0.22585429,66734.0,66727.0,0.54220859]
["bitfinex","BTCUSD",1729901253514,0.100898,66728.0,66727.0,0.30036781]
["bitfinex","BTCUSD",1729901253974,0.100898,66728.0,66727.0,0.32315575]
["bitfinex","BTCUSD",1729901255117,0.176098,66728.0,66727.0,0.32315575]
["bitfinex","BTCUSD",1729901256257,0.176098,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729901260256,0.100898,66728.0,66727.0,0.54020574]
["bitfinex","BTCUSD",1729901260506,0.001698,66728.0,66727.0,0.53720859]
["bitfinex","BTCUSD",1729901260770,0.0017,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729901261028,0.0017,66735.0,66734.0,0.58347327]
["bitfinex","BTCUSD",1729901261255,0.0017,66735.0,66734.0,0.58047723]
["bitfinex","BTCUSD",1729901261933,0.0017,66737.0,66736.0,0.154844]
["bitfinex","BTCUSD",1729901262288,0.0017,66737.0,66736.0,0.30734781]
["bitfinex","BTCUSD",1729901262336,0.0017,66737.0,66736.0,0.30534781]
["bitfinex","BTCUSD",1729901262538,0.0017,66737.0,66736.0,0.38079911]
["bitfinex","BTCUSD",1729901263634,0.0017,66737.0,66736.0,0.37579911]
["bitfinex","BTCUSD",1729901263843,0.0017,66737.0,66736.0,0.38079911]
["bitfinex","BTCUSD",1729901264870,0.0017,66737.0,66736.0,0.37579911]
["bitfinex","BTCUSD",1729901265076,0.0952,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1729901266980,0.0952,66737.0,66736.0,0.30034781]
["bitfinex","BTCUSD",1729901267962,0.0017,66737.0,66736.0,0.30334446]
["bitfinex","BTCUSD",1729901268162,0.0017,66737.0,66736.0,0.30034781]
["bitfinex","BTCUSD",1729901270256,0.0017,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1729901270824,0.1781,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1729901271961,0.1781,66737.0,66736.0,0.39785794]
["bitfinex","BTCUSD",1729901272521,0.0952,66737.0,66736.0,0.39785794]
["bitfinex","BTCUSD",1729901272740,0.0017,66737.0,66736.0,0.39785794]
["bitfinex","BTCUSD",1729901276590,0.0017,66737.0,66736.0,0.24735413]
["bitfinex","BTCUSD",1729901279494,0.0017,66737.0,66736.0,0.39785794]
["bitfinex","BTCUSD",1729901280152,0.0017,66737.0,66736.0,0.24735413]
["bitfinex","BTCUSD",1729901280580,0.0017,66737.0,66736.0,0.40085467]
["bitfinex","BTCUSD",1729901280790,0.0017,66737.0,66736.0,0.42152533]
["bitfinex","BTCUSD",1729901281000,0.0017,66737.0,66736.0,0.40776577]
["bitfinex","BTCUSD",1729901281214,0.0017,66737.0,66736.0,0.42652457]
["bitfinex","BTCUSD",1729901282274,0.0017,66737.0,66736.0,0.42152457]
["bitfinex","BTCUSD",1729901282977,0.0017,66737.0,66736.0,0.39785794]
["bitfinex","BTCUSD",1729901283160,0.0017,66737.0,66736.0,0.31616583]
["bitfinex","BTCUSD",1729901283275,0.0768,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1729901285011,0.0768,66737.0,66718.0,0.001642]
["bitfinex","BTCUSD",1729901285012,0.0768,66737.0,66727.0,0.149862]
["bitfinex","BTCUSD",1729901285213,0.0768,66737.0,66718.0,0.001642]
["bitfinex","BTCUSD",1729901285214,0.149858,66730.0,66724.0,0.149869]
["bitfinex","BTCUSD",1729901285455,0.149858,66730.0,66723.0,0.22585429]
["bitfinex","BTCUSD",1729901285456,0.149863,66728.0,66723.0,0.22585429]
["bitfinex","BTCUSD",1729901285683,0.149867,66726.0,66720.0,0.149879]
["bitfinex","BTCUSD",1729901285903,0.0997,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1729901286326,0.0997,66725.0,66719.0,0.299764]
["bitfinex","BTCUSD",1729901286563,0.0997,66725.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729901286770,0.0997,66725.0,66718.0,0.001642]
["bitfinex","BTCUSD",1729901286771,0.0751,66724.0,66718.0,0.151525]
["bitfinex","BTCUSD",1729901286984,0.0751,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729901287406,0.0751,66724.0,66723.0,0.30037681]
["bitfinex","BTCUSD",1729901287643,0.0997,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1729901287870,0.0751,66733.0,66724.0,0.15050381]
["bitfinex","BTCUSD",1729901288123,0.0751,66733.0,66732.0,0.149853]
["bitfinex","BTCUSD",1729901288791,0.0751,66733.0,66719.0,0.76245507]
["bitfinex","BTCUSD",1729901288792,0.0751,66733.0,66719.0,0.22585429]
["bitfinex","BTCUSD",1729901289003,0.0801,66733.0,66726.0,0.52558629]
["bitfinex","BTCUSD",1729901289211,0.0801,66733.0,66725.0,0.149866]
["bitfinex","BTCUSD",1729901289439,0.0801,66733.0,66729.0,0.149858]
["bitfinex","BTCUSD",1729901290297,0.0801,66733.0,66730.0,0.149855]
["bitfinex","BTCUSD",1729901291130,0.0801,66733.0,66727.0,0.299724]
["bitfinex","BTCUSD",1729901291357,0.0751,66733.0,66732.0,0.149853]
["bitfinex","BTCUSD",1729901292035,0.0751,66733.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729901292280,0.0751,66733.0,66728.0,0.0299724]
["bitfinex","BTCUSD",1729901292506,0.0751,66733.0,66732.0,0.149853]
["bitfinex","BTCUSD",1729901292751,0.0751,66733.0,66728.0,0.0299724]
["bitfinex","BTCUSD",1729901292985,0.0751,66733.0,66731.0,0.149853]
["bitfinex","BTCUSD",1729901293410,0.0751,66733.0,66724.0,0.299739]
["bitfinex","BTCUSD",1729901293616,0.0751,66733.0,66728.0,0.149861]
["bitfinex","BTCUSD",1729901293818,0.0751,66733.0,66726.0,0.22585429]
["bitfinex","BTCUSD",1729901294031,0.0751,66733.0,66728.0,0.149861]
["bitfinex","BTCUSD",1729901294244,0.0751,66733.0,66726.0,0.22585429]
["bitfinex","BTCUSD",1729901294448,0.0751,66733.0,66732.0,0.149853]
["bitfinex","BTCUSD",1729901295314,0.0997,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729901296569,0.0997,66734.0,66733.0,0.30035381]
["bitfinex","BTCUSD",1729901297851,0.0017,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1729901298052,0.0017,66737.0,66736.0,0.30034781]
["bitfinex","BTCUSD",1729901298259,0.0017,66737.0,66736.0,0.33154982]
["bitfinex","BTCUSD",1729901300782,0.0017,66737.0,66736.0,0.18104601]
["bitfinex","BTCUSD",1729901301236,0.0968,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1729901301466,0.0968,66737.0,66728.0,0.301364]
["bitfinex","BTCUSD",1729901301710,0.14144125,66737.0,66729.0,0.37571229]
["bitfinex","BTCUSD",1729901301936,0.04464125,66736.0,66730.0,0.299715]
["bitfinex","BTCUSD",1729901302160,0.04464125,66736.0,66732.0,0.149852]
["bitfinex","BTCUSD",1729901302624,0.04464125,66736.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729901302826,0.16376188,66737.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729901302827,0.19449325,66733.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729901303038,0.0951,66731.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729901303272,0.233059,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729901303693,0.15016188,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729901303916,0.30029608,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729901304157,0.4825759,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729901304359,0.3327169,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729901304568,0.64353027,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729901304790,0.64353027,66729.0,66716.0,0.22585429]
["bitfinex","BTCUSD",1729901304791,0.0951,66722.0,66716.0,0.22585429]
["bitfinex","BTCUSD",1729901305016,0.28979745,66722.0,66716.0,0.22585429]
["bitfinex","BTCUSD",1729901305223,0.13992145,66722.0,66716.0,0.52563029]
["bitfinex","BTCUSD",1729901305426,0.13992145,66722.0,66719.0,0.299764]
["bitfinex","BTCUSD",1729901305688,0.0951,66722.0,66718.0,0.151525]
["bitfinex","BTCUSD",1729901305922,0.13992145,66722.0,66718.0,0.001642]
["bitfinex","BTCUSD",1729901306157,0.04482145,66720.0,66718.0,0.001642]
["bitfinex","BTCUSD",1729901306337,0.04482145,66719.0,66718.0,0.001642]
["bitfinex","BTCUSD",1729901306574,0.04482145,66720.0,66718.0,0.001642]
["bitfinex","BTCUSD",1729901306779,0.04482145,66719.0,66718.0,0.001642]
["bitfinex","BTCUSD",1729901306983,0.19470345,66719.0,66718.0,0.001642]
["bitfinex","BTCUSD",1729901307241,0.21711418,66719.0,66718.0,0.001642]
["bitfinex","BTCUSD",1729901307458,0.149882,66719.0,66718.0,0.001642]
["bitfinex","BTCUSD",1729901307683,0.04479974,66719.0,66718.0,0.151526]
["bitfinex","BTCUSD",1729901307916,0.04479974,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729901308187,0.04479974,66720.0,66718.0,0.001642]
["bitfinex","BTCUSD",1729901308188,0.12799854,66721.0,66718.0,0.001642]
["bitfinex","BTCUSD",1729901308419,0.04479854,66720.0,66718.0,0.151526]
["bitfinex","BTCUSD",1729901308627,0.04479854,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729901310169,0.149882,66719.0,66718.0,0.001642]
["bitfinex","BTCUSD",1729901310381,0.22207981,66719.0,66718.0,0.001642]
["bitfinex","BTCUSD",1729901311060,0.07719781,66719.0,66718.0,0.001642]
["bitfinex","BTCUSD",1729901311280,0.005,66719.0,66718.0,0.151526]
["bitfinex","BTCUSD",1729901311507,0.04979928,66719.0,66718.0,0.151526]
["bitfinex","BTCUSD",1729901311718,0.04979928,66719.0,66718.0,0.001642]
["bitfinex","BTCUSD",1729901312360,0.04979928,66719.0,66718.0,0.151526]
["bitfinex","BTCUSD",1729901312586,0.04479246,66719.0,66718.0,0.001642]
["bitfinex","BTCUSD",1729901312834,0.04479246,66719.0,66718.0,0.451292]
["bitfinex","BTCUSD",1729901313058,0.0951,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729901313330,0.0951,66731.0,66730.0,0.149857]
["bitfinex","BTCUSD",1729901313535,0.15038869,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729901313536,0.0832,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729901313973,0.14985,66733.0,66727.0,0.149863]
["bitfinex","BTCUSD",1729901314218,0.04479246,66734.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729901314421,0.04479246,66734.0,66728.0,0.22585429]
["bitfinex","BTCUSD",1729901314627,0.12799246,66735.0,66729.0,0.299719]
["bitfinex","BTCUSD",1729901314869,0.0832,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729901315118,0.0832,66735.0,66729.0,0.299719]
["bitfinex","BTCUSD",1729901315119,0.12799246,66735.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729901315327,0.0832,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729901315543,0.0832,66735.0,66732.0,0.299706]
["bitfinex","BTCUSD",1729901315544,0.0832,66735.0,66723.0,0.299746]
["bitfinex","BTCUSD",1729901315791,0.0832,66735.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729901316019,0.04479228,66733.0,66729.0,0.149858]
["bitfinex","BTCUSD",1729901316232,0.04479228,66733.0,66721.0,0.52560729]
["bitfinex","BTCUSD",1729901316233,0.04479228,66731.0,66721.0,0.52560729]
["bitfinex","BTCUSD",1729901316434,0.06718842,66734.0,66732.0,0.149853]
["bitfinex","BTCUSD",1729901316643,0.04478777,66734.0,66732.0,0.149853]
["bitfinex","BTCUSD",1729901317100,0.04478777,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729901317320,0.12798777,66735.0,66731.0,0.149853]
["bitfinex","BTCUSD",1729901317533,0.0832,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729901317742,0.12798777,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729901317946,0.12798777,66735.0,66734.0,0.18741823]
["bitfinex","BTCUSD",1729901318153,0.12798777,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729901318415,0.0832,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729901318624,0.12798777,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729901319970,0.04478777,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729901320193,0.000821,66734.0,66733.0,0.149849]
["bitfinex","BTCUSD",1729901321932,0.000821,66734.0,66726.0,0.299733]
["bitfinex","BTCUSD",1729901322175,0.0967,66729.0,66721.0,0.001642]
["bitfinex","BTCUSD",1729901322395,0.149873,66723.0,66722.0,0.22585429]
["bitfinex","BTCUSD",1729901322654,0.19468349,66723.0,66722.0,0.22585429]
["bitfinex","BTCUSD",1729901322880,0.149875,66722.0,66721.0,0.001642]
["bitfinex","BTCUSD",1729901323132,0.26702969,66722.0,66721.0,0.001642]
["bitfinex","BTCUSD",1729901323373,0.96257739,66722.0,66721.0,0.001642]
["bitfinex","BTCUSD",1729901323616,0.96257739,66722.0,66700.0,0.22585429]
["bitfinex","BTCUSD",1729901323617,0.005,66708.0,66700.0,0.22585429]
["bitfinex","BTCUSD",1729901323830,0.154907,66708.0,66700.0,0.22585429]
["bitfinex","BTCUSD",1729901324058,0.154907,66708.0,66701.0,0.149921]
["bitfinex","BTCUSD",1729901324059,0.22213181,66708.0,66701.0,0.149921]
["bitfinex","BTCUSD",1729901324294,0.08803073,66708.0,66700.0,0.22585429]
["bitfinex","BTCUSD",1729901324526,0.04482133,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729901324781,0.04482133,66706.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729901324985,0.04482133,66706.0,66700.0,0.22585429]
["bitfinex","BTCUSD",1729901324986,0.19473233,66706.0,66700.0,0.37577829]
["bitfinex","BTCUSD",1729901325197,0.19473233,66706.0,66695.0,0.299869]
["bitfinex","BTCUSD",1729901325198,0.08,66705.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729901325416,0.04482133,66700.0,66698.0,0.22585429]
["bitfinex","BTCUSD",1729901325656,0.04982133,66701.0,66692.0,0.299886]
["bitfinex","BTCUSD",1729901325877,0.01,66703.0,66696.0,0.299868]
["bitfinex","BTCUSD",1729901325878,0.04482133,66703.0,66696.0,0.299868]
["bitfinex","BTCUSD",1729901326091,0.04982133,66703.0,66699.0,0.149925]
["bitfinex","BTCUSD",1729901326297,0.005,66703.0,66700.0,0.149924]
["bitfinex","BTCUSD",1729901326961,0.12982133,66705.0,66700.0,0.149924]
["bitfinex","BTCUSD",1729901327228,0.12982133,66705.0,66692.0,0.15050381]
["bitfinex","BTCUSD",1729901327229,0.04482133,66706.0,66702.0,0.53667778]
["bitfinex","BTCUSD",1729901327450,0.0967,66710.0,66703.0,0.07625321]
["bitfinex","BTCUSD",1729901327660,0.0967,66710.0,66702.0,0.23684078]
["bitfinex","BTCUSD",1729901327661,0.0967,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729901329188,0.0967,66710.0,66701.0,0.299843]
["bitfinex","BTCUSD",1729901329392,0.0967,66710.0,66691.0,0.22585429]
["bitfinex","BTCUSD",1729901329393,0.005,66709.0,66699.0,0.22585429]
["bitfinex","BTCUSD",1729901329604,0.04479635,66706.0,66699.0,0.22585429]
["bitfinex","BTCUSD",1729901330022,0.149918,66704.0,66699.0,0.22585429]
["bitfinex","BTCUSD",1729901330442,0.149918,66704.0,66698.0,0.149928]
["bitfinex","BTCUSD",1729901330650,0.149914,66705.0,66699.0,0.149926]
["bitfinex","BTCUSD",1729901330865,0.149917,66704.0,66695.0,0.299872]
["bitfinex","BTCUSD",1729901331400,0.149917,66704.0,66698.0,0.149927]
["bitfinex","BTCUSD",1729901331838,0.04479635,66707.0,66695.0,0.299872]
["bitfinex","BTCUSD",1729901331839,0.149913,66706.0,66695.0,0.299872]
["bitfinex","BTCUSD",1729901332045,0.149914,66705.0,66697.0,0.299863]
["bitfinex","BTCUSD",1729901332252,0.149911,66706.0,66698.0,0.22585429]
["bitfinex","BTCUSD",1729901332460,0.149911,66706.0,66697.0,0.299863]
["bitfinex","BTCUSD",1729901332688,0.149911,66706.0,66700.0,0.149923]
["bitfinex","BTCUSD",1729901333122,0.149911,66707.0,66701.0,0.149921]
["bitfinex","BTCUSD",1729901333574,0.304811,66709.0,66698.0,0.299859]
["bitfinex","BTCUSD",1729901333828,0.15149635,66710.0,66694.0,0.23684078]
["bitfinex","BTCUSD",1729901333829,0.14149635,66710.0,66699.0,0.22585429]
["bitfinex","BTCUSD",1729901334053,0.0967,66710.0,66699.0,0.46269507]
["bitfinex","BTCUSD",1729901334269,0.0967,66710.0,66702.0,0.299841]
["bitfinex","BTCUSD",1729901334474,0.0967,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729901337227,0.04479635,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729901337460,0.04479635,66717.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729901337683,0.04979635,66717.0,66710.0,0.22585429]
["bitfinex","BTCUSD",1729901337921,0.149892,66715.0,66708.0,0.149904]
["bitfinex","BTCUSD",1729901338338,0.149892,66715.0,66706.0,0.299823]
["bitfinex","BTCUSD",1729901338339,0.19968235,66717.0,66707.0,0.22585429]
["bitfinex","BTCUSD",1729901338540,0.149889,66716.0,66708.0,0.299814]
["bitfinex","BTCUSD",1729901338790,0.149889,66716.0,66707.0,0.22585429]
["bitfinex","BTCUSD",1729901338791,0.04479635,66717.0,66715.0,0.22585429]
["bitfinex","BTCUSD",1729901339013,0.04479635,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729901339439,0.0805,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1729901340713,0.0907,66729.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729901340930,0.0099731,66728.0,66714.0,0.299782]
["bitfinex","BTCUSD",1729901341178,0.150684,66728.0,66721.0,0.22585429]
["bitfinex","BTCUSD",1729901341395,0.000821,66728.0,66720.0,0.149878]
["bitfinex","BTCUSD",1729901341618,0.149869,66725.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729901341831,0.000821,66728.0,66716.0,0.299778]
["bitfinex","BTCUSD",1729901342039,0.000821,66728.0,66720.0,0.149878]
["bitfinex","BTCUSD",1729901342248,0.18550462,66728.0,66721.0,0.149876]
["bitfinex","BTCUSD",1729901342462,0.03564162,66728.0,66719.0,0.14988]
["bitfinex","BTCUSD",1729901342686,0.14987,66725.0,66719.0,0.14988]
["bitfinex","BTCUSD",1729901342887,0.005,66725.0,66715.0,0.22585429]
["bitfinex","BTCUSD",1729901343109,0.149876,66722.0,66715.0,0.22585429]
["bitfinex","BTCUSD",1729901343322,0.0805,66724.0,66715.0,0.27841962]
["bitfinex","BTCUSD",1729901343545,0.0805,66724.0,66718.0,0.149883]
["bitfinex","BTCUSD",1729901344216,0.0805,66724.0,66716.0,0.299778]
["bitfinex","BTCUSD",1729901344428,0.000821,66728.0,66715.0,0.22585429]
["bitfinex","BTCUSD",1729901344429,0.000821,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729901344858,0.000821,66728.0,66727.0,0.30036781]
["bitfinex","BTCUSD",1729901345079,0.000821,66728.0,66727.0,0.30336474]
["bitfinex","BTCUSD",1729901345291,0.000821,66728.0,66727.0,0.30036781]
["bitfinex","BTCUSD",1729901345734,0.000821,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729901347464,0.000821,66728.0,66727.0,0.35092729]
["bitfinex","BTCUSD",1729901347678,0.000821,66728.0,66727.0,0.30036781]
["bitfinex","BTCUSD",1729901348330,0.000821,66728.0,66727.0,0.43872708]
["bitfinex","BTCUSD",1729901348540,0.000821,66728.0,66727.0,0.43573045]
["bitfinex","BTCUSD",1729901348770,1e-06,66728.0,66727.0,0.44573045]
["bitfinex","BTCUSD",1729901349260,1e-06,66728.0,66727.0,0.39816781]
["bitfinex","BTCUSD",1729901349522,1e-06,66728.0,66727.0,0.40016781]
["bitfinex","BTCUSD",1729901349766,1e-06,66728.0,66727.0,0.39816781]
["bitfinex","BTCUSD",1729901349984,1e-06,66728.0,66727.0,0.39316781]
["bitfinex","BTCUSD",1729901350268,1e-06,66728.0,66727.0,0.30036781]
["bitfinex","BTCUSD",1729901350708,1e-06,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729901351187,1e-06,66728.0,66715.0,0.299781]
["bitfinex","BTCUSD",1729901351188,0.0907,66727.0,66715.0,0.299781]
["bitfinex","BTCUSD",1729901351402,0.0907,66727.0,66719.0,0.22585429]
["bitfinex","BTCUSD",1729901351621,0.0907,66727.0,66707.0,0.22585429]
["bitfinex","BTCUSD",1729901351622,0.149878,66721.0,66716.0,0.22585429]
["bitfinex","BTCUSD",1729901351863,0.1078201,66727.0,66716.0,0.22585429]
["bitfinex","BTCUSD",1729901351864,0.149874,66723.0,66716.0,0.22585429]
["bitfinex","BTCUSD",1729901352095,0.0907,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1729901353273,0.0907,66727.0,66705.0,0.23684078]
["bitfinex","BTCUSD",1729901353528,0.005,66722.0,66716.0,0.22585429]
["bitfinex","BTCUSD",1729901353753,0.149885,66718.0,66716.0,0.22585429]
["bitfinex","BTCUSD",1729901353985,0.005,66722.0,66716.0,0.22585429]
["bitfinex","BTCUSD",1729901353986,0.14988,66720.0,66716.0,0.22585429]
["bitfinex","BTCUSD",1729901354230,0.14988,66720.0,66709.0,0.299809]
["bitfinex","BTCUSD",1729901354231,0.149884,66718.0,66704.0,0.301472]
["bitfinex","BTCUSD",1729901354445,0.154881,66720.0,66704.0,0.301472]
["bitfinex","BTCUSD",1729901354678,0.1712,66719.0,66707.0,0.05273263]
["bitfinex","BTCUSD",1729901354931,0.0907,66711.0,66704.0,0.001642]
["bitfinex","BTCUSD",1729901355138,0.149909,66707.0,66706.0,0.22585429]
["bitfinex","BTCUSD",1729901355386,0.154905,66709.0,66706.0,0.22585429]
["bitfinex","BTCUSD",1729901355605,0.14991,66707.0,66704.0,0.001642]
["bitfinex","BTCUSD",1729901355834,0.005,66709.0,66704.0,0.001642]
["bitfinex","BTCUSD",1729901356054,0.154905,66709.0,66704.0,0.001642]
["bitfinex","BTCUSD",1729901356742,0.154905,66709.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901356958,0.005,66709.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901357212,0.240601,66711.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901357439,0.0907,66711.0,66707.0,0.37576329]
["bitfinex","BTCUSD",1729901357629,0.0907,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729901357873,0.0907,66711.0,66708.0,0.149904]
["bitfinex","BTCUSD",1729901358089,0.005,66709.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901358315,0.149909,66707.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901358547,0.005,66708.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901358758,0.149909,66707.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901358971,0.154906,66709.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901359176,0.005,66708.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901359605,0.154904,66709.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901360050,0.149908,66708.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901360284,0.149909,66707.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901360499,0.233809,66707.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901360938,0.49231281,66707.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901361164,0.49431281,66707.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901361381,0.49231281,66707.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901361619,0.62163634,66707.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901361858,0.66637467,66707.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901362065,0.62163634,66707.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901362277,0.69074384,66707.0,66706.0,0.001642]
["bitfinex","BTCUSD",1729901362514,0.77726333,66707.0,66706.0,0.00013348]
["bitfinex","BTCUSD",1729901362725,0.49625837,66707.0,66706.0,0.00013348]
["bitfinex","BTCUSD",1729901362931,0.64783211,66707.0,66706.0,0.00013348]
["bitfinex","BTCUSD",1729901363199,0.73730877,66707.0,66706.0,0.00013348]
["bitfinex","BTCUSD",1729901363425,0.64783211,66707.0,66706.0,0.00013348]
["bitfinex","BTCUSD",1729901364741,0.49825837,66707.0,66706.0,0.00013348]
["bitfinex","BTCUSD",1729901365178,0.62817646,66707.0,66706.0,0.00013348]
["bitfinex","BTCUSD",1729901365422,0.86848901,66707.0,66706.0,0.00013348]
["bitfinex","BTCUSD",1729901365636,0.86849076,66707.0,66706.0,0.00013348]
["bitfinex","BTCUSD",1729901366067,0.77905711,66707.0,66706.0,0.00013348]
["bitfinex","BTCUSD",1729901366275,0.341013,66705.0,66704.0,0.001642]
["bitfinex","BTCUSD",1729901366495,0.73182394,66705.0,66704.0,0.001642]
["bitfinex","BTCUSD",1729901366940,0.64239746,66705.0,66704.0,0.001642]
["bitfinex","BTCUSD",1729901367396,0.250843,66692.0,66691.0,0.22585429]
["bitfinex","BTCUSD",1729901367609,0.329043,66692.0,66691.0,0.22585429]
["bitfinex","BTCUSD",1729901368033,0.149948,66690.0,66683.0,0.149962]
["bitfinex","BTCUSD",1729901368950,0.0959,66692.0,66683.0,0.23684078]
["bitfinex","BTCUSD",1729901369163,0.23085429,66698.0,66683.0,0.23684078]
["bitfinex","BTCUSD",1729901369647,0.149936,66695.0,66685.0,0.299917]
["bitfinex","BTCUSD",1729901369895,0.005,66698.0,66687.0,0.22585429]
["bitfinex","BTCUSD",1729901370110,0.005,66698.0,66685.0,0.05257713]
["bitfinex","BTCUSD",1729901370111,0.15493,66698.0,66691.0,0.149943]
["bitfinex","BTCUSD",1729901370330,0.005,66698.0,66693.0,0.149939]
["bitfinex","BTCUSD",1729901371022,0.154929,66698.0,66692.0,0.149942]
["bitfinex","BTCUSD",1729901371248,0.005,66698.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729901371489,0.149936,66695.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729901371705,0.005,66693.0,66680.0,0.22585429]
["bitfinex","BTCUSD",1729901371954,0.005,66692.0,66680.0,0.22585429]
["bitfinex","BTCUSD",1729901372172,0.149965,66682.0,66680.0,0.22585429]
["bitfinex","BTCUSD",1729901372430,0.14997,66680.0,66674.0,0.149981]
["bitfinex","BTCUSD",1729901372646,0.005,66683.0,66672.0,0.22585429]
["bitfinex","BTCUSD",1729901372857,0.14997,66680.0,66674.0,0.149982]
["bitfinex","BTCUSD",1729901373552,0.149967,66682.0,66673.0,0.149985]
["bitfinex","BTCUSD",1729901373790,0.005,66682.0,66668.0,0.001696]
["bitfinex","BTCUSD",1729901374036,0.149974,66679.0,66669.0,0.149994]
["bitfinex","BTCUSD",1729901374264,0.149975,66678.0,66670.0,0.299985]
["bitfinex","BTCUSD",1729901374497,0.36036193,66681.0,66670.0,0.299985]
["bitfinex","BTCUSD",1729901374498,0.149969,66681.0,66674.0,0.149982]
["bitfinex","BTCUSD",1729901374736,0.05912162,66680.0,66671.0,0.29998]
["bitfinex","BTCUSD",1729901374967,0.46430427,66686.0,66668.0,0.001696]
["bitfinex","BTCUSD",1729901374968,0.149948,66690.0,66674.0,0.23684078]
["bitfinex","BTCUSD",1729901375207,0.22585429,66686.0,66674.0,0.53680578]
["bitfinex","BTCUSD",1729901375461,0.0959,66691.0,66679.0,0.23684078]
["bitfinex","BTCUSD",1729901375706,0.0959,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729901377233,0.005,66699.0,66694.0,0.149936]
["bitfinex","BTCUSD",1729901377471,0.149926,66700.0,66694.0,0.149936]
["bitfinex","BTCUSD",1729901377711,0.149926,66700.0,66682.0,0.22585429]
["bitfinex","BTCUSD",1729901377712,0.0782,66703.0,66689.0,0.23684078]
["bitfinex","BTCUSD",1729901377955,0.0782,66703.0,66689.0,0.46269507]
["bitfinex","BTCUSD",1729901378195,0.30465429,66710.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729901378464,0.30465429,66710.0,66694.0,0.23684078]
["bitfinex","BTCUSD",1729901378681,0.30465429,66710.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729901378913,0.45455629,66710.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729901379155,0.0788,66710.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729901379399,0.0788,66710.0,66705.0,0.149912]
["bitfinex","BTCUSD",1729901379631,0.149905,66709.0,66702.0,0.149919]
["bitfinex","BTCUSD",1729901379862,0.149905,66709.0,66703.0,0.149917]
["bitfinex","BTCUSD",1729901380095,0.0788,66710.0,66704.0,0.149914]
["bitfinex","BTCUSD",1729901380569,0.299809,66709.0,66698.0,0.299859]
["bitfinex","BTCUSD",1729901380811,0.000821,66704.0,66703.0,0.22585429]
["bitfinex","BTCUSD",1729901381066,0.000821,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729901382485,0.000821,66704.0,66689.0,0.22585429]
["bitfinex","BTCUSD",1729901382741,0.000821,66704.0,66698.0,0.449788]
["bitfinex","BTCUSD",1729901382978,0.000821,66704.0,66700.0,0.149923]
["bitfinex","BTCUSD",1729901383207,0.000821,66704.0,66700.0,0.149922]
["bitfinex","BTCUSD",1729901383448,0.000821,66704.0,66700.0,0.149923]
["bitfinex","BTCUSD",1729901383697,0.000821,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729901384433,0.000821,66704.0,66701.0,0.149922]
["bitfinex","BTCUSD",1729901384662,0.000821,66704.0,66689.0,0.22585429]
["bitfinex","BTCUSD",1729901384663,0.149926,66700.0,66693.0,0.14994]
["bitfinex","BTCUSD",1729901385078,0.0788,66703.0,66689.0,0.22585429]
["bitfinex","BTCUSD",1729901385079,0.0788,66703.0,66690.0,0.299894]
["bitfinex","BTCUSD",1729901385082,0.0788,66703.0,66689.0,0.22585429]
["bitfinex","BTCUSD",1729901385083,0.149937,66695.0,66689.0,0.22585429]
["bitfinex","BTCUSD",1729901385318,0.149937,66695.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729901385571,0.1034,66701.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729901385831,0.149938,66694.0,66689.0,0.149948]
["bitfinex","BTCUSD",1729901386036,0.15493,66698.0,66691.0,0.149944]
["bitfinex","BTCUSD",1729901386262,0.15493,66698.0,66689.0,0.149947]
["bitfinex","BTCUSD",1729901386263,0.149937,66695.0,66689.0,0.149947]
["bitfinex","BTCUSD",1729901386917,0.149927,66699.0,66693.0,0.149938]
["bitfinex","BTCUSD",1729901387382,0.15493,66698.0,66691.0,0.149944]
["bitfinex","BTCUSD",1729901387644,0.005,66698.0,66690.0,0.29989]
["bitfinex","BTCUSD",1729901387892,0.005,66698.0,66683.0,0.23684078]
["bitfinex","BTCUSD",1729901388108,0.149933,66697.0,66690.0,0.149945]
["bitfinex","BTCUSD",1729901388781,0.149933,66697.0,66685.0,0.299917]
["bitfinex","BTCUSD",1729901389015,0.149933,66697.0,66692.0,0.149942]
["bitfinex","BTCUSD",1729901389867,0.005,66698.0,66692.0,0.149942]
["bitfinex","BTCUSD",1729901390100,0.15550381,66700.0,66690.0,0.299895]
["bitfinex","BTCUSD",1729901390336,0.0984,66701.0,66690.0,0.08256533]
["bitfinex","BTCUSD",1729901390545,0.0984,66701.0,66697.0,0.149929]
["bitfinex","BTCUSD",1729901390778,0.0984,66701.0,66697.0,0.14993]
["bitfinex","BTCUSD",1729901391012,0.0984,66701.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729901391503,0.0984,66701.0,66692.0,0.299886]
["bitfinex","BTCUSD",1729901391504,0.0984,66701.0,66696.0,0.149932]
["bitfinex","BTCUSD",1729901391762,0.0984,66701.0,66697.0,0.22585429]
["bitfinex","BTCUSD",1729901392013,0.000821,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729901397500,0.300655,66704.0,66682.0,0.22749629]
["bitfinex","BTCUSD",1729901397754,0.300655,66704.0,66696.0,0.22585429]
["bitfinex","BTCUSD",1729901397755,0.299841,66702.0,66696.0,0.22585429]
["bitfinex","BTCUSD",1729901397975,0.094,66703.0,66694.0,0.149936]
["bitfinex","BTCUSD",1729901397976,0.149926,66700.0,66694.0,0.149936]
["bitfinex","BTCUSD",1729901398201,0.149923,66701.0,66695.0,0.149935]
["bitfinex","BTCUSD",1729901398641,0.19458855,66701.0,66695.0,0.149935]
["bitfinex","BTCUSD",1729901399104,0.19458855,66701.0,66696.0,0.149933]
["bitfinex","BTCUSD",1729901400055,0.1948022,66701.0,66696.0,0.149933]
["bitfinex","BTCUSD",1729901400281,0.377852,66700.0,66688.0,0.299902]
["bitfinex","BTCUSD",1729901400498,0.1228792,66700.0,66697.0,0.22585429]
["bitfinex","BTCUSD",1729901400722,0.1228792,66700.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729901400723,0.0448792,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729901400964,0.1228792,66700.0,66696.0,0.149933]
["bitfinex","BTCUSD",1729901401435,0.1228792,66700.0,66697.0,0.22585429]
["bitfinex","BTCUSD",1729901401693,0.12288866,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729901401934,0.12288866,66700.0,66697.0,0.299862]
["bitfinex","BTCUSD",1729901402151,0.0524736,66699.0,66691.0,0.149944]
["bitfinex","BTCUSD",1729901402368,0.0524736,66699.0,66691.0,0.22585429]
["bitfinex","BTCUSD",1729901402369,0.04488866,66699.0,66691.0,0.22585429]
["bitfinex","BTCUSD",1729901402584,0.149935,66696.0,66686.0,0.299911]
["bitfinex","BTCUSD",1729901402800,0.14993,66698.0,66691.0,0.149943]
["bitfinex","BTCUSD",1729901403295,0.14993,66698.0,66692.0,0.149943]
["bitfinex","BTCUSD",1729901403539,0.04488866,66699.0,66697.0,0.149931]
["bitfinex","BTCUSD",1729901403787,0.04488866,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729901404000,0.12288866,66700.0,66698.0,0.149927]
["bitfinex","BTCUSD",1729901404234,0.04488866,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729901404463,0.000821,66704.0,66699.0,0.60535346]
["bitfinex","BTCUSD",1729901404680,0.000821,66704.0,66689.0,0.299899]
["bitfinex","BTCUSD",1729901404917,0.04488866,66702.0,66691.0,0.22585429]
["bitfinex","BTCUSD",1729901405135,0.04488866,66703.0,66692.0,0.03763581]
["bitfinex","BTCUSD",1729901405357,0.068154,66704.0,66700.0,0.22585429]
["bitfinex","BTCUSD",1729901405806,0.068154,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729901405807,0.000821,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729901406531,0.000821,66704.0,66703.0,0.57504669]
["bitfinex","BTCUSD",1729901406756,0.000821,66704.0,66703.0,0.35119412]
["bitfinex","BTCUSD",1729901406983,0.000821,66704.0,66703.0,0.3103452]
["bitfinex","BTCUSD",1729901407242,0.000821,66704.0,66703.0,0.31503677]
["bitfinex","BTCUSD",1729901407453,0.000821,66704.0,66703.0,0.32503677]
["bitfinex","BTCUSD",1729901407692,0.000821,66704.0,66703.0,0.40743677]
["bitfinex","BTCUSD",1729901408167,0.000821,66704.0,66703.0,0.4027452]
["bitfinex","BTCUSD",1729901408639,0.000821,66704.0,66703.0,0.39782181]
["bitfinex","BTCUSD",1729901409834,0.000821,66704.0,66703.0,0.39982181]
["bitfinex","BTCUSD",1729901410070,0.000821,66704.0,66703.0,0.39782181]
["bitfinex","BTCUSD",1729901410947,0.000821,66704.0,66703.0,0.31542181]
["bitfinex","BTCUSD",1729901413842,0.000821,66704.0,66703.0,0.31742181]
["bitfinex","BTCUSD",1729901414062,0.000821,66704.0,66703.0,0.36319412]
["bitfinex","BTCUSD",1729901414320,0.22585429,66717.0,66716.0,0.38672978]
["bitfinex","BTCUSD",1729901414591,0.22585429,66717.0,66716.0,0.53723359]
["bitfinex","BTCUSD",1729901414832,0.22585429,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729901415273,0.000821,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1729901415948,0.000821,66727.0,66716.0,0.38734459]
["bitfinex","BTCUSD",1729901415949,0.000821,66727.0,66717.0,0.22585429]
["bitfinex","BTCUSD",1729901416188,0.08,66725.0,66719.0,0.149881]
["bitfinex","BTCUSD",1729901416407,0.08,66725.0,66720.0,0.149879]
["bitfinex","BTCUSD",1729901416631,0.08,66725.0,66719.0,0.149881]
["bitfinex","BTCUSD",1729901416844,0.08,66725.0,66720.0,0.149879]
["bitfinex","BTCUSD",1729901416845,0.229869,66725.0,66720.0,0.149879]
["bitfinex","BTCUSD",1729901417055,0.08,66725.0,66708.0,0.22585429]
["bitfinex","BTCUSD",1729901417304,0.08,66725.0,66713.0,0.299791]
["bitfinex","BTCUSD",1729901417524,0.08,66725.0,66710.0,0.22585429]
["bitfinex","BTCUSD",1729901417525,0.1753,66721.0,66710.0,0.22585429]
["bitfinex","BTCUSD",1729901417754,0.449653,66718.0,66710.0,0.22585429]
["bitfinex","BTCUSD",1729901417962,0.1499,66711.0,66710.0,0.22585429]
["bitfinex","BTCUSD",1729901418204,0.000821,66704.0,66700.0,0.29985]
["bitfinex","BTCUSD",1729901418407,0.098321,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729901419296,0.0778,66703.0,66699.0,0.001642]
["bitfinex","BTCUSD",1729901419747,0.149925,66700.0,66699.0,0.001642]
["bitfinex","BTCUSD",1729901420249,0.154925,66700.0,66699.0,0.001642]
["bitfinex","BTCUSD",1729901420468,0.41292881,66700.0,66699.0,0.001642]
["bitfinex","BTCUSD",1729901420730,0.397399,66689.0,66677.0,0.299951]
["bitfinex","BTCUSD",1729901420937,0.397399,66689.0,66668.0,0.23853678]
["bitfinex","BTCUSD",1729901420938,0.0975,66689.0,66673.0,0.23684078]
["bitfinex","BTCUSD",1729901421210,0.0975,66689.0,66683.0,0.149962]
["bitfinex","BTCUSD",1729901421429,0.24745,66689.0,66683.0,0.149962]
["bitfinex","BTCUSD",1729901421639,0.24745,66689.0,66670.0,0.299982]
["bitfinex","BTCUSD",1729901421640,0.227763,66683.0,66682.0,0.001642]
["bitfinex","BTCUSD",1729901423062,0.0778,66683.0,66682.0,0.001642]
["bitfinex","BTCUSD",1729901423307,0.227763,66683.0,66682.0,0.001642]
["bitfinex","BTCUSD",1729901424140,0.229763,66683.0,66682.0,0.001642]
["bitfinex","BTCUSD",1729901424369,0.57642541,66683.0,66682.0,0.001642]
["bitfinex","BTCUSD",1729901424620,0.332288,66672.0,66668.0,0.001696]
["bitfinex","BTCUSD",1729901424855,0.49079181,66672.0,66668.0,0.001696]
["bitfinex","BTCUSD",1729901425098,0.53558783,66672.0,66668.0,0.001696]
["bitfinex","BTCUSD",1729901425332,0.49079181,66672.0,66668.0,0.001696]
["bitfinex","BTCUSD",1729901425549,0.49079181,66672.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901425550,0.165006,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901425798,0.5355845,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901426281,0.49080981,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901427633,0.325306,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901427846,0.330306,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901428055,0.3943371,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901428482,0.1753,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901428760,0.1803,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901428993,0.330306,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901429413,0.49080981,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901431080,0.330306,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901431338,0.20921223,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901431569,0.1753,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901431780,0.0975,66664.0,66663.0,0.151704]
["bitfinex","BTCUSD",1729901432487,0.0778,66672.0,66668.0,0.149996]
["bitfinex","BTCUSD",1729901432712,0.22585429,66673.0,66667.0,0.23684078]
["bitfinex","BTCUSD",1729901432927,0.22585429,66673.0,66670.0,0.14999]
["bitfinex","BTCUSD",1729901433152,0.0975,66675.0,66672.0,0.149987]
["bitfinex","BTCUSD",1729901433398,0.22585429,66673.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901433629,0.149985,66673.0,66666.0,0.22585429]
["bitfinex","BTCUSD",1729901433869,0.150002,66666.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901434317,0.150006,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901434758,0.0778,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901435209,0.005,66672.0,66664.0,0.150005]
["bitfinex","BTCUSD",1729901435428,0.22585429,66669.0,66664.0,0.150005]
["bitfinex","BTCUSD",1729901435644,0.149993,66670.0,66664.0,0.150005]
["bitfinex","BTCUSD",1729901435854,0.005,66668.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901436062,0.15550381,66669.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901436277,0.05336173,66668.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901436570,0.300003,66666.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901436774,0.150006,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901438132,0.244806,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901438998,0.40030981,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901439208,0.47687726,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901440156,0.0948,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901440405,0.0778,66673.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901440618,0.0948,66675.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901440619,0.0948,66675.0,66672.0,0.149988]
["bitfinex","BTCUSD",1729901441072,0.0948,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729901441545,0.0948,66675.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729901441999,0.0249778,66674.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729901442222,0.0948,66675.0,66668.0,0.149995]
["bitfinex","BTCUSD",1729901442449,0.149995,66669.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901442680,0.15550381,66674.0,66665.0,0.22585429]
["bitfinex","BTCUSD",1729901442681,0.29998,66671.0,66665.0,0.22585429]
["bitfinex","BTCUSD",1729901442896,0.02603038,66673.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901443141,0.0948,66675.0,66672.0,0.149987]
["bitfinex","BTCUSD",1729901443364,0.0948,66675.0,66671.0,0.149989]
["bitfinex","BTCUSD",1729901443595,0.0948,66675.0,66664.0,0.300012]
["bitfinex","BTCUSD",1729901443596,0.0948,66675.0,66669.0,0.149993]
["bitfinex","BTCUSD",1729901444497,0.17335773,66675.0,66672.0,0.149987]
["bitfinex","BTCUSD",1729901444708,0.0948,66675.0,66668.0,0.299994]
["bitfinex","BTCUSD",1729901444943,0.0948,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729901445181,0.0948,66675.0,66672.0,0.149987]
["bitfinex","BTCUSD",1729901446292,0.0948,66675.0,66668.0,0.149994]
["bitfinex","BTCUSD",1729901446497,0.0948,66675.0,66672.0,0.149987]
["bitfinex","BTCUSD",1729901446783,0.149976,66678.0,66665.0,0.22585429]
["bitfinex","BTCUSD",1729901446784,0.149971,66680.0,66668.0,0.23684078]
["bitfinex","BTCUSD",1729901447008,0.22585429,66679.0,66672.0,0.149986]
["bitfinex","BTCUSD",1729901447234,0.22585429,66679.0,66670.0,0.299985]
["bitfinex","BTCUSD",1729901447235,0.44640702,66679.0,66673.0,0.149985]
["bitfinex","BTCUSD",1729901447671,0.07057873,66679.0,66665.0,0.22585429]
["bitfinex","BTCUSD",1729901447884,0.0802,66681.0,66665.0,0.22585429]
["bitfinex","BTCUSD",1729901447885,0.299958,66676.0,66666.0,0.22585429]
["bitfinex","BTCUSD",1729901448315,0.149984,66674.0,66668.0,0.149995]
["bitfinex","BTCUSD",1729901448531,0.299962,66675.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901448742,0.149991,66671.0,66664.0,0.150004]
["bitfinex","BTCUSD",1729901448981,0.149982,66675.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729901449184,0.149982,66675.0,66669.0,0.149994]
["bitfinex","BTCUSD",1729901450073,0.149978,66677.0,66667.0,0.52585229]
["bitfinex","BTCUSD",1729901450278,0.05663581,66679.0,66671.0,0.149988]
["bitfinex","BTCUSD",1729901450279,0.09681129,66676.0,66671.0,0.149988]
["bitfinex","BTCUSD",1729901450936,0.149982,66675.0,66669.0,0.149994]
["bitfinex","BTCUSD",1729901452261,0.09681129,66676.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901452262,0.149997,66668.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901452496,0.149993,66670.0,66665.0,0.22585429]
["bitfinex","BTCUSD",1729901452722,0.03996741,66670.0,66663.0,0.151702]
["bitfinex","BTCUSD",1729901452953,0.44997,66671.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901453214,0.149994,66669.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901453461,0.149994,66669.0,66663.0,0.151703]
["bitfinex","BTCUSD",1729901453919,0.0948,66672.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901454172,0.0948,66672.0,66663.0,0.151703]
["bitfinex","BTCUSD",1729901454173,0.149994,66670.0,66663.0,0.151703]
["bitfinex","BTCUSD",1729901454646,0.149994,66670.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901454879,0.149994,66670.0,66664.0,0.150005]
["bitfinex","BTCUSD",1729901455118,0.26557048,66672.0,66663.0,0.301709]
["bitfinex","BTCUSD",1729901455363,0.0948,66672.0,66666.0,0.299998]
["bitfinex","BTCUSD",1729901455602,0.0948,66672.0,66669.0,0.149994]
["bitfinex","BTCUSD",1729901456564,0.22585429,66670.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901456832,0.0948,66672.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901457094,0.150002,66666.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901458067,0.149997,66668.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901458995,0.149999,66667.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901459225,0.39529181,66672.0,66665.0,0.150002]
["bitfinex","BTCUSD",1729901459471,0.39529181,66672.0,66663.0,0.151703]
["bitfinex","BTCUSD",1729901459472,0.22585429,66671.0,66663.0,0.151703]
["bitfinex","BTCUSD",1729901459767,0.149998,66668.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901460003,0.14999,66671.0,66666.0,0.149999]
["bitfinex","BTCUSD",1729901460252,0.24530381,66672.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901460479,0.29998,66671.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901460718,0.10799648,66671.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901460960,0.10799648,66671.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729901460961,0.14999,66671.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729901461193,0.29998,66671.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901461417,0.24530381,66672.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901461418,0.149998,66668.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901461640,0.299985,66670.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901461877,0.150001,66667.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901462367,0.0769,66669.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901462368,0.0769,66669.0,66664.0,0.150006]
["bitfinex","BTCUSD",1729901462583,0.0769,66669.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901462798,0.150006,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901463019,0.245206,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901464792,0.0952,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901465020,0.32105429,66673.0,66670.0,0.149991]
["bitfinex","BTCUSD",1729901465223,0.37620742,66673.0,66666.0,0.299999]
["bitfinex","BTCUSD",1729901465441,0.15035313,66673.0,66664.0,0.300012]
["bitfinex","BTCUSD",1729901465649,0.0952,66673.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729901466142,0.000821,66671.0,66668.0,0.149996]
["bitfinex","BTCUSD",1729901466359,0.000821,66671.0,66669.0,0.149994]
["bitfinex","BTCUSD",1729901466569,0.000821,66671.0,66666.0,0.300003]
["bitfinex","BTCUSD",1729901467000,0.000821,66671.0,66666.0,0.450003]
["bitfinex","BTCUSD",1729901467242,0.0159017,66671.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901467485,0.47619681,66670.0,66664.0,0.22585429]
["bitfinex","BTCUSD",1729901467715,0.1757,66670.0,66665.0,0.150002]
["bitfinex","BTCUSD",1729901467934,0.1757,66670.0,66665.0,0.150001]
["bitfinex","BTCUSD",1729901468567,0.0952,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1729901468780,0.000821,66671.0,66667.0,0.149998]
["bitfinex","BTCUSD",1729901469007,0.000821,66671.0,66666.0,0.300003]
["bitfinex","BTCUSD",1729901469219,0.000821,66671.0,66669.0,0.149992]
["bitfinex","BTCUSD",1729901469640,0.000821,66671.0,66667.0,0.149998]
["bitfinex","BTCUSD",1729901469859,0.000821,66671.0,66668.0,0.149996]
["bitfinex","BTCUSD",1729901470071,0.000821,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729901471145,0.000821,66671.0,66668.0,0.149996]
["bitfinex","BTCUSD",1729901472646,0.000821,66671.0,66664.0,0.22585429]
["bitfinex","BTCUSD",1729901472863,0.000821,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729901474501,0.000821,66671.0,66664.0,0.45578468]
["bitfinex","BTCUSD",1729901474713,0.299985,66670.0,66663.0,0.151703]
["bitfinex","BTCUSD",1729901474913,0.150006,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901475121,0.23516183,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901479598,0.43254324,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901479871,0.14766197,66664.0,66663.0,0.151704]
["bitfinex","BTCUSD",1729901480087,0.11238817,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901480330,0.04494939,66668.0,66667.0,0.149999]
["bitfinex","BTCUSD",1729901480569,0.22585429,66669.0,66664.0,0.23671277]
["bitfinex","BTCUSD",1729901480782,0.04576876,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729901480990,0.06824508,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729901481206,0.000821,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729901483178,0.000821,66671.0,66670.0,0.24866228]
["bitfinex","BTCUSD",1729901484080,0.000821,66671.0,66670.0,0.39916609]
["bitfinex","BTCUSD",1729901485510,0.000821,66671.0,66670.0,0.52721495]
["bitfinex","BTCUSD",1729901485755,0.000821,66671.0,66670.0,0.48266609]
["bitfinex","BTCUSD",1729901487276,0.000821,66671.0,66670.0,0.30049581]
["bitfinex","BTCUSD",1729901488200,0.000821,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729901488859,0.000821,66671.0,66664.0,0.300012]
["bitfinex","BTCUSD",1729901489110,0.000821,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729901491659,0.000821,66671.0,66666.0,0.149999]
["bitfinex","BTCUSD",1729901491903,0.150004,66665.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901492149,0.299989,66669.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901492150,0.150006,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901492371,0.21737448,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901492612,0.243406,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901492854,0.67552911,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901493062,0.58570447,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901495372,0.74120828,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901496757,0.62110845,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901496984,0.75084541,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901497228,0.62110845,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901497972,0.62492868,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901498650,0.63492868,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901498869,0.78543249,66664.0,66663.0,0.001696]
["bitfinex","BTCUSD",1729901499743,0.78543249,66664.0,66661.0,0.001696]
["bitfinex","BTCUSD",1729901499744,0.165008,66663.0,66661.0,0.001696]
["bitfinex","BTCUSD",1729901499956,0.165008,66663.0,66657.0,0.001696]
["bitfinex","BTCUSD",1729901499957,0.015,66658.0,66657.0,0.001696]
["bitfinex","BTCUSD",1729901500191,0.87413422,66658.0,66657.0,0.001696]
["bitfinex","BTCUSD",1729901501410,0.87413422,66658.0,66654.0,0.001696]
["bitfinex","BTCUSD",1729901501411,0.590226,66655.0,66654.0,0.001696]
["bitfinex","BTCUSD",1729901501642,1.17245018,66655.0,66654.0,0.001696]
["bitfinex","BTCUSD",1729901501875,1.03793226,66655.0,66654.0,0.001696]
["bitfinex","BTCUSD",1729901502568,0.40174277,66653.0,66644.0,0.22585429]
["bitfinex","BTCUSD",1729901502810,0.83341306,66653.0,66644.0,0.22585429]
["bitfinex","BTCUSD",1729901503277,0.70094522,66653.0,66644.0,0.22585429]
["bitfinex","BTCUSD",1729901503551,0.70094522,66653.0,66637.0,0.22755029]
["bitfinex","BTCUSD",1729901503552,0.165033,66652.0,66637.0,0.22755029]
["bitfinex","BTCUSD",1729901503792,0.63943545,66652.0,66637.0,0.22755029]
["bitfinex","BTCUSD",1729901504063,0.57696577,66643.0,66638.0,0.22585429]
["bitfinex","BTCUSD",1729901504291,0.87616822,66643.0,66638.0,0.22585429]
["bitfinex","BTCUSD",1729901504396,0.87416822,66643.0,66638.0,0.22585429]
["bitfinex","BTCUSD",1729901504784,0.91093609,66643.0,66637.0,0.001696]
["bitfinex","BTCUSD",1729901505240,0.16706,66640.0,66637.0,0.001696]
["bitfinex","BTCUSD",1729901505451,0.63582665,66640.0,66637.0,0.001696]
["bitfinex","BTCUSD",1729901505727,0.63382665,66640.0,66637.0,0.001696]
["bitfinex","BTCUSD",1729901505973,0.71333593,66640.0,66637.0,0.001696]
["bitfinex","BTCUSD",1729901506193,0.67601869,66640.0,66637.0,0.001696]
["bitfinex","BTCUSD",1729901506427,0.63126762,66640.0,66637.0,0.001696]
["bitfinex","BTCUSD",1729901506660,0.48076381,66640.0,66637.0,0.001696]
["bitfinex","BTCUSD",1729901507997,0.48463917,66640.0,66637.0,0.001696]
["bitfinex","BTCUSD",1729901509086,0.48963917,66640.0,66637.0,0.001696]
["bitfinex","BTCUSD",1729901509551,0.49463917,66640.0,66637.0,0.001696]
["bitfinex","BTCUSD",1729901509776,0.57858959,66640.0,66637.0,0.001696]
["bitfinex","BTCUSD",1729901511365,0.590264,66638.0,66637.0,0.001696]
["bitfinex","BTCUSD",1729901511613,0.97748058,66638.0,66637.0,0.001696]
["bitfinex","BTCUSD",1729901511849,1.1200525,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901512079,1.14783487,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901512320,1.08080184,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901512747,1.08280184,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901513411,1.12746398,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901513672,1.08280184,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901513899,0.48576781,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901514106,0.48076781,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901514790,0.253364,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901515441,0.23085429,66651.0,66640.0,0.150059]
["bitfinex","BTCUSD",1729901515652,0.22585429,66644.0,66640.0,0.150059]
["bitfinex","BTCUSD",1729901515861,0.150049,66645.0,66639.0,0.150062]
["bitfinex","BTCUSD",1729901516075,0.005,66646.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901516076,0.15006,66640.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901516290,0.150062,66639.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901516517,0.300111,66642.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901516744,0.150061,66640.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901516960,0.150064,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901517471,0.150051,66644.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901517690,0.37590529,66644.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901517914,0.37590529,66644.0,66638.0,0.150063]
["bitfinex","BTCUSD",1729901518145,0.150051,66644.0,66638.0,0.150063]
["bitfinex","BTCUSD",1729901518365,0.52592429,66652.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901518366,0.22585429,66652.0,66643.0,0.150052]
["bitfinex","BTCUSD",1729901518550,0.150042,66648.0,66643.0,0.150052]
["bitfinex","BTCUSD",1729901518848,0.300075,66650.0,66638.0,0.300129]
["bitfinex","BTCUSD",1729901519056,0.150041,66649.0,66642.0,0.150054]
["bitfinex","BTCUSD",1729901519279,0.09235814,66649.0,66638.0,0.300129]
["bitfinex","BTCUSD",1729901519486,0.09235814,66649.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901519487,0.150044,66647.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901519740,0.300084,66648.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901519972,0.150056,66642.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901520649,0.150064,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901520897,0.300102,66644.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901521107,0.300106,66643.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901521346,0.150064,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901521574,0.20270621,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901521813,0.150064,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901522279,0.30056781,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901522528,0.30556781,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901522756,0.31556781,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901522989,0.6373843,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901523928,0.6353843,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901524139,0.6253843,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901524862,0.6353843,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901527734,0.39736781,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901527961,0.30056781,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901528181,0.000822,66643.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901528447,0.000822,66643.0,66638.0,0.300129]
["bitfinex","BTCUSD",1729901528698,0.000822,66643.0,66638.0,0.150063]
["bitfinex","BTCUSD",1729901528914,0.000822,66643.0,66638.0,0.300129]
["bitfinex","BTCUSD",1729901529129,0.000822,66643.0,66642.0,0.38676777]
["bitfinex","BTCUSD",1729901531388,0.000822,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1729901531641,0.000822,66643.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901531863,0.150875,66643.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901532084,0.150875,66643.0,66637.0,0.15029619]
["bitfinex","BTCUSD",1729901532325,0.0459181,66643.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901532550,0.000822,66643.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901532771,0.150058,66641.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901533197,0.150061,66640.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901533433,0.150062,66639.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901533647,0.000822,66643.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901533648,0.000822,66643.0,66639.0,0.23671277]
["bitfinex","BTCUSD",1729901533859,0.000822,66643.0,66642.0,0.226155]
["bitfinex","BTCUSD",1729901534095,0.000822,66643.0,66642.0,0.37965947]
["bitfinex","BTCUSD",1729901534319,0.000822,66643.0,66642.0,0.38165881]
["bitfinex","BTCUSD",1729901534554,0.000822,66643.0,66642.0,0.226155]
["bitfinex","BTCUSD",1729901535410,0.000822,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1729901535848,0.000822,66643.0,66638.0,0.300129]
["bitfinex","BTCUSD",1729901536093,0.000822,66643.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901536347,0.000822,66643.0,66637.0,0.15029519]
["bitfinex","BTCUSD",1729901536557,0.000822,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1729901537439,0.000822,66643.0,66639.0,0.150061]
["bitfinex","BTCUSD",1729901537661,0.000822,66643.0,66639.0,0.300124]
["bitfinex","BTCUSD",1729901537924,0.000822,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1729901538887,0.000822,66643.0,66639.0,0.300124]
["bitfinex","BTCUSD",1729901539092,0.000822,66643.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901539093,0.000822,66643.0,66640.0,0.150059]
["bitfinex","BTCUSD",1729901539302,0.000822,66643.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901539512,0.000822,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1729901539716,0.000822,66643.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901539956,0.000822,66643.0,66641.0,0.150057]
["bitfinex","BTCUSD",1729901541047,0.000822,66643.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901541266,0.150064,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901541537,0.249064,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901542046,0.39956781,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901542724,0.04486593,66640.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901542964,0.000822,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1729901545217,0.000822,66643.0,66642.0,0.53727158]
["bitfinex","BTCUSD",1729901545458,0.000822,66643.0,66642.0,0.54227158]
["bitfinex","BTCUSD",1729901548880,0.000822,66643.0,66642.0,0.55227158]
["bitfinex","BTCUSD",1729901549184,0.000822,66643.0,66642.0,0.55427158]
["bitfinex","BTCUSD",1729901549546,0.000822,66643.0,66642.0,0.55227158]
["bitfinex","BTCUSD",1729901552071,0.000822,66643.0,66642.0,0.54227158]
["bitfinex","BTCUSD",1729901552298,0.000822,66643.0,66642.0,0.55227158]
["bitfinex","BTCUSD",1729901554051,1e-08,66643.0,66642.0,0.55227158]
["bitfinex","BTCUSD",1729901555188,1e-08,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1729901555403,1e-08,66643.0,66637.0,0.30536119]
["bitfinex","BTCUSD",1729901555404,1e-08,66643.0,66637.0,0.30036119]
["bitfinex","BTCUSD",1729901555677,1e-08,66643.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901555900,0.150059,66641.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901556123,0.150064,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901556334,0.330464,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901557579,0.39766777,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901558038,0.48596781,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901558273,0.7204744,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901558477,0.79137319,66638.0,66637.0,0.00023019]
["bitfinex","BTCUSD",1729901558715,0.0798,66634.0,66609.0,0.52611329]
["bitfinex","BTCUSD",1729901558968,0.06726352,66626.0,66609.0,0.22585429]
["bitfinex","BTCUSD",1729901559201,0.150111,66617.0,66609.0,0.37598229]
["bitfinex","BTCUSD",1729901559455,0.247311,66617.0,66610.0,0.150125]
["bitfinex","BTCUSD",1729901560091,0.247311,66617.0,66609.0,0.22585429]
["bitfinex","BTCUSD",1729901560092,0.0972,66617.0,66609.0,0.22585429]
["bitfinex","BTCUSD",1729901560319,0.0972,66617.0,66604.0,0.001698]
["bitfinex","BTCUSD",1729901560545,0.0972,66617.0,66610.0,0.150126]
["bitfinex","BTCUSD",1729901560546,0.150114,66616.0,66610.0,0.150126]
["bitfinex","BTCUSD",1729901561197,0.150114,66616.0,66608.0,0.150131]
["bitfinex","BTCUSD",1729901561412,0.150114,66616.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729901562965,0.0972,66617.0,66607.0,0.22585429]
["bitfinex","BTCUSD",1729901563201,0.150099,66623.0,66617.0,0.15011]
["bitfinex","BTCUSD",1729901563431,0.06726793,66626.0,66617.0,0.15011]
["bitfinex","BTCUSD",1729901563432,0.22585429,66621.0,66617.0,0.150111]
["bitfinex","BTCUSD",1729901563694,0.150099,66623.0,66617.0,0.150111]
["bitfinex","BTCUSD",1729901564129,0.300187,66625.0,66614.0,0.300234]
["bitfinex","BTCUSD",1729901564384,0.150094,66625.0,66616.0,0.300228]
["bitfinex","BTCUSD",1729901564608,0.150094,66625.0,66618.0,0.150108]
["bitfinex","BTCUSD",1729901565079,0.150096,66624.0,66618.0,0.150108]
["bitfinex","BTCUSD",1729901565316,0.150098,66623.0,66614.0,0.300234]
["bitfinex","BTCUSD",1729901565518,0.300186,66626.0,66614.0,0.300234]
["bitfinex","BTCUSD",1729901565729,0.150096,66624.0,66617.0,0.15011]
["bitfinex","BTCUSD",1729901566397,0.150096,66624.0,66618.0,0.150109]
["bitfinex","BTCUSD",1729901567309,0.150099,66623.0,66618.0,0.150109]
["bitfinex","BTCUSD",1729901568206,0.150112,66617.0,66610.0,0.150126]
["bitfinex","BTCUSD",1729901568436,0.150114,66616.0,66610.0,0.22585429]
["bitfinex","BTCUSD",1729901568660,0.15050381,66623.0,66611.0,0.150123]
["bitfinex","BTCUSD",1729901568661,0.300201,66622.0,66611.0,0.150123]
["bitfinex","BTCUSD",1729901568896,0.150107,66619.0,66618.0,0.001642]
["bitfinex","BTCUSD",1729901569377,0.150107,66619.0,66597.0,0.005]
["bitfinex","BTCUSD",1729901569378,0.56882677,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901569610,0.79649778,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901569836,1.13317492,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901570053,1.02122959,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901570310,0.77451682,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901570525,0.71026889,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901570740,0.71026979,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901571201,0.71026921,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901571636,0.64312162,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901572551,0.71026921,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901572759,0.68785903,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901573684,0.63812162,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901573923,0.62812162,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901574162,0.47761781,66616.0,66603.0,0.150142]
["bitfinex","BTCUSD",1729901574381,0.48261781,66616.0,66603.0,0.150142]
["bitfinex","BTCUSD",1729901574614,0.47761781,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901574854,0.47761781,66616.0,66603.0,0.150142]
["bitfinex","BTCUSD",1729901575092,0.48761781,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901575297,0.64312162,66616.0,66602.0,0.22755229]
["bitfinex","BTCUSD",1729901575537,0.64312162,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901575538,0.88183439,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901575969,0.87983439,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901576936,0.88183439,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901577178,0.87983439,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901578786,0.88363676,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901579037,0.48642018,66616.0,66603.0,0.150142]
["bitfinex","BTCUSD",1729901579468,0.48642018,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901580371,0.72813295,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901580592,0.73513295,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901580807,0.73313295,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901581036,0.88363676,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901581923,0.87363676,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901582146,0.88363676,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901582384,0.80302089,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901582625,0.79802089,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901582858,0.79302089,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901583345,0.48142018,66616.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901583595,0.48142018,66616.0,66604.0,0.151837]
["bitfinex","BTCUSD",1729901583836,0.48642018,66616.0,66604.0,0.001698]
["bitfinex","BTCUSD",1729901584057,0.64251708,66616.0,66604.0,0.001698]
["bitfinex","BTCUSD",1729901584719,0.65251708,66616.0,66604.0,0.001698]
["bitfinex","BTCUSD",1729901585418,0.65451708,66616.0,66604.0,0.001698]
["bitfinex","BTCUSD",1729901585637,0.80302089,66616.0,66604.0,0.001698]
["bitfinex","BTCUSD",1729901586532,0.80302089,66616.0,66615.0,0.00024946]
["bitfinex","BTCUSD",1729901587210,0.80502089,66616.0,66615.0,0.00024946]
["bitfinex","BTCUSD",1729901588317,0.65451708,66616.0,66615.0,0.00024946]
["bitfinex","BTCUSD",1729901588543,0.005,66606.0,66604.0,0.00155911]
["bitfinex","BTCUSD",1729901588763,0.30064181,66605.0,66604.0,0.00155911]
["bitfinex","BTCUSD",1729901590524,0.47324181,66605.0,66604.0,0.00155911]
["bitfinex","BTCUSD",1729901593364,0.48824181,66605.0,66604.0,0.00155911]
["bitfinex","BTCUSD",1729901593573,0.63772938,66605.0,66604.0,0.00155911]
["bitfinex","BTCUSD",1729901593802,0.79974786,66605.0,66604.0,0.00155911]
["bitfinex","BTCUSD",1729901594099,0.167143,66603.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901594332,0.322743,66603.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901594546,0.150127,66611.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901594766,0.37598929,66607.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901594981,0.45099809,66614.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901595216,0.300244,66613.0,66602.0,0.151842]
["bitfinex","BTCUSD",1729901595430,0.21711002,66617.0,66611.0,0.150123]
["bitfinex","BTCUSD",1729901595651,0.37597229,66614.0,66602.0,0.001698]
["bitfinex","BTCUSD",1729901595852,0.06699902,66617.0,66616.0,0.150114]
["bitfinex","BTCUSD",1729901596934,0.06699902,66617.0,66609.0,0.300258]
["bitfinex","BTCUSD",1729901597148,0.06699902,66617.0,66611.0,0.150124]
["bitfinex","BTCUSD",1729901597377,0.06699902,66617.0,66604.0,0.300279]
["bitfinex","BTCUSD",1729901597611,0.150122,66613.0,66606.0,0.150135]
["bitfinex","BTCUSD",1729901598054,0.150122,66613.0,66607.0,0.150133]
["bitfinex","BTCUSD",1729901598495,0.150128,66610.0,66603.0,0.150142]
["bitfinex","BTCUSD",1729901598712,0.0450365,66609.0,66605.0,0.150137]
["bitfinex","BTCUSD",1729901599411,0.150138,66605.0,66600.0,0.150149]
["bitfinex","BTCUSD",1729901599630,0.150132,66608.0,66600.0,0.150149]
["bitfinex","BTCUSD",1729901599875,0.150135,66607.0,66601.0,0.150146]
["bitfinex","BTCUSD",1729901600107,0.150135,66607.0,66596.0,0.302014]
["bitfinex","BTCUSD",1729901600108,0.150143,66603.0,66596.0,0.001698]
["bitfinex","BTCUSD",1729901600387,0.150143,66603.0,66596.0,0.151855]
["bitfinex","BTCUSD",1729901600603,0.150143,66603.0,66596.0,0.001698]
["bitfinex","BTCUSD",1729901601250,0.30064681,66603.0,66596.0,0.001698]
["bitfinex","BTCUSD",1729901603283,0.30564681,66603.0,66596.0,0.001698]
["bitfinex","BTCUSD",1729901603500,0.31564681,66603.0,66596.0,0.001698]
["bitfinex","BTCUSD",1729901604407,0.40904681,66603.0,66596.0,0.001698]
["bitfinex","BTCUSD",1729901604639,0.86021289,66603.0,66596.0,0.001698]
["bitfinex","BTCUSD",1729901606408,0.415156,66597.0,66596.0,0.001698]
["bitfinex","BTCUSD",1729901606616,0.97542881,66597.0,66596.0,0.001698]
["bitfinex","BTCUSD",1729901606840,0.97742881,66597.0,66596.0,0.001698]
["bitfinex","BTCUSD",1729901607059,1.16994043,66597.0,66596.0,0.001698]
["bitfinex","BTCUSD",1729901607497,0.417177,66588.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901607705,0.97744981,66588.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901608364,0.6162852,66588.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901608603,0.4436852,66588.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901608809,0.14300439,66588.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901609041,0.155169,66592.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901609310,0.37748543,66593.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901609311,0.15163114,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1729901609755,0.15163114,66593.0,66592.0,0.53784081]
["bitfinex","BTCUSD",1729901610436,0.30213495,66593.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901610664,0.19847731,66592.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901610874,0.30034,66591.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901611114,0.150177,66588.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901611732,0.1981415,66592.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901611969,0.15163114,66593.0,66588.0,0.300354]
["bitfinex","BTCUSD",1729901612218,0.15163114,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1729901612449,0.15163114,66593.0,66592.0,0.232868]
["bitfinex","BTCUSD",1729901612653,0.22585429,66602.0,66592.0,0.0827]
["bitfinex","BTCUSD",1729901613170,0.300264,66608.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901613171,0.150148,66601.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901613371,0.04492685,66600.0,66591.0,0.150168]
["bitfinex","BTCUSD",1729901613600,0.04492685,66600.0,66589.0,0.300346]
["bitfinex","BTCUSD",1729901613601,0.04492685,66598.0,66588.0,0.150176]
["bitfinex","BTCUSD",1729901613821,0.19508085,66598.0,66588.0,0.150176]
["bitfinex","BTCUSD",1729901614067,0.04492685,66598.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901614272,0.06739028,66600.0,66588.0,0.150175]
["bitfinex","BTCUSD",1729901614273,0.04492685,66597.0,66588.0,0.150175]
["bitfinex","BTCUSD",1729901614553,0.04492685,66596.0,66589.0,0.150173]
["bitfinex","BTCUSD",1729901614977,0.04492685,66596.0,66590.0,0.150171]
["bitfinex","BTCUSD",1729901615194,0.04492685,66596.0,66592.0,0.150168]
["bitfinex","BTCUSD",1729901615419,0.300336,66592.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901615654,0.06744062,66588.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901615893,0.1450646,66588.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901616314,0.04495921,66588.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901616527,0.19513494,66588.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901616753,0.150177,66588.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901617222,0.2176166,66588.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901617702,0.36551099,66588.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901617940,0.29348274,66588.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901618166,0.38340357,66588.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901618842,0.150177,66588.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901619091,0.08992083,66589.0,66587.0,0.001698]
["bitfinex","BTCUSD",1729901619545,0.0449545,66591.0,66589.0,0.150173]
["bitfinex","BTCUSD",1729901619760,0.0449545,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729901620005,0.0449545,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1729901620736,0.0449545,66596.0,66595.0,0.150161]
["bitfinex","BTCUSD",1729901620987,0.0449545,66598.0,66595.0,0.15050381]
["bitfinex","BTCUSD",1729901621192,0.22585429,66605.0,66604.0,0.150141]
["bitfinex","BTCUSD",1729901621420,0.22585429,66605.0,66604.0,0.38434732]
["bitfinex","BTCUSD",1729901621669,0.08987737,66616.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729901621670,0.04493694,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729901622151,0.19505094,66616.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729901622354,0.001642,66613.0,66611.0,0.150124]
["bitfinex","BTCUSD",1729901622588,0.22585429,66612.0,66603.0,0.300285]
["bitfinex","BTCUSD",1729901622812,0.001642,66613.0,66599.0,0.22585429]
["bitfinex","BTCUSD",1729901622813,0.30025,66611.0,66599.0,0.22585429]
["bitfinex","BTCUSD",1729901623061,0.34519594,66609.0,66598.0,0.150153]
["bitfinex","BTCUSD",1729901623310,0.04493694,66608.0,66592.0,0.315332]
["bitfinex","BTCUSD",1729901623545,0.150139,66605.0,66598.0,0.150154]
["bitfinex","BTCUSD",1729901623778,0.04493694,66604.0,66594.0,0.300327]
["bitfinex","BTCUSD",1729901624017,0.04493694,66606.0,66599.0,0.150151]
["bitfinex","BTCUSD",1729901624195,0.22585429,66605.0,66599.0,0.150151]
["bitfinex","BTCUSD",1729901624921,0.19507394,66606.0,66599.0,0.150151]
["bitfinex","BTCUSD",1729901625173,0.04493694,66606.0,66594.0,0.15050381]
["bitfinex","BTCUSD",1729901625373,0.04493694,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1729901625620,0.19506894,66608.0,66594.0,0.005]
["bitfinex","BTCUSD",1729901625891,0.04493694,66608.0,66603.0,0.150141]
["bitfinex","BTCUSD",1729901626106,0.04493694,66608.0,66601.0,0.300295]
["bitfinex","BTCUSD",1729901626353,0.04493694,66609.0,66607.0,0.150134]
["bitfinex","BTCUSD",1729901626561,0.04493694,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729901626996,0.27079123,66612.0,66609.0,0.150128]
["bitfinex","BTCUSD",1729901627255,0.22585429,66612.0,66607.0,0.150133]
["bitfinex","BTCUSD",1729901627471,0.001642,66613.0,66607.0,0.150133]
["bitfinex","BTCUSD",1729901627692,0.04493694,66612.0,66607.0,0.150133]
["bitfinex","BTCUSD",1729901628159,0.25635305,66612.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729901628385,0.19506394,66611.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729901628595,0.06129311,66612.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729901628812,0.06129311,66612.0,66602.0,0.15050381]
["bitfinex","BTCUSD",1729901628813,0.25635305,66612.0,66604.0,0.150141]
["bitfinex","BTCUSD",1729901629027,0.21141611,66612.0,66607.0,0.150133]
["bitfinex","BTCUSD",1729901629479,0.25635305,66612.0,66607.0,0.150133]
["bitfinex","BTCUSD",1729901629763,0.04657894,66613.0,66611.0,0.150124]
["bitfinex","BTCUSD",1729901629981,0.04657894,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1729901629982,0.001642,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1729901630435,0.001642,66613.0,66606.0,0.375973]
["bitfinex","BTCUSD",1729901630436,0.001642,66613.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729901630664,0.151763,66613.0,66604.0,0.30028]
["bitfinex","BTCUSD",1729901630906,0.001642,66613.0,66608.0,0.150131]
["bitfinex","BTCUSD",1729901631156,0.001642,66613.0,66611.0,0.150124]
["bitfinex","BTCUSD",1729901631569,0.001642,66613.0,66610.0,0.150126]
["bitfinex","BTCUSD",1729901632344,0.001642,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1729901632564,0.001642,66613.0,66612.0,0.30062681]
["bitfinex","BTCUSD",1729901633208,0.001642,66613.0,66612.0,0.30562681]
["bitfinex","BTCUSD",1729901633704,0.001642,66613.0,66612.0,0.30062681]
["bitfinex","BTCUSD",1729901634143,0.001642,66613.0,66612.0,0.30562681]
["bitfinex","BTCUSD",1729901634353,0.001642,66613.0,66612.0,0.30062681]
["bitfinex","BTCUSD",1729901634558,0.001642,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1729901635232,0.001642,66613.0,66612.0,0.30062681]
["bitfinex","BTCUSD",1729901635441,0.001642,66613.0,66612.0,0.30262681]
["bitfinex","BTCUSD",1729901635655,0.001642,66613.0,66612.0,0.30062681]
["bitfinex","BTCUSD",1729901636131,0.001642,66613.0,66612.0,0.36121539]
["bitfinex","BTCUSD",1729901636572,0.001642,66613.0,66612.0,0.30562681]
["bitfinex","BTCUSD",1729901637684,0.001642,66613.0,66612.0,0.39252681]
["bitfinex","BTCUSD",1729901640796,1e-08,66613.0,66612.0,0.39252681]
["bitfinex","BTCUSD",1729901641040,1e-08,66613.0,66612.0,0.30562681]
["bitfinex","BTCUSD",1729901641308,1e-08,66613.0,66612.0,0.30062681]
["bitfinex","BTCUSD",1729901641969,1e-08,66613.0,66612.0,0.36221539]
["bitfinex","BTCUSD",1729901642180,1e-08,66613.0,66612.0,0.30062681]
["bitfinex","BTCUSD",1729901642406,1e-08,66613.0,66612.0,0.30562681]
["bitfinex","BTCUSD",1729901644639,1e-08,66613.0,66612.0,0.47163175]
["bitfinex","BTCUSD",1729901644890,1e-08,66613.0,66612.0,0.54853175]
["bitfinex","BTCUSD",1729901645165,1e-08,66613.0,66612.0,0.63361083]
["bitfinex","BTCUSD",1729901646851,1e-08,66613.0,66612.0,0.63561083]
["bitfinex","BTCUSD",1729901647084,1e-08,66613.0,66612.0,0.87052729]
["bitfinex","BTCUSD",1729901647316,1e-08,66613.0,66612.0,0.67851083]
["bitfinex","BTCUSD",1729901647828,1e-08,66613.0,66612.0,0.67651083]
["bitfinex","BTCUSD",1729901648294,1e-08,66613.0,66612.0,0.67851083]
["bitfinex","BTCUSD",1729901649426,1e-08,66613.0,66612.0,0.6832087]
["bitfinex","BTCUSD",1729901649848,1e-08,66613.0,66612.0,0.69421849]
["bitfinex","BTCUSD",1729901650083,1e-08,66613.0,66612.0,0.6832087]
["bitfinex","BTCUSD",1729901650307,1e-08,66613.0,66612.0,0.69920311]
["bitfinex","BTCUSD",1729901650977,1e-08,66613.0,66612.0,0.65630311]
["bitfinex","BTCUSD",1729901651208,1e-08,66613.0,66612.0,0.64023589]
["bitfinex","BTCUSD",1729901651481,1e-08,66613.0,66612.0,0.56803384]
["bitfinex","BTCUSD",1729901651934,1e-08,66613.0,66612.0,0.55835283]
["bitfinex","BTCUSD",1729901653716,0.22585429,66622.0,66621.0,0.165102]
["bitfinex","BTCUSD",1729901653949,0.22444876,66629.0,66621.0,0.165102]
["bitfinex","BTCUSD",1729901653950,0.22444876,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1729901654597,0.22444876,66629.0,66624.0,0.015]
["bitfinex","BTCUSD",1729901654598,0.095521,66637.0,66618.0,0.305217]
["bitfinex","BTCUSD",1729901654819,0.22585429,66635.0,66628.0,0.150085]
["bitfinex","BTCUSD",1729901655046,0.150073,66634.0,66628.0,0.150085]
["bitfinex","BTCUSD",1729901655583,0.150073,66634.0,66628.0,0.1951118]
["bitfinex","BTCUSD",1729901655779,0.150073,66634.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729901656887,0.095521,66637.0,66630.0,0.300165]
["bitfinex","BTCUSD",1729901657129,0.095521,66637.0,66636.0,0.150069]
["bitfinex","BTCUSD",1729901657582,0.000821,66637.0,66636.0,0.21877814]
["bitfinex","BTCUSD",1729901658100,0.000821,66637.0,66636.0,0.37728296]
["bitfinex","BTCUSD",1729901658353,0.000821,66637.0,66636.0,0.37628195]
["bitfinex","BTCUSD",1729901658582,0.000821,66637.0,66636.0,0.37428195]
["bitfinex","BTCUSD",1729901658816,1e-08,66643.0,66636.0,0.37428195]
["bitfinex","BTCUSD",1729901658817,1e-08,66643.0,66637.0,0.005]
["bitfinex","BTCUSD",1729901659054,1e-08,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1729901659296,0.30614161,66650.0,66647.0,0.150042]
["bitfinex","BTCUSD",1729901660009,0.0815,66650.0,66645.0,0.450142]
["bitfinex","BTCUSD",1729901660486,0.0815,66650.0,66647.0,0.150043]
["bitfinex","BTCUSD",1729901661193,0.0815,66650.0,66641.0,0.300115]
["bitfinex","BTCUSD",1729901661434,0.07026223,66649.0,66629.0,0.22585429]
["bitfinex","BTCUSD",1729901661699,0.300088,66647.0,66639.0,0.22585429]
["bitfinex","BTCUSD",1729901661928,0.150054,66643.0,66637.0,0.150066]
["bitfinex","BTCUSD",1729901664340,0.150067,66637.0,66628.0,0.301811]
["bitfinex","BTCUSD",1729901664550,0.150058,66641.0,66635.0,0.15007]
["bitfinex","BTCUSD",1729901665257,0.0952,66642.0,66636.0,0.150067]
["bitfinex","BTCUSD",1729901665508,0.0952,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1729901665748,0.0952,66642.0,66641.0,0.1950751]
["bitfinex","BTCUSD",1729901665965,0.0815,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1729901666656,0.177521,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1729901667108,0.177521,66650.0,66647.0,0.150043]
["bitfinex","BTCUSD",1729901668205,0.000821,66650.0,66646.0,0.300092]
["bitfinex","BTCUSD",1729901668455,0.000821,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1729901669565,0.000821,66650.0,66646.0,0.05309463]
["bitfinex","BTCUSD",1729901669789,0.000821,66650.0,66646.0,0.150044]
["bitfinex","BTCUSD",1729901670428,0.000821,66650.0,66645.0,0.150047]
["bitfinex","BTCUSD",1729901670723,0.000821,66650.0,66643.0,0.300105]
["bitfinex","BTCUSD",1729901670724,0.0815,66647.0,66640.0,0.300119]
["bitfinex","BTCUSD",1729901670940,0.0815,66647.0,66645.0,0.150048]
["bitfinex","BTCUSD",1729901671155,0.0815,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1729901671376,0.000821,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1729901672089,0.000821,66650.0,66647.0,0.150043]
["bitfinex","BTCUSD",1729901672312,0.000821,66650.0,66644.0,0.300102]
["bitfinex","BTCUSD",1729901672770,0.000821,66650.0,66646.0,0.150045]
["bitfinex","BTCUSD",1729901673000,0.000821,66650.0,66647.0,0.150042]
["bitfinex","BTCUSD",1729901673984,0.000821,66650.0,66647.0,0.0450144]
["bitfinex","BTCUSD",1729901674217,0.19570629,66650.0,66647.0,0.0450144]
["bitfinex","BTCUSD",1729901674445,0.04566929,66650.0,66647.0,0.150043]
["bitfinex","BTCUSD",1729901675377,0.04566929,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1729901675856,0.04566929,66650.0,66644.0,0.300102]
["bitfinex","BTCUSD",1729901676092,0.04566929,66650.0,66645.0,0.150047]
["bitfinex","BTCUSD",1729901676332,0.04484829,66649.0,66646.0,0.150045]
["bitfinex","BTCUSD",1729901677087,0.04484829,66649.0,66638.0,0.22585429]
["bitfinex","BTCUSD",1729901677117,0.04484829,66648.0,66647.0,0.150044]
["bitfinex","BTCUSD",1729901677327,0.04488911,66648.0,66647.0,0.150044]
["bitfinex","BTCUSD",1729901678914,0.04571011,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1729901679129,0.000821,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1729901679388,0.04571011,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1729901679861,0.04571011,66650.0,66649.0,0.34855646]
["bitfinex","BTCUSD",1729901680099,0.000821,66650.0,66649.0,0.35055581]
["bitfinex","BTCUSD",1729901681786,0.000821,66650.0,66649.0,0.36055581]
["bitfinex","BTCUSD",1729901682445,0.000821,66650.0,66649.0,0.51635882]
["bitfinex","BTCUSD",1729901682896,0.000821,66650.0,66649.0,0.36055581]
["bitfinex","BTCUSD",1729901686050,0.000821,66650.0,66649.0,0.35055581]
["bitfinex","BTCUSD",1729901686531,0.000821,66650.0,66649.0,0.36055581]
["bitfinex","BTCUSD",1729901686759,0.000821,66650.0,66649.0,0.51635882]
["bitfinex","BTCUSD",1729901689665,0.000821,66650.0,66649.0,0.59415882]
["bitfinex","BTCUSD",1729901690365,0.000821,66650.0,66649.0,0.59615882]
["bitfinex","BTCUSD",1729901695256,0.000821,66650.0,66649.0,0.60110115]
["bitfinex","BTCUSD",1729901695492,0.000821,66650.0,66649.0,0.59615882]
["bitfinex","BTCUSD",1729901695709,1e-06,66650.0,66649.0,0.85144779]
["bitfinex","BTCUSD",1729901695950,1e-06,66650.0,66649.0,0.42504909]
["bitfinex","BTCUSD",1729901696197,1e-06,66650.0,66649.0,0.15967608]
["bitfinex","BTCUSD",1729901696401,1e-06,66650.0,66643.0,0.01]
["bitfinex","BTCUSD",1729901696402,1e-06,66650.0,66639.0,0.300123]
["bitfinex","BTCUSD",1729901696627,1e-06,66650.0,66644.0,0.150049]
["bitfinex","BTCUSD",1729901697119,0.22585529,66650.0,66639.0,0.300123]
["bitfinex","BTCUSD",1729901697346,0.22585529,66650.0,66640.0,0.0305123]
["bitfinex","BTCUSD",1729901697347,0.15580301,66648.0,66640.0,0.0305123]
["bitfinex","BTCUSD",1729901697595,0.15580301,66644.0,66640.0,0.0305123]
["bitfinex","BTCUSD",1729901698235,0.0829,66643.0,66640.0,0.0305123]
["bitfinex","BTCUSD",1729901698914,0.0829,66643.0,66640.0,0.0321543]
["bitfinex","BTCUSD",1729901699143,0.0829,66643.0,66640.0,0.001642]
["bitfinex","BTCUSD",1729901699595,0.150057,66641.0,66640.0,0.001642]
["bitfinex","BTCUSD",1729901699828,0.28579794,66641.0,66640.0,0.001642]
["bitfinex","BTCUSD",1729901700490,0.48230955,66641.0,66640.0,0.001642]
["bitfinex","BTCUSD",1729901700718,0.77614465,66641.0,66640.0,0.001642]
["bitfinex","BTCUSD",1729901700966,0.39677401,66635.0,66634.0,0.001642]
["bitfinex","BTCUSD",1729901701213,0.52453347,66635.0,66634.0,0.001642]
["bitfinex","BTCUSD",1729901701439,0.47967401,66635.0,66634.0,0.001642]
["bitfinex","BTCUSD",1729901701695,0.52453173,66635.0,66634.0,0.001642]
["bitfinex","BTCUSD",1729901701938,0.47729083,66635.0,66634.0,0.001642]
["bitfinex","BTCUSD",1729901702145,0.58250367,66635.0,66634.0,0.001642]
["bitfinex","BTCUSD",1729901702410,0.73915926,66635.0,66628.0,0.001642]
["bitfinex","BTCUSD",1729901702668,0.33068927,66629.0,66628.0,0.001642]
["bitfinex","BTCUSD",1729901702892,0.241016,66615.0,66614.0,0.22585429]
["bitfinex","BTCUSD",1729901703095,0.68434612,66615.0,66614.0,0.22585429]
["bitfinex","BTCUSD",1729901703314,0.68434612,66615.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901703315,0.15012,66613.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901704433,0.53423012,66615.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901704434,0.1738,66615.0,66614.0,0.150118]
["bitfinex","BTCUSD",1729901704861,0.0909,66615.0,66614.0,0.150118]
["bitfinex","BTCUSD",1729901705073,0.0829,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1729901706018,0.0909,66626.0,66625.0,0.1422]
["bitfinex","BTCUSD",1729901706248,0.0909,66626.0,66625.0,0.292293]
["bitfinex","BTCUSD",1729901707588,0.0909,66638.0,66635.0,0.150069]
["bitfinex","BTCUSD",1729901707822,0.0909,66638.0,66637.0,0.150066]
["bitfinex","BTCUSD",1729901708282,0.0909,66638.0,66627.0,0.450265]
["bitfinex","BTCUSD",1729901708503,0.0909,66638.0,66637.0,0.150066]
["bitfinex","BTCUSD",1729901709499,0.0909,66638.0,66633.0,0.300148]
["bitfinex","BTCUSD",1729901709748,0.0909,66638.0,66631.0,0.30016]
["bitfinex","BTCUSD",1729901709960,0.0829,66631.0,66627.0,0.150087]
["bitfinex","BTCUSD",1729901710177,0.0829,66631.0,66628.0,0.001642]
["bitfinex","BTCUSD",1729901711377,0.0829,66631.0,66628.0,0.151728]
["bitfinex","BTCUSD",1729901711808,0.0829,66631.0,66630.0,0.150082]
["bitfinex","BTCUSD",1729901712511,0.0829,66631.0,66630.0,0.2252912]
["bitfinex","BTCUSD",1729901712771,0.0909,66638.0,66637.0,0.150066]
["bitfinex","BTCUSD",1729901712986,0.22585429,66634.0,66628.0,0.001642]
["bitfinex","BTCUSD",1729901713208,0.0909,66638.0,66631.0,0.15008]
["bitfinex","BTCUSD",1729901713431,0.0909,66638.0,66630.0,0.300163]
["bitfinex","BTCUSD",1729901713647,0.0909,66638.0,66637.0,0.150066]
["bitfinex","BTCUSD",1729901714567,0.0909,66649.0,66637.0,0.153505]
["bitfinex","BTCUSD",1729901714826,0.0909,66649.0,66648.0,0.150042]
["bitfinex","BTCUSD",1729901715061,0.0909,66649.0,66636.0,0.005]
["bitfinex","BTCUSD",1729901715367,0.0909,66649.0,66640.0,0.30012]
["bitfinex","BTCUSD",1729901715581,0.0909,66649.0,66642.0,0.300111]
["bitfinex","BTCUSD",1729901716010,0.0909,66649.0,66639.0,0.300121]
["bitfinex","BTCUSD",1729901716011,0.0909,66649.0,66646.0,0.150046]
["bitfinex","BTCUSD",1729901716950,0.0909,66649.0,66648.0,0.150042]
["bitfinex","BTCUSD",1729901717183,0.0909,66649.0,66646.0,0.150045]
["bitfinex","BTCUSD",1729901717637,0.0909,66649.0,66642.0,0.300111]
["bitfinex","BTCUSD",1729901717638,0.0909,66649.0,66648.0,0.150042]
["bitfinex","BTCUSD",1729901717870,0.22585429,66658.0,66652.0,0.05142]
["bitfinex","BTCUSD",1729901717871,0.150025,66656.0,66652.0,0.05142]
["bitfinex","BTCUSD",1729901718099,0.22585429,66658.0,66652.0,0.20145]
["bitfinex","BTCUSD",1729901718344,0.22585429,66658.0,66652.0,0.05142]
["bitfinex","BTCUSD",1729901718587,0.0829,66660.0,66653.0,0.0351492]
["bitfinex","BTCUSD",1729901719041,0.0829,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729901719517,0.0017,66664.0,66652.0,0.05142]
["bitfinex","BTCUSD",1729901719731,0.0017,66664.0,66663.0,0.150008]
["bitfinex","BTCUSD",1729901720900,0.0017,66664.0,66660.0,0.150014]
["bitfinex","BTCUSD",1729901721126,0.0017,66664.0,66659.0,0.300032]
["bitfinex","BTCUSD",1729901721371,0.0017,66664.0,66663.0,0.150008]
["bitfinex","BTCUSD",1729901721584,0.0017,66664.0,66663.0,0.30351164]
["bitfinex","BTCUSD",1729901721853,0.0017,66664.0,66663.0,0.30051181]
["bitfinex","BTCUSD",1729901723033,0.0017,66664.0,66663.0,0.63806754]
["bitfinex","BTCUSD",1729901723264,0.0017,66664.0,66663.0,0.63706784]
["bitfinex","BTCUSD",1729901723495,0.0017,66664.0,66663.0,0.72942567]
["bitfinex","BTCUSD",1729901724437,0.0017,66664.0,66663.0,0.72942525]
["bitfinex","BTCUSD",1729901724676,0.0017,66664.0,66663.0,0.96638128]
["bitfinex","BTCUSD",1729901724912,0.0017,66664.0,66663.0,0.73433172]
["bitfinex","BTCUSD",1729901725380,0.0017,66664.0,66663.0,0.73233172]
["bitfinex","BTCUSD",1729901725848,0.0017,66664.0,66663.0,0.72742525]
["bitfinex","BTCUSD",1729901726083,0.0017,66664.0,66663.0,0.7323262]
["bitfinex","BTCUSD",1729901726319,0.0017,66664.0,66663.0,0.72742525]
["bitfinex","BTCUSD",1729901727495,0.0017,66664.0,66663.0,0.40786922]
["bitfinex","BTCUSD",1729901727743,0.0017,66664.0,66663.0,0.40317527]
["bitfinex","BTCUSD",1729901728179,0.0017,66664.0,66663.0,0.39924455]
["bitfinex","BTCUSD",1729901728690,0.0017,66664.0,66663.0,0.38424455]
["bitfinex","BTCUSD",1729901729140,0.0017,66664.0,66663.0,0.23374074]
["bitfinex","BTCUSD",1729901729893,0.22667529,66671.0,66666.0,0.15]
["bitfinex","BTCUSD",1729901729894,0.17701529,66671.0,66666.0,0.15]
["bitfinex","BTCUSD",1729901730136,0.23695603,66670.0,66655.0,0.300052]
["bitfinex","BTCUSD",1729901730378,0.23695603,66670.0,66651.0,0.005]
["bitfinex","BTCUSD",1729901730379,0.15250381,66669.0,66656.0,0.22585429]
["bitfinex","BTCUSD",1729901730605,0.150015,66660.0,66656.0,0.22585429]
["bitfinex","BTCUSD",1729901730841,0.150017,66659.0,66656.0,0.22585429]
["bitfinex","BTCUSD",1729901731092,0.22585429,66661.0,66646.0,0.150045]
["bitfinex","BTCUSD",1729901731313,0.150031,66653.0,66649.0,0.22585429]
["bitfinex","BTCUSD",1729901731551,0.23695603,66651.0,66633.0,0.300149]
["bitfinex","BTCUSD",1729901731767,0.45057881,66650.0,66638.0,0.300128]
["bitfinex","BTCUSD",1729901732069,0.45057881,66650.0,66633.0,0.300149]
["bitfinex","BTCUSD",1729901732070,0.15050381,66650.0,66637.0,0.300129]
["bitfinex","BTCUSD",1729901732299,0.15050381,66650.0,66628.0,0.301812]
["bitfinex","BTCUSD",1729901732300,0.15006,66640.0,66628.0,0.301812]
["bitfinex","BTCUSD",1729901732534,0.15006,66640.0,66635.0,0.22585429]
["bitfinex","BTCUSD",1729901732790,0.15006,66640.0,66631.0,0.30016]
["bitfinex","BTCUSD",1729901733017,0.22585429,66645.0,66630.0,0.300165]
["bitfinex","BTCUSD",1729901733252,0.22585429,66645.0,66630.0,0.150081]
["bitfinex","BTCUSD",1729901733253,0.30012,66640.0,66630.0,0.150081]
["bitfinex","BTCUSD",1729901733480,0.150063,66639.0,66629.0,0.300169]
["bitfinex","BTCUSD",1729901733704,0.150063,66639.0,66631.0,0.150079]
["bitfinex","BTCUSD",1729901733931,0.150064,66638.0,66629.0,0.300169]
["bitfinex","BTCUSD",1729901734171,0.150064,66638.0,66632.0,0.150077]
["bitfinex","BTCUSD",1729901734447,0.23695603,66641.0,66628.0,0.001642]
["bitfinex","BTCUSD",1729901734676,0.150064,66638.0,66631.0,0.150079]
["bitfinex","BTCUSD",1729901734899,0.47855704,66641.0,66628.0,0.301815]
["bitfinex","BTCUSD",1729901735146,0.086,66649.0,66639.0,0.150061]
["bitfinex","BTCUSD",1729901735384,0.22585429,66642.0,66639.0,0.150061]
["bitfinex","BTCUSD",1729901735645,0.150046,66647.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901735849,0.150046,66646.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901736285,0.23650381,66649.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901736502,0.236039,66649.0,66641.0,0.151698]
["bitfinex","BTCUSD",1729901736727,0.081,66649.0,66645.0,0.150048]
["bitfinex","BTCUSD",1729901736954,0.081,66649.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901737179,0.150044,66647.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901737644,0.081,66649.0,66642.0,0.52596529]
["bitfinex","BTCUSD",1729901737860,0.22585429,66648.0,66644.0,0.15005]
["bitfinex","BTCUSD",1729901738078,0.081,66649.0,66646.0,0.150046]
["bitfinex","BTCUSD",1729901739188,0.081,66649.0,66647.0,0.150042]
["bitfinex","BTCUSD",1729901739419,0.081,66649.0,66648.0,0.150042]
["bitfinex","BTCUSD",1729901739673,0.081,66649.0,66645.0,0.150047]
["bitfinex","BTCUSD",1729901739897,0.081,66649.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901739898,0.150043,66648.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901740146,0.081,66649.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901740367,0.150044,66647.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901740595,0.23104,66649.0,66641.0,0.151699]
["bitfinex","BTCUSD",1729901740881,0.081,66649.0,66641.0,0.151699]
["bitfinex","BTCUSD",1729901741152,0.081,66649.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901741153,0.22585429,66645.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901741383,0.150055,66642.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901741601,0.30055881,66642.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901742332,0.300093,66646.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901742764,0.150051,66644.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901743688,0.150055,66642.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901743909,0.30055881,66642.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901749600,0.150055,66642.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901755113,0.30055881,66642.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901755114,0.53751484,66642.0,66641.0,0.001642]
["bitfinex","BTCUSD",1729901755320,0.53751484,66642.0,66641.0,8.216e-05]
["bitfinex","BTCUSD",1729901755321,0.89625171,66642.0,66641.0,8.216e-05]
["bitfinex","BTCUSD",1729901755517,0.91858266,66642.0,66641.0,8.216e-05]
["bitfinex","BTCUSD",1729901755863,0.85158982,66642.0,66641.0,8.216e-05]
["bitfinex","BTCUSD",1729901756080,1.00812193,66642.0,66641.0,8.216e-05]
["bitfinex","BTCUSD",1729901756298,0.56784003,66629.0,66619.0,0.22585429]
["bitfinex","BTCUSD",1729901756535,0.76528742,66629.0,66619.0,0.22585429]
["bitfinex","BTCUSD",1729901757227,0.76728742,66629.0,66619.0,0.22585429]
["bitfinex","BTCUSD",1729901757467,0.30619121,66620.0,66619.0,0.22585429]
["bitfinex","BTCUSD",1729901757687,0.30659002,66620.0,66612.0,0.22749629]
["bitfinex","BTCUSD",1729901757910,0.150119,66614.0,66612.0,0.22749629]
["bitfinex","BTCUSD",1729901758140,0.15012,66613.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901758387,0.45072081,66619.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901758602,0.150117,66615.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901758867,0.150114,66616.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901759084,0.300221,66618.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901759298,0.15012,66613.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901760441,0.150117,66615.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901760705,0.15012,66613.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901761364,0.30062381,66613.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901761870,0.48122381,66613.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901762106,0.49122381,66613.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901762344,0.49322381,66613.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901762583,0.64372762,66613.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901762831,0.64172762,66613.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901763531,0.64372762,66613.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901763751,0.64172762,66613.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901764478,0.64760414,66613.0,66612.0,0.001642]
["bitfinex","BTCUSD",1729901765174,0.32575,66600.0,66599.0,0.22585429]
["bitfinex","BTCUSD",1729901765437,0.71831011,66600.0,66599.0,0.22585429]
["bitfinex","BTCUSD",1729901765658,0.150156,66597.0,66596.0,0.000822]
["bitfinex","BTCUSD",1729901765937,0.150156,66597.0,66585.0,0.0173803]
["bitfinex","BTCUSD",1729901765938,0.005,66594.0,66585.0,0.0173803]
["bitfinex","BTCUSD",1729901766176,0.15050381,66597.0,66582.0,0.000949]
["bitfinex","BTCUSD",1729901766177,0.165188,66583.0,66582.0,0.000949]
["bitfinex","BTCUSD",1729901766392,0.31569181,66583.0,66582.0,0.000949]
["bitfinex","BTCUSD",1729901766624,0.41419181,66583.0,66582.0,0.000949]
["bitfinex","BTCUSD",1729901767508,0.41219181,66583.0,66582.0,0.000949]
["bitfinex","BTCUSD",1729901767724,0.40219181,66583.0,66582.0,0.000949]
["bitfinex","BTCUSD",1729901767956,0.53259004,66583.0,66582.0,0.000949]
["bitfinex","BTCUSD",1729901768175,0.52259004,66583.0,66582.0,0.000949]
["bitfinex","BTCUSD",1729901768867,0.53459004,66583.0,66582.0,0.000949]
["bitfinex","BTCUSD",1729901769095,0.53259004,66583.0,66582.0,0.000949]
["bitfinex","BTCUSD",1729901770783,0.53459004,66583.0,66582.0,0.000949]
["bitfinex","BTCUSD",1729901771667,0.53259004,66583.0,66582.0,0.000949]
["bitfinex","BTCUSD",1729901772945,1.07660063,66583.0,66582.0,0.000949]
["bitfinex","BTCUSD",1729901772953,0.01,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729901773154,0.73036611,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729901775401,0.73336611,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729901775603,0.73417212,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729901775818,0.73817212,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729901776096,0.89567593,66575.0,66574.0,0.00023593]
["bitfinex","BTCUSD",1729901776326,0.89167593,66575.0,66574.0,0.00023593]
["bitfinex","BTCUSD",1729901776904,0.89867593,66575.0,66574.0,0.00123593]
["bitfinex","BTCUSD",1729901777738,0.005,66553.0,66550.0,0.22585429]
["bitfinex","BTCUSD",1729901778008,0.15026,66551.0,66550.0,0.22585429]
["bitfinex","BTCUSD",1729901778239,0.15050381,66551.0,66545.0,0.000849]
["bitfinex","BTCUSD",1729901778455,0.15050381,66551.0,66545.0,0.151121]
["bitfinex","BTCUSD",1729901778456,0.15050381,66550.0,66545.0,0.151121]
["bitfinex","BTCUSD",1729901778661,0.30076781,66550.0,66545.0,0.000849]
["bitfinex","BTCUSD",1729901779075,0.150251,66556.0,66548.0,0.150266]
["bitfinex","BTCUSD",1729901779357,0.22585429,66553.0,66548.0,0.150267]
["bitfinex","BTCUSD",1729901779572,0.3763581,66553.0,66548.0,0.150266]
["bitfinex","BTCUSD",1729901779815,0.30076081,66553.0,66546.0,0.150271]
["bitfinex","BTCUSD",1729901780784,0.150258,66552.0,66546.0,0.150271]
["bitfinex","BTCUSD",1729901781011,0.15050381,66553.0,66545.0,0.000849]
["bitfinex","BTCUSD",1729901781217,0.15025,66556.0,66547.0,0.150268]
["bitfinex","BTCUSD",1729901781422,0.22585429,66560.0,66548.0,0.001]
["bitfinex","BTCUSD",1729901781423,0.30075581,66555.0,66548.0,0.001]
["bitfinex","BTCUSD",1729901781632,0.22585429,66553.0,66548.0,0.001]
["bitfinex","BTCUSD",1729901781866,0.15026,66551.0,66545.0,0.000849]
["bitfinex","BTCUSD",1729901782102,0.15026,66551.0,66550.0,0.000821]
["bitfinex","BTCUSD",1729901782315,0.15050381,66555.0,66550.0,0.000821]
["bitfinex","BTCUSD",1729901782535,0.15026,66552.0,66550.0,0.000821]
["bitfinex","BTCUSD",1729901782958,0.04559978,66554.0,66550.0,0.000821]
["bitfinex","BTCUSD",1729901783163,0.15026,66551.0,66550.0,0.000821]
["bitfinex","BTCUSD",1729901783403,0.30076381,66551.0,66550.0,0.000821]
["bitfinex","BTCUSD",1729901784042,0.15026,66551.0,66550.0,0.000821]
["bitfinex","BTCUSD",1729901784278,0.02351983,66551.0,66550.0,0.000821]
["bitfinex","BTCUSD",1729901784984,0.02351983,66551.0,66550.0,0.151083]
["bitfinex","BTCUSD",1729901785189,0.02351983,66551.0,66550.0,0.152083]
["bitfinex","BTCUSD",1729901785408,0.02351983,66551.0,66550.0,0.000821]
["bitfinex","BTCUSD",1729901786288,0.04089721,66551.0,66550.0,0.000821]
["bitfinex","BTCUSD",1729901786502,0.19115721,66551.0,66550.0,0.000821]
["bitfinex","BTCUSD",1729901787118,0.04089721,66551.0,66550.0,0.000821]
["bitfinex","BTCUSD",1729901787878,0.02351983,66551.0,66550.0,0.151083]
["bitfinex","BTCUSD",1729901788305,0.02351983,66551.0,66550.0,0.47284311]
["bitfinex","BTCUSD",1729901788518,0.02351983,66551.0,66550.0,0.63087271]
["bitfinex","BTCUSD",1729901788710,0.22585429,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1729901788885,0.22585429,66562.0,66561.0,0.1624676]
["bitfinex","BTCUSD",1729901789266,0.02351458,66564.0,66563.0,0.331833]
["bitfinex","BTCUSD",1729901789477,0.02351458,66564.0,66563.0,0.75461011]
["bitfinex","BTCUSD",1729901789710,0.22585429,66578.0,66577.0,0.150202]
["bitfinex","BTCUSD",1729901789926,0.22585429,66578.0,66577.0,0.16742663]
["bitfinex","BTCUSD",1729901790155,0.22585429,66578.0,66577.0,0.1679825]
["bitfinex","BTCUSD",1729901790397,0.22585429,66594.0,66586.0,0.150181]
["bitfinex","BTCUSD",1729901790584,0.28594429,66594.0,66586.0,0.15770281]
["bitfinex","BTCUSD",1729901790811,0.22585429,66594.0,66586.0,0.16240394]
["bitfinex","BTCUSD",1729901791075,0.22585429,66594.0,66587.0,0.300358]
["bitfinex","BTCUSD",1729901791277,0.22585429,66594.0,66586.0,0.01222294]
["bitfinex","BTCUSD",1729901791278,0.060089,66595.0,66594.0,0.150163]
["bitfinex","BTCUSD",1729901791500,0.02350898,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1729901791734,0.22585429,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1729901791983,0.22585429,66607.0,66606.0,0.15483713]
["bitfinex","BTCUSD",1729901792218,0.090111,66619.0,66606.0,0.15483713]
["bitfinex","BTCUSD",1729901792219,0.090111,66619.0,66617.0,0.155111]
["bitfinex","BTCUSD",1729901792446,0.22585429,66632.0,66624.0,0.155096]
["bitfinex","BTCUSD",1729901792447,0.000821,66628.0,66624.0,0.155096]
["bitfinex","BTCUSD",1729901792691,0.000821,66628.0,66624.0,0.39713313]
["bitfinex","BTCUSD",1729901792905,0.000821,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1729901793124,0.000821,66628.0,66627.0,0.16276885]
["bitfinex","BTCUSD",1729901793350,0.000821,66628.0,66627.0,0.15478654]
["bitfinex","BTCUSD",1729901793826,0.000821,66628.0,66627.0,0.15478684]
["bitfinex","BTCUSD",1729901794270,0.000821,66628.0,66627.0,0.47630763]
["bitfinex","BTCUSD",1729901794504,0.0017,66642.0,66641.0,0.155057]
["bitfinex","BTCUSD",1729901794741,0.0017,66642.0,66641.0,0.32325945]
["bitfinex","BTCUSD",1729901794968,0.0017,66642.0,66641.0,0.33313566]
["bitfinex","BTCUSD",1729901795407,0.0017,66642.0,66641.0,0.32521127]
["bitfinex","BTCUSD",1729901795616,0.0017,66642.0,66641.0,0.34241913]
["bitfinex","BTCUSD",1729901795844,0.0017,66642.0,66641.0,0.34246651]
["bitfinex","BTCUSD",1729901796315,0.0017,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1729901796774,0.0017,66642.0,66639.0,0.150061]
["bitfinex","BTCUSD",1729901796999,0.0017,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1729901797492,0.0017,66642.0,66639.0,0.15006]
["bitfinex","BTCUSD",1729901797724,0.0017,66642.0,66630.0,0.01]
["bitfinex","BTCUSD",1729901797725,0.0017,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1729901798193,0.0017,66642.0,66634.0,0.150071]
["bitfinex","BTCUSD",1729901798451,0.22585429,66653.0,66627.0,0.07601698]
["bitfinex","BTCUSD",1729901798452,0.0017,66672.0,66667.0,0.005]
["bitfinex","BTCUSD",1729901798699,0.0017,66672.0,66670.0,0.154992]
["bitfinex","BTCUSD",1729901798914,0.0017,66672.0,66670.0,0.16799133]
["bitfinex","BTCUSD",1729901799126,0.0017,66672.0,66670.0,0.26641946]
["bitfinex","BTCUSD",1729901799367,0.0017,66695.0,66678.0,0.52972594]
["bitfinex","BTCUSD",1729901799592,0.0017,66695.0,66694.0,0.015]
["bitfinex","BTCUSD",1729901799816,0.0017,66695.0,66694.0,0.67819375]
["bitfinex","BTCUSD",1729901800085,0.22755429,66695.0,66694.0,0.77525419]
["bitfinex","BTCUSD",1729901800302,0.0017,66695.0,66694.0,0.67819375]
["bitfinex","BTCUSD",1729901800511,0.0017,66695.0,66694.0,0.75621073]
["bitfinex","BTCUSD",1729901800721,0.0017,66701.0,66700.0,0.52767694]
["bitfinex","BTCUSD",1729901800943,0.0017,66701.0,66700.0,0.67818075]
["bitfinex","BTCUSD",1729901801690,0.000821,66704.0,66701.0,0.017]
["bitfinex","BTCUSD",1729901801923,0.0017,66710.0,66709.0,0.52965594]
["bitfinex","BTCUSD",1729901802138,0.22755429,66716.0,66715.0,0.52764294]
["bitfinex","BTCUSD",1729901802351,0.22755429,66716.0,66715.0,0.67814675]
["bitfinex","BTCUSD",1729901802352,0.0017,66716.0,66715.0,0.67814675]
["bitfinex","BTCUSD",1729901802563,0.059951,66748.0,66731.0,0.154855]
["bitfinex","BTCUSD",1729901802784,5.201e-05,66751.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729901802785,0.22585429,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729901803015,0.22585429,66738.0,66737.0,0.71455095]
["bitfinex","BTCUSD",1729901803260,5.201e-05,66751.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729901803742,5.201e-05,66751.0,66736.0,0.36275194]
["bitfinex","BTCUSD",1729901803984,5.201e-05,66751.0,66742.0,0.22585429]
["bitfinex","BTCUSD",1729901804202,5.201e-05,66751.0,66739.0,0.22585429]
["bitfinex","BTCUSD",1729901804435,0.149818,66748.0,66739.0,0.22585429]
["bitfinex","BTCUSD",1729901804645,5.201e-05,66751.0,66739.0,0.22585429]
["bitfinex","BTCUSD",1729901804646,0.14986301,66751.0,66739.0,0.22585429]
["bitfinex","BTCUSD",1729901804873,5.201e-05,66751.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729901805111,5.201e-05,66751.0,66739.0,0.22585429]
["bitfinex","BTCUSD",1729901805112,0.149816,66749.0,66742.0,0.03766863]
["bitfinex","BTCUSD",1729901805562,0.23085429,66757.0,66727.0,0.36275194]
["bitfinex","BTCUSD",1729901805563,0.304643,66746.0,66727.0,0.36275194]
["bitfinex","BTCUSD",1729901805566,0.299652,66744.0,66735.0,0.22585429]
["bitfinex","BTCUSD",1729901805797,0.15050381,66743.0,66742.0,0.22585429]
["bitfinex","BTCUSD",1729901806036,0.149832,66742.0,66735.0,0.22585429]
["bitfinex","BTCUSD",1729901806270,0.149833,66741.0,66736.0,0.02258543]
["bitfinex","BTCUSD",1729901806489,0.092,66745.0,66739.0,0.001]
["bitfinex","BTCUSD",1729901806722,0.092,66745.0,66734.0,0.36275194]
["bitfinex","BTCUSD",1729901806953,0.092,66745.0,66729.0,0.299716]
["bitfinex","BTCUSD",1729901806954,0.15050381,66744.0,66729.0,0.299717]
["bitfinex","BTCUSD",1729901807178,0.15050381,66744.0,66742.0,0.001]
["bitfinex","BTCUSD",1729901807179,0.149829,66743.0,66742.0,0.001]
["bitfinex","BTCUSD",1729901807408,0.092,66745.0,66735.0,0.22585429]
["bitfinex","BTCUSD",1729901807645,0.1671933,66750.0,66738.0,0.149838]
["bitfinex","BTCUSD",1729901807907,0.149818,66748.0,66739.0,0.001]
["bitfinex","BTCUSD",1729901808359,0.0173803,66750.0,66739.0,0.001]
["bitfinex","BTCUSD",1729901808360,0.0173803,66750.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729901808576,0.0173803,66750.0,66739.0,0.07394482]
["bitfinex","BTCUSD",1729901808824,0.304643,66746.0,66726.0,0.299733]
["bitfinex","BTCUSD",1729901809038,0.304643,66746.0,66722.0,0.36275194]
["bitfinex","BTCUSD",1729901809039,0.149841,66737.0,66736.0,0.22585429]
["bitfinex","BTCUSD",1729901809307,0.15050381,66737.0,66719.0,0.005]
["bitfinex","BTCUSD",1729901809559,0.149853,66733.0,66732.0,0.22585429]
["bitfinex","BTCUSD",1729901809792,0.149853,66733.0,66723.0,0.149872]
["bitfinex","BTCUSD",1729901810040,0.149853,66733.0,66725.0,0.22585429]
["bitfinex","BTCUSD",1729901810041,0.15050381,66733.0,66725.0,0.22585429]
["bitfinex","BTCUSD",1729901810263,0.15050381,66732.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729901810499,0.149867,66726.0,66722.0,0.22585429]
["bitfinex","BTCUSD",1729901810985,0.1675,66734.0,66722.0,0.22585429]
["bitfinex","BTCUSD",1729901811225,0.1675,66734.0,66722.0,0.02258543]
["bitfinex","BTCUSD",1729901811226,0.22585429,66733.0,66722.0,0.02258543]
["bitfinex","BTCUSD",1729901811445,0.22585429,66733.0,66718.0,0.299768]
["bitfinex","BTCUSD",1729901811446,0.149854,66732.0,66723.0,0.149872]
["bitfinex","BTCUSD",1729901811677,0.092,66734.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729901811897,0.24185,66734.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729901812114,0.149852,66733.0,66724.0,0.14487]
["bitfinex","BTCUSD",1729901812583,0.149852,66733.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729901813330,0.149852,66733.0,66720.0,0.35923361]
["bitfinex","BTCUSD",1729901813562,0.092,66734.0,66720.0,0.05947361]
["bitfinex","BTCUSD",1729901813799,0.092,66734.0,66724.0,0.001]
["bitfinex","BTCUSD",1729901814031,0.149854,66732.0,66723.0,0.149872]
["bitfinex","BTCUSD",1729901814265,0.241848,66734.0,66725.0,0.150868]
["bitfinex","BTCUSD",1729901814713,0.092,66734.0,66720.0,0.29976]
["bitfinex","BTCUSD",1729901814931,0.092,66734.0,66724.0,0.149871]
["bitfinex","BTCUSD",1729901814932,0.24185,66734.0,66724.0,0.149871]
["bitfinex","BTCUSD",1729901815148,0.149854,66732.0,66724.0,0.149871]
["bitfinex","BTCUSD",1729901815392,0.299701,66733.0,66721.0,0.149876]
["bitfinex","BTCUSD",1729901815654,0.15050381,66731.0,66718.0,0.22585429]
["bitfinex","BTCUSD",1729901815899,0.149865,66727.0,66718.0,0.37573729]
["bitfinex","BTCUSD",1729901816131,0.15050381,66731.0,66720.0,0.001]
["bitfinex","BTCUSD",1729901816366,0.14986,66729.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729901816581,0.15050381,66731.0,66718.0,0.22585429]
["bitfinex","BTCUSD",1729901816806,0.15050381,66731.0,66721.0,0.001]
["bitfinex","BTCUSD",1729901817050,0.22585429,66729.0,66711.0,0.2998]
["bitfinex","BTCUSD",1729901817266,0.149867,66726.0,66718.0,0.22585429]
["bitfinex","BTCUSD",1729901817479,0.21880972,66728.0,66720.0,0.001]
["bitfinex","BTCUSD",1729901817480,0.149873,66723.0,66720.0,0.001]
["bitfinex","BTCUSD",1729901817724,0.149866,66726.0,66713.0,0.149894]
["bitfinex","BTCUSD",1729901817959,0.149869,66725.0,66721.0,0.001]
["bitfinex","BTCUSD",1729901818488,0.299696,66735.0,66721.0,0.001]
["bitfinex","BTCUSD",1729901818736,0.15050381,66733.0,66726.0,0.149866]
["bitfinex","BTCUSD",1729901818981,0.24250381,66734.0,66722.0,0.299751]
["bitfinex","BTCUSD",1729901819197,0.24250381,66734.0,66724.0,0.22585429]
["bitfinex","BTCUSD",1729901819198,0.092,66734.0,66724.0,0.22585429]
["bitfinex","BTCUSD",1729901819420,0.092,66734.0,66726.0,0.149864]
["bitfinex","BTCUSD",1729901819642,0.092,66734.0,66720.0,0.001]
["bitfinex","BTCUSD",1729901819643,0.15050381,66733.0,66720.0,0.001]
["bitfinex","BTCUSD",1729901819882,0.092,66734.0,66725.0,0.22585429]
["bitfinex","BTCUSD",1729901820117,0.149856,66731.0,66722.0,0.149873]
["bitfinex","BTCUSD",1729901820364,0.15050381,66733.0,66722.0,0.149873]
["bitfinex","BTCUSD",1729901820365,0.15050381,66733.0,66725.0,0.22585429]
["bitfinex","BTCUSD",1729901820634,0.092,66734.0,66721.0,0.02284943]
["bitfinex","BTCUSD",1729901820957,0.22585429,66743.0,66732.0,0.36275194]
["bitfinex","BTCUSD",1729901821153,0.22585429,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729901821387,0.22585429,66743.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729901821633,0.22585429,66743.0,66731.0,0.299707]
["bitfinex","BTCUSD",1729901821634,0.102,66748.0,66725.0,0.22585429]
["bitfinex","BTCUSD",1729901821861,0.299652,66744.0,66733.0,0.22585429]
["bitfinex","BTCUSD",1729901822078,0.149831,66742.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729901822293,0.149831,66742.0,66733.0,0.149849]
["bitfinex","BTCUSD",1729901822509,0.149832,66742.0,66732.0,0.149851]
["bitfinex","BTCUSD",1729901822753,0.149833,66741.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729901822977,0.00082,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729901823643,0.00082,66746.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729901823862,0.00082,66746.0,66736.0,0.52554229]
["bitfinex","BTCUSD",1729901824311,0.00082,66746.0,66726.0,0.299728]
["bitfinex","BTCUSD",1729901824312,0.149828,66744.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729901824606,0.00082,66746.0,66741.0,0.14983]
["bitfinex","BTCUSD",1729901824846,0.00082,66746.0,66743.0,0.149827]
["bitfinex","BTCUSD",1729901825093,0.00082,66746.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729901825312,0.00082,66746.0,66733.0,0.22585429]
["bitfinex","BTCUSD",1729901825530,0.00082,66746.0,66734.0,0.00496937]
["bitfinex","BTCUSD",1729901825531,0.15050381,66745.0,66734.0,0.00496937]
["bitfinex","BTCUSD",1729901825786,0.078,66739.0,66717.0,0.30141]
["bitfinex","BTCUSD",1729901826058,0.078,66739.0,66720.0,0.149877]
["bitfinex","BTCUSD",1729901826059,0.002,66731.0,66720.0,0.149877]
["bitfinex","BTCUSD",1729901826299,0.149866,66726.0,66718.0,0.37573829]
["bitfinex","BTCUSD",1729901826541,0.005,66731.0,66718.0,0.22585429]
["bitfinex","BTCUSD",1729901826766,0.005,66741.0,66730.0,0.22585429]
["bitfinex","BTCUSD",1729901826987,0.299674,66740.0,66726.0,0.299729]
["bitfinex","BTCUSD",1729901827210,0.23085429,66741.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729901827211,0.299688,66736.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729901827453,0.299688,66736.0,66725.0,0.149867]
["bitfinex","BTCUSD",1729901827454,0.14985,66734.0,66725.0,0.149867]
["bitfinex","BTCUSD",1729901827679,0.149854,66732.0,66724.0,0.14987]
["bitfinex","BTCUSD",1729901827908,0.149856,66731.0,66724.0,0.14987]
["bitfinex","BTCUSD",1729901828146,0.015,66743.0,66728.0,0.22585429]
["bitfinex","BTCUSD",1729901828446,0.22850381,66739.0,66729.0,0.00500505]
["bitfinex","BTCUSD",1729901828722,0.22850381,66739.0,66730.0,0.01301207]
["bitfinex","BTCUSD",1729901828723,0.149838,66739.0,66730.0,0.01301207]
["bitfinex","BTCUSD",1729901828954,0.149832,66741.0,66735.0,0.149845]
["bitfinex","BTCUSD",1729901829191,0.00082,66746.0,66736.0,0.00500505]
["bitfinex","BTCUSD",1729901829428,0.00082,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729901829650,0.00082,66746.0,66745.0,0.16283343]
["bitfinex","BTCUSD",1729901830115,0.00082,66746.0,66745.0,0.32440871]
["bitfinex","BTCUSD",1729901830341,0.00082,66746.0,66745.0,0.3325672]
["bitfinex","BTCUSD",1729901830555,0.00082,66746.0,66745.0,0.32440871]
["bitfinex","BTCUSD",1729901831070,0.00082,66746.0,66745.0,0.18225163]
["bitfinex","BTCUSD",1729901831302,0.48614481,66746.0,66745.0,0.0240819]
["bitfinex","BTCUSD",1729901831546,0.166826,66744.0,66743.0,0.00834673]
["bitfinex","BTCUSD",1729901831790,0.002,66730.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729901832035,0.002,66730.0,66724.0,0.00164]
["bitfinex","BTCUSD",1729901832036,0.154868,66725.0,66724.0,0.00164]
["bitfinex","BTCUSD",1729901832272,0.30537181,66725.0,66724.0,0.00164]
["bitfinex","BTCUSD",1729901832974,0.68012375,66725.0,66724.0,0.00164]
["bitfinex","BTCUSD",1729901833220,0.30537181,66725.0,66724.0,0.00164]
["bitfinex","BTCUSD",1729901833447,0.15050381,66725.0,66724.0,0.00164]
["bitfinex","BTCUSD",1729901833672,0.097,66729.0,66724.0,0.00164]
["bitfinex","BTCUSD",1729901833916,0.149853,66732.0,66724.0,0.151509]
["bitfinex","BTCUSD",1729901834137,0.149858,66730.0,66724.0,0.00164]
["bitfinex","BTCUSD",1729901834384,0.149868,66725.0,66724.0,0.00164]
["bitfinex","BTCUSD",1729901836547,0.154929,66698.0,66697.0,0.01478689]
["bitfinex","BTCUSD",1729901836751,0.149936,66695.0,66694.0,0.22585429]
["bitfinex","BTCUSD",1729901836967,0.002,66700.0,66694.0,0.22585429]
["bitfinex","BTCUSD",1729901836968,0.29985,66700.0,66694.0,0.22585429]
["bitfinex","BTCUSD",1729901837204,0.01,66707.0,66687.0,0.22585429]
["bitfinex","BTCUSD",1729901837469,0.299845,66701.0,66688.0,0.00469379]
["bitfinex","BTCUSD",1729901837694,0.01,66705.0,66689.0,0.299899]
["bitfinex","BTCUSD",1729901837695,0.149927,66699.0,66689.0,0.299899]
["bitfinex","BTCUSD",1729901837936,0.14993,66698.0,66692.0,0.149942]
["bitfinex","BTCUSD",1729901838395,0.149932,66697.0,66690.0,0.149946]
["bitfinex","BTCUSD",1729901838629,0.149933,66697.0,66685.0,0.299914]
["bitfinex","BTCUSD",1729901838875,0.149929,66698.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729901839117,0.22585429,66699.0,66665.0,0.01678689]
["bitfinex","BTCUSD",1729901839359,0.05307013,66698.0,66681.0,0.00469372]
["bitfinex","BTCUSD",1729901839581,0.22585429,66699.0,66694.0,0.149936]
["bitfinex","BTCUSD",1729901839805,0.149929,66698.0,66690.0,0.149946]
["bitfinex","BTCUSD",1729901840043,0.149933,66697.0,66685.0,0.299917]
["bitfinex","BTCUSD",1729901840260,0.149926,66700.0,66693.0,0.149939]
["bitfinex","BTCUSD",1729901840483,0.149926,66700.0,66687.0,0.22585429]
["bitfinex","BTCUSD",1729901840484,0.37578229,66699.0,66691.0,0.149944]
["bitfinex","BTCUSD",1729901840695,0.15050381,66698.0,66683.0,0.299926]
["bitfinex","BTCUSD",1729901840916,0.15050381,66698.0,66674.0,0.005]
["bitfinex","BTCUSD",1729901840917,0.18858204,66698.0,66689.0,0.22585429]
["bitfinex","BTCUSD",1729901841130,0.149931,66698.0,66691.0,0.149944]
["bitfinex","BTCUSD",1729901841367,0.149931,66697.0,66691.0,0.149944]
["bitfinex","BTCUSD",1729901841606,0.149933,66697.0,66689.0,0.149948]
["bitfinex","BTCUSD",1729901841840,0.149937,66695.0,66688.0,0.149951]
["bitfinex","BTCUSD",1729901842068,0.149934,66696.0,66689.0,0.149949]
["bitfinex","BTCUSD",1729901842280,0.21749843,66696.0,66689.0,0.149949]
["bitfinex","BTCUSD",1729901842497,0.06756443,66696.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729901842738,0.21749943,66696.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729901842967,0.06756443,66696.0,66685.0,0.299917]
["bitfinex","BTCUSD",1729901843206,0.149937,66695.0,66687.0,0.149954]
["bitfinex","BTCUSD",1729901843427,0.06756443,66696.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901843647,0.06756443,66696.0,66684.0,0.299922]
["bitfinex","BTCUSD",1729901843942,0.21749943,66696.0,66684.0,0.299922]
["bitfinex","BTCUSD",1729901844157,0.149936,66696.0,66688.0,0.14995]
["bitfinex","BTCUSD",1729901844367,0.149934,66696.0,66689.0,0.149949]
["bitfinex","BTCUSD",1729901844598,0.22585429,66691.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901844818,0.149961,66684.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901846014,0.15050381,66690.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901846245,0.005,66705.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901846490,0.299835,66704.0,66695.0,0.149935]
["bitfinex","BTCUSD",1729901846704,0.299835,66704.0,66689.0,0.299895]
["bitfinex","BTCUSD",1729901846925,0.149919,66703.0,66696.0,0.149933]
["bitfinex","BTCUSD",1729901847154,0.22585429,66702.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901847374,0.15050381,66703.0,66686.0,0.52576729]
["bitfinex","BTCUSD",1729901847601,0.22585429,66702.0,66696.0,0.149932]
["bitfinex","BTCUSD",1729901847843,0.22585429,66702.0,66693.0,0.149938]
["bitfinex","BTCUSD",1729901848067,0.15050381,66703.0,66687.0,0.05350996]
["bitfinex","BTCUSD",1729901848324,0.30042181,66703.0,66697.0,0.14993]
["bitfinex","BTCUSD",1729901848552,0.30042181,66703.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729901848553,0.22585429,66702.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729901848793,0.149909,66707.0,66701.0,0.149921]
["bitfinex","BTCUSD",1729901849014,0.149909,66707.0,66698.0,0.299857]
["bitfinex","BTCUSD",1729901849015,0.22585429,66708.0,66689.0,0.005]
["bitfinex","BTCUSD",1729901849251,0.22585429,66708.0,66704.0,0.149914]
["bitfinex","BTCUSD",1729901849720,0.299787,66714.0,66695.0,0.299872]
["bitfinex","BTCUSD",1729901849943,0.1499,66711.0,66695.0,0.299872]
["bitfinex","BTCUSD",1729901850182,0.15050381,66713.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729901850183,0.149903,66710.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729901850482,0.149904,66709.0,66702.0,0.149919]
["bitfinex","BTCUSD",1729901850705,0.15050381,66713.0,66695.0,0.299872]
["bitfinex","BTCUSD",1729901850934,0.149904,66710.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729901851599,0.15050381,66713.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729901851843,0.149901,66711.0,66703.0,0.149917]
["bitfinex","BTCUSD",1729901852065,0.149905,66709.0,66696.0,0.299868]
["bitfinex","BTCUSD",1729901852293,0.2998,66711.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729901852505,0.149905,66709.0,66693.0,0.22585429]
["bitfinex","BTCUSD",1729901852950,0.37576229,66708.0,66693.0,0.22585429]
["bitfinex","BTCUSD",1729901853181,0.22585429,66708.0,66699.0,0.149925]
["bitfinex","BTCUSD",1729901853419,0.149913,66706.0,66700.0,0.149924]
["bitfinex","BTCUSD",1729901853645,0.37576229,66708.0,66700.0,0.149923]
["bitfinex","BTCUSD",1729901854109,0.299853,66700.0,66686.0,0.22585429]
["bitfinex","BTCUSD",1729901854328,0.149947,66690.0,66687.0,0.22585429]
["bitfinex","BTCUSD",1729901854551,0.149952,66688.0,66687.0,0.22585429]
["bitfinex","BTCUSD",1729901854764,0.149952,66688.0,66677.0,0.22585429]
["bitfinex","BTCUSD",1729901854765,0.149961,66684.0,66677.0,0.22585429]
["bitfinex","BTCUSD",1729901854979,0.38656961,66684.0,66677.0,0.22585429]
["bitfinex","BTCUSD",1729901855196,0.15050381,66687.0,66677.0,0.22585429]
["bitfinex","BTCUSD",1729901855640,0.149956,66686.0,66678.0,0.22585429]
["bitfinex","BTCUSD",1729901855855,0.53648061,66695.0,66684.0,0.149959]
["bitfinex","BTCUSD",1729901856076,0.53648061,66695.0,66683.0,0.151602]
["bitfinex","BTCUSD",1729901856077,0.149948,66690.0,66683.0,0.151602]
["bitfinex","BTCUSD",1729901856309,0.149952,66688.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901856556,0.73857156,66693.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901856812,0.30044681,66692.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729901857277,0.149945,66691.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729901857699,0.15050381,66692.0,66686.0,0.149955]
["bitfinex","BTCUSD",1729901858151,0.15050381,66692.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729901858617,0.15050381,66692.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901858845,0.22585429,66699.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901859063,0.22585429,66699.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729901859064,0.22585429,66692.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729901859281,0.22585429,66692.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901859282,0.149936,66695.0,66688.0,0.149951]
["bitfinex","BTCUSD",1729901859502,0.14994,66694.0,66688.0,0.149951]
["bitfinex","BTCUSD",1729901859729,0.14994,66694.0,66684.0,0.149961]
["bitfinex","BTCUSD",1729901859960,0.14994,66694.0,66687.0,0.149953]
["bitfinex","BTCUSD",1729901860191,0.45036581,66698.0,66687.0,0.149953]
["bitfinex","BTCUSD",1729901860427,0.149936,66695.0,66687.0,0.149953]
["bitfinex","BTCUSD",1729901860682,0.149936,66695.0,66684.0,0.299922]
["bitfinex","BTCUSD",1729901860683,0.149946,66691.0,66684.0,0.14996]
["bitfinex","BTCUSD",1729901860924,0.36277627,66692.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901861180,0.29989,66691.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901861393,0.51328008,66692.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729901861394,0.15050381,66692.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729901861868,0.15050381,66692.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901861869,0.29989,66691.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901862064,0.15050381,66692.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901862282,0.30044681,66692.0,66685.0,0.149957]
["bitfinex","BTCUSD",1729901862714,0.30044681,66692.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901862928,0.149946,66691.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729901863212,0.30044681,66692.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901863433,0.15050381,66692.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729901863885,0.15050381,66692.0,66686.0,0.149955]
["bitfinex","BTCUSD",1729901864130,0.149947,66690.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901864360,0.15050381,66690.0,66687.0,0.22585429]
["bitfinex","BTCUSD",1729901864571,0.22585429,66698.0,66683.0,0.00164]
["bitfinex","BTCUSD",1729901864826,0.22585429,66698.0,66691.0,0.299886]
["bitfinex","BTCUSD",1729901865059,0.22585429,66698.0,66696.0,0.149932]
["bitfinex","BTCUSD",1729901865283,0.22585429,66698.0,66686.0,0.30460643]
["bitfinex","BTCUSD",1729901865494,0.149918,66704.0,66695.0,0.149935]
["bitfinex","BTCUSD",1729901865761,0.3763581,66699.0,66686.0,0.299913]
["bitfinex","BTCUSD",1729901866003,0.3763581,66699.0,66694.0,0.149937]
["bitfinex","BTCUSD",1729901866004,0.15050381,66699.0,66694.0,0.149937]
["bitfinex","BTCUSD",1729901866485,0.0923,66712.0,66698.0,0.22585429]
["bitfinex","BTCUSD",1729901866731,0.22585429,66708.0,66690.0,0.005]
["bitfinex","BTCUSD",1729901867030,0.22585429,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729901867470,0.22585429,66716.0,66711.0,0.149899]
["bitfinex","BTCUSD",1729901867707,0.15050381,66715.0,66706.0,0.299823]
["bitfinex","BTCUSD",1729901867934,0.30039481,66715.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729901868398,0.000821,66717.0,66703.0,0.22585429]
["bitfinex","BTCUSD",1729901868636,0.000821,66717.0,66705.0,0.299827]
["bitfinex","BTCUSD",1729901868867,0.000821,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729901869343,0.000821,66717.0,66716.0,0.15288641]
["bitfinex","BTCUSD",1729901870078,0.000821,66717.0,66716.0,0.15757779]
["bitfinex","BTCUSD",1729901870301,0.000821,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729901873313,0.000821,66717.0,66716.0,0.15288646]
["bitfinex","BTCUSD",1729901873545,0.000821,66717.0,66716.0,0.19736467]
["bitfinex","BTCUSD",1729901874273,0.000821,66717.0,66716.0,0.34987102]
["bitfinex","BTCUSD",1729901874517,0.000821,66717.0,66716.0,0.36953895]
["bitfinex","BTCUSD",1729901874745,0.000821,66717.0,66716.0,0.36456163]
["bitfinex","BTCUSD",1729901874966,0.000821,66717.0,66716.0,0.36953895]
["bitfinex","BTCUSD",1729901875197,0.000821,66717.0,66716.0,0.36456163]
["bitfinex","BTCUSD",1729901875414,0.000821,66717.0,66716.0,0.36953895]
["bitfinex","BTCUSD",1729901875637,0.000821,66717.0,66716.0,0.36844428]
["bitfinex","BTCUSD",1729901875855,0.000821,66717.0,66716.0,0.3734216]
["bitfinex","BTCUSD",1729901876973,0.000821,66717.0,66716.0,0.38092555]
["bitfinex","BTCUSD",1729901877491,0.000821,66717.0,66716.0,0.38292555]
["bitfinex","BTCUSD",1729901877715,0.000821,66717.0,66716.0,0.38092555]
["bitfinex","BTCUSD",1729901878141,0.000821,66717.0,66716.0,0.37594823]
["bitfinex","BTCUSD",1729901878375,0.000821,66717.0,66716.0,0.60456709]
["bitfinex","BTCUSD",1729901878610,0.000821,66717.0,66716.0,0.60954441]
["bitfinex","BTCUSD",1729901878827,0.000821,66717.0,66716.0,0.61704836]
["bitfinex","BTCUSD",1729901879108,0.00082,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1729901879349,0.00082,66725.0,66724.0,0.36802468]
["bitfinex","BTCUSD",1729901879583,0.22167429,66734.0,66733.0,0.39597281]
["bitfinex","BTCUSD",1729901879825,0.22167429,66734.0,66733.0,0.16454061]
["bitfinex","BTCUSD",1729901880102,0.22167429,66734.0,66733.0,0.15485]
["bitfinex","BTCUSD",1729901880315,0.22585429,66741.0,66740.0,0.149835]
["bitfinex","BTCUSD",1729901880539,0.22585429,66741.0,66737.0,0.299683]
["bitfinex","BTCUSD",1729901880751,0.54073481,66753.0,66726.0,0.22585429]
["bitfinex","BTCUSD",1729901880752,0.10002,66743.0,66726.0,0.22585429]
["bitfinex","BTCUSD",1729901880959,0.10002,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729901881673,0.00082,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729901883288,0.00082,66743.0,66742.0,0.30533381]
["bitfinex","BTCUSD",1729901884258,0.0173803,66750.0,66747.0,0.005]
["bitfinex","BTCUSD",1729901884474,0.0173803,66750.0,66749.0,0.38593681]
["bitfinex","BTCUSD",1729901884923,0.0173803,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729901886332,0.0173803,66750.0,66749.0,0.38593681]
["bitfinex","BTCUSD",1729901886606,0.0173803,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729901886840,0.0173803,66750.0,66749.0,0.21688934]
["bitfinex","BTCUSD",1729901887744,0.0173803,66750.0,66749.0,0.36739315]
["bitfinex","BTCUSD",1729901887986,0.0173803,66750.0,66749.0,0.38239315]
["bitfinex","BTCUSD",1729901888474,0.0173803,66750.0,66749.0,0.37739315]
["bitfinex","BTCUSD",1729901888685,0.0173803,66750.0,66749.0,0.36739315]
["bitfinex","BTCUSD",1729901888899,0.0173803,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729901889175,0.0173803,66750.0,66749.0,0.31831369]
["bitfinex","BTCUSD",1729901889414,0.0173803,66750.0,66749.0,0.31531781]
["bitfinex","BTCUSD",1729901890350,0.0173803,66750.0,66749.0,0.32000606]
["bitfinex","BTCUSD",1729901890599,0.0182013,66750.0,66749.0,0.31531781]
["bitfinex","BTCUSD",1729901890853,0.0182013,66750.0,66749.0,0.32000606]
["bitfinex","BTCUSD",1729901891081,0.0182013,66750.0,66749.0,0.31531781]
["bitfinex","BTCUSD",1729901891318,0.0182013,66750.0,66749.0,0.32000606]
["bitfinex","BTCUSD",1729901892499,0.0182013,66750.0,66749.0,0.39690606]
["bitfinex","BTCUSD",1729901893235,0.0182013,66750.0,66749.0,0.40183435]
["bitfinex","BTCUSD",1729901893470,0.0182013,66750.0,66749.0,0.31888891]
["bitfinex","BTCUSD",1729901893700,0.0182013,66750.0,66749.0,0.32888891]
["bitfinex","BTCUSD",1729901893931,0.0182013,66750.0,66749.0,0.32396017]
["bitfinex","BTCUSD",1729901894156,0.0182013,66750.0,66749.0,0.30500561]
["bitfinex","BTCUSD",1729901894382,0.0182013,66750.0,66749.0,0.31493435]
["bitfinex","BTCUSD",1729901895030,0.0182013,66750.0,66749.0,0.15943054]
["bitfinex","BTCUSD",1729901895915,0.0182013,66750.0,66749.0,0.16443054]
["bitfinex","BTCUSD",1729901896149,0.0182013,66750.0,66749.0,0.3179304]
["bitfinex","BTCUSD",1729901896383,0.0182013,66750.0,66749.0,0.32784449]
["bitfinex","BTCUSD",1729901896618,9e-05,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729901896868,9e-05,66762.0,66761.0,0.54603171]
["bitfinex","BTCUSD",1729901897114,9e-05,66762.0,66761.0,0.15940509]
["bitfinex","BTCUSD",1729901898725,9e-05,66762.0,66761.0,0.16734391]
["bitfinex","BTCUSD",1729901900308,9e-05,66762.0,66761.0,0.31784772]
["bitfinex","BTCUSD",1729901900570,9e-05,66762.0,66761.0,0.16784691]
["bitfinex","BTCUSD",1729901901035,9e-05,66762.0,66761.0,0.16784728]
["bitfinex","BTCUSD",1729901901250,9e-05,66762.0,66761.0,0.16734391]
["bitfinex","BTCUSD",1729901902173,9e-05,66762.0,66761.0,0.24404684]
["bitfinex","BTCUSD",1729901902404,9e-05,66762.0,66761.0,0.24455021]
["bitfinex","BTCUSD",1729901902638,0.000911,66762.0,66761.0,0.24404684]
["bitfinex","BTCUSD",1729901902867,0.000911,66762.0,66761.0,0.24455027]
["bitfinex","BTCUSD",1729901903326,0.000911,66762.0,66761.0,0.24404684]
["bitfinex","BTCUSD",1729901904192,0.000911,66762.0,66761.0,0.25507003]
["bitfinex","BTCUSD",1729901906299,0.000911,66762.0,66761.0,0.26328843]
["bitfinex","BTCUSD",1729901906573,0.000911,66762.0,66761.0,0.01755542]
["bitfinex","BTCUSD",1729901906801,0.23191481,66762.0,66761.0,0.01755542]
["bitfinex","BTCUSD",1729901907037,0.47649981,66762.0,66761.0,0.01755542]
["bitfinex","BTCUSD",1729901907499,0.47649981,66762.0,66761.0,0.0096166]
["bitfinex","BTCUSD",1729901907745,0.58219162,66762.0,66761.0,0.0096166]
["bitfinex","BTCUSD",1729901907999,0.58219162,66762.0,66761.0,0.00468786]
["bitfinex","BTCUSD",1729901908000,0.58419162,66762.0,66761.0,0.00468786]
["bitfinex","BTCUSD",1729901908218,0.325114,66749.0,66748.0,0.22585429]
["bitfinex","BTCUSD",1729901908552,0.325114,66749.0,66740.0,0.22585429]
["bitfinex","BTCUSD",1729901908553,0.149832,66741.0,66740.0,0.22585429]
["bitfinex","BTCUSD",1729901908771,0.30033581,66741.0,66740.0,0.23881952]
["bitfinex","BTCUSD",1729901908987,0.30033581,66741.0,66740.0,0.00498622]
["bitfinex","BTCUSD",1729901909221,0.005,66743.0,66740.0,0.00498622]
["bitfinex","BTCUSD",1729901909464,0.23612281,66748.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729901909465,0.149818,66748.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729901909706,0.1753,66749.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729901909941,0.1753,66749.0,66740.0,0.01996674]
["bitfinex","BTCUSD",1729901909942,0.1753,66749.0,66746.0,0.00498314]
["bitfinex","BTCUSD",1729901910187,0.1753,66749.0,66747.0,0.00498314]
["bitfinex","BTCUSD",1729901910417,0.1753,66749.0,66748.0,0.15480014]
["bitfinex","BTCUSD",1729901910643,0.1753,66749.0,66748.0,0.00498314]
["bitfinex","BTCUSD",1729901910871,0.22585429,66760.0,66754.0,0.149802]
["bitfinex","BTCUSD",1729901911090,0.22585429,66760.0,66755.0,0.00498314]
["bitfinex","BTCUSD",1729901911343,0.22585429,66760.0,66740.0,0.24905629]
["bitfinex","BTCUSD",1729901911344,0.081411,66762.0,66756.0,0.00498314]
["bitfinex","BTCUSD",1729901911550,0.081411,66762.0,66751.0,0.29962]
["bitfinex","BTCUSD",1729901911551,0.081411,66762.0,66757.0,0.15477814]
["bitfinex","BTCUSD",1729901911764,0.081411,66762.0,66758.0,0.00498314]
["bitfinex","BTCUSD",1729901911975,0.081411,66762.0,66751.0,0.29962]
["bitfinex","BTCUSD",1729901912217,0.081411,66762.0,66752.0,0.31255715]
["bitfinex","BTCUSD",1729901912448,0.002,66761.0,66753.0,0.01294115]
["bitfinex","BTCUSD",1729901912670,0.231198,66762.0,66754.0,0.16274215]
["bitfinex","BTCUSD",1729901912909,0.081411,66762.0,66756.0,0.149797]
["bitfinex","BTCUSD",1729901913136,0.081411,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729901913349,0.000911,66762.0,66761.0,0.15476528]
["bitfinex","BTCUSD",1729901914873,0.000911,66762.0,66761.0,0.16272726]
["bitfinex","BTCUSD",1729901916434,0.000911,66762.0,66761.0,0.01293322]
["bitfinex","BTCUSD",1729901916674,0.000911,66762.0,66761.0,0.00497391]
["bitfinex","BTCUSD",1729901916911,0.150696,66762.0,66761.0,0.00497391]
["bitfinex","BTCUSD",1729901917136,0.149796,66758.0,66751.0,0.149809]
["bitfinex","BTCUSD",1729901917357,0.149799,66756.0,66754.0,0.22585429]
["bitfinex","BTCUSD",1729901917575,0.22585429,66760.0,66750.0,0.00164]
["bitfinex","BTCUSD",1729901917802,0.38793281,66751.0,66750.0,0.00164]
["bitfinex","BTCUSD",1729901918043,0.53843662,66751.0,66750.0,0.00164]
["bitfinex","BTCUSD",1729901918260,0.55343662,66751.0,66750.0,0.00164]
["bitfinex","BTCUSD",1729901918465,0.54343662,66751.0,66750.0,0.00164]
["bitfinex","BTCUSD",1729901918687,0.54843662,66751.0,66750.0,0.00164]
["bitfinex","BTCUSD",1729901918894,0.63174108,66751.0,66750.0,0.00164]
["bitfinex","BTCUSD",1729901919120,0.63674108,66751.0,66750.0,0.00164]
["bitfinex","BTCUSD",1729901919573,0.73174108,66751.0,66750.0,0.00164]
["bitfinex","BTCUSD",1729901919818,0.14983,66742.0,66741.0,0.22585429]
["bitfinex","BTCUSD",1729901920036,0.30033381,66742.0,66741.0,0.22585429]
["bitfinex","BTCUSD",1729901920253,0.149833,66741.0,66734.0,0.151489]
["bitfinex","BTCUSD",1729901920459,0.15050381,66740.0,66734.0,0.151489]
["bitfinex","BTCUSD",1729901920916,0.30461,66754.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901921164,0.22585429,66749.0,66746.0,0.14982]
["bitfinex","BTCUSD",1729901921372,0.22585429,66749.0,66735.0,0.00498104]
["bitfinex","BTCUSD",1729901921500,0.32310381,66751.0,66745.0,0.299645]
["bitfinex","BTCUSD",1729901921712,0.22585429,66750.0,66745.0,0.299645]
["bitfinex","BTCUSD",1729901921940,0.15050381,66749.0,66741.0,0.299663]
["bitfinex","BTCUSD",1729901922161,0.0816,66742.0,66734.0,0.22749629]
["bitfinex","BTCUSD",1729901922380,0.149837,66740.0,66734.0,0.22749629]
["bitfinex","BTCUSD",1729901922597,0.15050381,66740.0,66734.0,0.22749629]
["bitfinex","BTCUSD",1729901922808,0.149843,66737.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901923032,0.149846,66735.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901923263,0.30034981,66735.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901923466,0.15050381,66735.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901924190,0.0866,66742.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901924191,0.0796,66742.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901924402,0.23010381,66742.0,66735.0,0.299692]
["bitfinex","BTCUSD",1729901924626,0.23010381,66742.0,66740.0,0.149833]
["bitfinex","BTCUSD",1729901925039,0.23010381,66742.0,66735.0,0.299692]
["bitfinex","BTCUSD",1729901925269,0.29967,66740.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901925485,0.149845,66736.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901925715,0.15050381,66735.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901925936,0.19459456,66740.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901926143,0.04475856,66740.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901926394,0.12435856,66742.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729901926605,0.15050381,66741.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729901927035,0.15050381,66741.0,66735.0,0.299692]
["bitfinex","BTCUSD",1729901927267,0.15050381,66741.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729901927487,0.15050381,66741.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901927488,0.04475856,66748.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901927693,0.04475856,66749.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729901927910,0.15050381,66749.0,66740.0,0.299667]
["bitfinex","BTCUSD",1729901928121,0.15050381,66749.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729901928345,0.15050381,66749.0,66744.0,0.149824]
["bitfinex","BTCUSD",1729901928768,0.15050381,66749.0,66740.0,0.299667]
["bitfinex","BTCUSD",1729901928985,0.30031981,66749.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729901929191,0.14982,66747.0,66735.0,0.299692]
["bitfinex","BTCUSD",1729901929398,0.15050381,66749.0,66738.0,0.449518]
["bitfinex","BTCUSD",1729901929621,0.15050381,66749.0,66738.0,0.299679]
["bitfinex","BTCUSD",1729901929836,0.15050381,66749.0,66744.0,0.149825]
["bitfinex","BTCUSD",1729901930263,0.15050381,66749.0,66746.0,0.14982]
["bitfinex","BTCUSD",1729901930468,0.15050381,66749.0,66740.0,0.29967]
["bitfinex","BTCUSD",1729901930888,0.30031881,66749.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729901931545,0.15050381,66749.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729901931777,0.1729,66751.0,66743.0,0.299656]
["bitfinex","BTCUSD",1729901932002,0.32340381,66751.0,66747.0,0.149818]
["bitfinex","BTCUSD",1729901932624,0.04474162,66756.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729901932833,0.22585429,66759.0,66742.0,0.2360525]
["bitfinex","BTCUSD",1729901933042,0.080811,66762.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729901933258,0.22585429,66753.0,66737.0,0.46190679]
["bitfinex","BTCUSD",1729901933494,0.37564529,66760.0,66753.0,0.149804]
["bitfinex","BTCUSD",1729901933698,0.5261491,66760.0,66753.0,0.149804]
["bitfinex","BTCUSD",1729901934363,0.5261491,66760.0,66749.0,0.299627]
["bitfinex","BTCUSD",1729901934364,0.6759421,66760.0,66749.0,0.299627]
["bitfinex","BTCUSD",1729901934563,0.149792,66759.0,66752.0,0.149807]
["bitfinex","BTCUSD",1729901934793,0.19524543,66760.0,66749.0,0.299627]
["bitfinex","BTCUSD",1729901935018,0.15050381,66759.0,66749.0,0.299627]
["bitfinex","BTCUSD",1729901935263,0.299603,66755.0,66737.0,0.22585429]
["bitfinex","BTCUSD",1729901935479,0.299612,66753.0,66746.0,0.22585429]
["bitfinex","BTCUSD",1729901935687,0.30031081,66753.0,66746.0,0.14982]
["bitfinex","BTCUSD",1729901935906,0.07137589,66752.0,66745.0,0.149821]
["bitfinex","BTCUSD",1729901936137,0.15050381,66751.0,66737.0,0.22585429]
["bitfinex","BTCUSD",1729901936363,0.34505643,66751.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729901936579,0.149814,66750.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729901936799,0.15050381,66749.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729901938303,0.15050381,66749.0,66739.0,0.299674]
["bitfinex","BTCUSD",1729901938512,0.15050381,66749.0,66744.0,0.149825]
["bitfinex","BTCUSD",1729901939415,0.15050381,66749.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729901940049,0.15050381,66749.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729901940292,0.30031981,66749.0,66743.0,0.149826]
["bitfinex","BTCUSD",1729901940510,0.30031981,66749.0,66744.0,0.149825]
["bitfinex","BTCUSD",1729901941247,0.15050381,66749.0,66737.0,0.22585429]
["bitfinex","BTCUSD",1729901941508,0.19538011,66751.0,66737.0,0.22585429]
["bitfinex","BTCUSD",1729901941509,0.00082,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901941735,0.00082,66751.0,66744.0,0.2360525]
["bitfinex","BTCUSD",1729901941973,0.00082,66751.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729901942202,0.00082,66751.0,66739.0,0.29967]
["bitfinex","BTCUSD",1729901942203,0.16556601,66750.0,66739.0,0.29967]
["bitfinex","BTCUSD",1729901942426,0.15050381,66750.0,66745.0,0.22585429]
["bitfinex","BTCUSD",1729901942652,0.15050381,66750.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729901942882,0.15050381,66750.0,66738.0,0.22585429]
["bitfinex","BTCUSD",1729901943121,0.15050381,66750.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729901943335,0.15050381,66750.0,66743.0,0.149826]
["bitfinex","BTCUSD",1729901943581,0.149815,66749.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729901943795,0.15050381,66749.0,66741.0,0.299665]
["bitfinex","BTCUSD",1729901944061,0.15050381,66749.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901944062,0.299656,66743.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901944272,0.151836,66740.0,66737.0,0.22585429]
["bitfinex","BTCUSD",1729901944507,0.002,66738.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901944719,0.149837,66739.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901944939,0.15050381,66740.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901945159,0.04474911,66745.0,66738.0,0.299679]
["bitfinex","BTCUSD",1729901945380,0.0805,66756.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901945613,0.097,66758.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901945848,0.22585429,66760.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901949543,0.27063155,66760.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901949766,0.22585429,66760.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901951101,0.04568826,66762.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901951317,0.04568826,66762.0,66750.0,0.15280793]
["bitfinex","BTCUSD",1729901951551,0.000911,66762.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901951977,0.04477726,66761.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901952175,0.22585429,66760.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901952404,0.27063155,66760.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901952618,0.04477726,66759.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901952826,0.22585429,66759.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901953932,0.04477726,66760.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901953933,0.04477726,66758.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901954166,0.27063155,66759.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901954368,0.22585429,66759.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901956997,0.04477726,66760.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901957227,0.000911,66762.0,66750.0,0.62903953]
["bitfinex","BTCUSD",1729901957443,0.000911,66762.0,66750.0,0.61335407]
["bitfinex","BTCUSD",1729901957709,0.000911,66762.0,66750.0,0.57169124]
["bitfinex","BTCUSD",1729901957944,0.22585429,66759.0,66750.0,0.58671994]
["bitfinex","BTCUSD",1729901958170,0.22585429,66759.0,66750.0,0.58276439]
["bitfinex","BTCUSD",1729901958383,0.22585429,66759.0,66750.0,0.56367707]
["bitfinex","BTCUSD",1729901958799,0.22585429,66759.0,66750.0,0.54867707]
["bitfinex","BTCUSD",1729901959046,0.000911,66762.0,66750.0,0.31487218]
["bitfinex","BTCUSD",1729901959471,0.000911,66762.0,66750.0,0.30986399]
["bitfinex","BTCUSD",1729901959912,0.22585429,66759.0,66750.0,0.15950424]
["bitfinex","BTCUSD",1729901960119,0.22585429,66759.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901960363,0.32165429,66759.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901960834,0.32165429,66759.0,66748.0,0.29963]
["bitfinex","BTCUSD",1729901960835,0.04477726,66758.0,66748.0,0.149815]
["bitfinex","BTCUSD",1729901961074,0.149816,66749.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901961324,0.0771,66747.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901961541,0.29040026,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901961779,0.39612681,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901961984,0.40112681,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901962198,0.56564125,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901962439,0.59664857,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901962656,0.57764125,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901963102,0.56564125,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901963310,0.67970603,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901963530,0.67770603,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901963764,0.56564125,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901964253,0.41081825,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901964487,0.16302875,66745.0,66744.0,0.151466]
["bitfinex","BTCUSD",1729901964699,0.04481648,66748.0,66747.0,0.149819]
["bitfinex","BTCUSD",1729901964912,0.06722875,66750.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901964913,0.04481648,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729901965129,0.04481648,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729901965369,0.04481648,66750.0,66747.0,0.15536382]
["bitfinex","BTCUSD",1729901965370,0.00082,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901970533,0.00082,66751.0,66750.0,0.30331165]
["bitfinex","BTCUSD",1729901970769,0.00082,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901970970,0.00082,66751.0,66750.0,0.24075728]
["bitfinex","BTCUSD",1729901972070,0.00082,66751.0,66746.0,0.299643]
["bitfinex","BTCUSD",1729901972328,0.00082,66751.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901972329,0.0771,66749.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901972581,0.19532029,66748.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901972802,0.14982,66747.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901973037,0.149823,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901973249,0.05799301,66746.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901973250,0.04481648,66746.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901973460,0.06722875,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729901973696,0.04483502,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729901973944,0.14432875,66749.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901973945,0.04483502,66748.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901974159,0.04483502,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729901974434,0.22585429,66748.0,66744.0,0.151465]
["bitfinex","BTCUSD",1729901974653,0.12193502,66749.0,66747.0,0.149818]
["bitfinex","BTCUSD",1729901975111,0.12193502,66749.0,66746.0,0.299642]
["bitfinex","BTCUSD",1729901975355,0.04565502,66751.0,66746.0,0.299642]
["bitfinex","BTCUSD",1729901975572,0.04565502,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901975573,0.00082,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901976006,0.00082,66751.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729901976224,0.00082,66751.0,66747.0,0.149819]
["bitfinex","BTCUSD",1729901976452,0.00082,66751.0,66746.0,0.299642]
["bitfinex","BTCUSD",1729901976699,0.00082,66751.0,66747.0,0.299638]
["bitfinex","BTCUSD",1729901976910,0.04565502,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901977131,0.00082,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901978641,0.00082,66751.0,66744.0,0.301288]
["bitfinex","BTCUSD",1729901978877,0.00082,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729901983695,0.15132381,66751.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901983900,0.16613619,66750.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901984109,0.149823,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901984416,0.19466393,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901984997,0.04484093,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901985263,0.04484093,66746.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901985468,0.21707839,66748.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901985469,0.04484093,66747.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901985669,0.19534474,66747.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901985889,0.15050381,66747.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901987255,0.149822,66746.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901987471,0.19534474,66747.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901987906,0.149823,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901988137,0.18671306,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901988354,0.3820578,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901988573,0.50991687,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901988810,0.76357449,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901989016,0.69089155,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901989228,0.68889155,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901990096,0.69089155,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901990777,0.68889155,66745.0,66744.0,0.00164]
["bitfinex","BTCUSD",1729901991018,0.154846,66735.0,66734.0,0.22749629]
["bitfinex","BTCUSD",1729901991223,0.51477779,66735.0,66734.0,0.22749629]
["bitfinex","BTCUSD",1729901991433,0.51677779,66735.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901992356,0.60640737,66735.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901993028,0.60440737,66735.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901993241,0.41800726,66735.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901993504,0.06720415,66735.0,66734.0,0.001642]
["bitfinex","BTCUSD",1729901993730,0.19464394,66737.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729901993950,0.19530575,66737.0,66734.0,0.149846]
["bitfinex","BTCUSD",1729901994205,0.19530575,66737.0,66731.0,0.149853]
["bitfinex","BTCUSD",1729901994206,0.15050381,66737.0,66731.0,0.149853]
["bitfinex","BTCUSD",1729901994432,0.15050381,66737.0,66734.0,0.149847]
["bitfinex","BTCUSD",1729901995312,0.15050381,66737.0,66726.0,0.52131436]
["bitfinex","BTCUSD",1729901995313,0.15250381,66737.0,66726.0,0.52131436]
["bitfinex","BTCUSD",1729901995525,0.14985,66734.0,66727.0,0.22585429]
["bitfinex","BTCUSD",1729901995753,0.15050381,66733.0,66717.0,0.23604343]
["bitfinex","BTCUSD",1729901995977,0.149856,66731.0,66726.0,0.22585429]
["bitfinex","BTCUSD",1729901996198,0.30035981,66731.0,66724.0,0.14987]
["bitfinex","BTCUSD",1729901996424,0.15050381,66731.0,66723.0,0.149872]
["bitfinex","BTCUSD",1729901996638,0.30035981,66731.0,66722.0,0.299751]
["bitfinex","BTCUSD",1729901996864,0.149859,66729.0,66724.0,0.149869]
["bitfinex","BTCUSD",1729901997087,0.149859,66729.0,66719.0,0.52561529]
["bitfinex","BTCUSD",1729901997548,0.15050381,66729.0,66719.0,0.299761]
["bitfinex","BTCUSD",1729901997783,0.29973,66727.0,66711.0,0.15551588]
["bitfinex","BTCUSD",1729901998041,0.30037081,66726.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729901998735,0.30037081,66726.0,66719.0,0.149881]
["bitfinex","BTCUSD",1729901998962,0.16731661,66726.0,66720.0,0.149878]
["bitfinex","BTCUSD",1729901999196,0.15050381,66726.0,66719.0,0.22585429]
["bitfinex","BTCUSD",1729901999424,0.15050381,66726.0,66721.0,0.149875]
["bitfinex","BTCUSD",1729901999674,0.15050381,66726.0,66719.0,0.22585429]
["bitfinex","BTCUSD",1729901999917,0.22585429,66735.0,66721.0,0.15551588]
["bitfinex","BTCUSD",1729902000149,0.22585429,66735.0,66716.0,0.15551588]
["bitfinex","BTCUSD",1729902000150,0.45020081,66734.0,66716.0,0.15551588]
["bitfinex","BTCUSD",1729902000387,0.30035281,66734.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729902000659,0.30035281,66734.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729902000905,0.15050381,66734.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729902001139,0.15050381,66734.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729902001834,0.30035181,66734.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729902002094,0.149857,66730.0,66722.0,0.299751]
["bitfinex","BTCUSD",1729902002316,0.149857,66730.0,66724.0,0.149869]
["bitfinex","BTCUSD",1729902002541,0.29971,66731.0,66719.0,0.299764]
["bitfinex","BTCUSD",1729902002770,0.30035981,66731.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729902003018,0.06362994,66730.0,66721.0,0.299755]
["bitfinex","BTCUSD",1729902003477,0.15050381,66731.0,66722.0,0.299751]
["bitfinex","BTCUSD",1729902003722,0.30035981,66731.0,66719.0,0.299762]
["bitfinex","BTCUSD",1729902003953,0.30035981,66731.0,66726.0,0.149865]
["bitfinex","BTCUSD",1729902004696,0.30035981,66731.0,66718.0,0.22585429]
["bitfinex","BTCUSD",1729902004697,0.15050381,66731.0,66727.0,0.149863]
["bitfinex","BTCUSD",1729902004931,0.15050381,66731.0,66718.0,0.22585429]
["bitfinex","BTCUSD",1729902004932,0.04476739,66737.0,66718.0,0.22585429]
["bitfinex","BTCUSD",1729902005156,0.22585429,66741.0,66727.0,0.15551588]
["bitfinex","BTCUSD",1729902005377,0.3763581,66741.0,66727.0,0.15551588]
["bitfinex","BTCUSD",1729902005612,0.3763581,66741.0,66728.0,0.04552549]
["bitfinex","BTCUSD",1729902005846,0.15050381,66741.0,66740.0,0.149835]
["bitfinex","BTCUSD",1729902006105,0.04476739,66747.0,66738.0,0.15551588]
["bitfinex","BTCUSD",1729902006334,0.04476739,66747.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729902006335,0.15050381,66747.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729902006557,0.15050381,66747.0,66744.0,0.149824]
["bitfinex","BTCUSD",1729902006808,0.15050381,66747.0,66744.0,0.149825]
["bitfinex","BTCUSD",1729902007040,0.15050381,66747.0,66743.0,0.149826]
["bitfinex","BTCUSD",1729902007267,0.15050381,66747.0,66741.0,0.299665]
["bitfinex","BTCUSD",1729902007502,0.15050381,66747.0,66743.0,0.149827]
["bitfinex","BTCUSD",1729902007731,0.02632423,66746.0,66734.0,0.299693]
["bitfinex","BTCUSD",1729902007952,0.149824,66745.0,66740.0,0.149834]
["bitfinex","BTCUSD",1729902008235,0.149824,66745.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902008236,0.005,66744.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902008429,0.449545,66734.0,66733.0,0.22585429]
["bitfinex","BTCUSD",1729902008671,0.65689516,66734.0,66733.0,0.22585429]
["bitfinex","BTCUSD",1729902008911,0.50704716,66734.0,66722.0,0.299749]
["bitfinex","BTCUSD",1729902009153,0.149861,66729.0,66723.0,0.149871]
["bitfinex","BTCUSD",1729902009399,0.15050381,66733.0,66722.0,0.299749]
["bitfinex","BTCUSD",1729902009615,0.15050381,66733.0,66723.0,0.299746]
["bitfinex","BTCUSD",1729902009833,0.15050381,66733.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729902010097,0.04476739,66736.0,66730.0,0.299715]
["bitfinex","BTCUSD",1729902010326,0.15050381,66736.0,66735.0,0.149844]
["bitfinex","BTCUSD",1729902010549,0.22585429,66740.0,66736.0,0.299687]
["bitfinex","BTCUSD",1729902010550,0.04476739,66740.0,66736.0,0.299687]
["bitfinex","BTCUSD",1729902010835,0.11191848,66745.0,66736.0,0.299687]
["bitfinex","BTCUSD",1729902010836,0.04476739,66746.0,66742.0,0.299657]
["bitfinex","BTCUSD",1729902011069,0.3763581,66747.0,66742.0,0.299657]
["bitfinex","BTCUSD",1729902011301,0.3763581,66747.0,66740.0,0.149834]
["bitfinex","BTCUSD",1729902011302,0.59015066,66747.0,66740.0,0.149834]
["bitfinex","BTCUSD",1729902011531,0.25924376,66747.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729902011752,0.3813581,66746.0,66726.0,0.15551588]
["bitfinex","BTCUSD",1729902011979,0.149828,66743.0,66736.0,0.22585429]
["bitfinex","BTCUSD",1729902012209,0.15050381,66742.0,66729.0,0.299719]
["bitfinex","BTCUSD",1729902012432,0.15050381,66742.0,66732.0,0.22585429]
["bitfinex","BTCUSD",1729902012657,0.149835,66740.0,66734.0,0.149847]
["bitfinex","BTCUSD",1729902012882,0.15050381,66739.0,66735.0,0.149844]
["bitfinex","BTCUSD",1729902013112,0.15050381,66739.0,66736.0,0.149842]
["bitfinex","BTCUSD",1729902013336,0.04476739,66743.0,66732.0,0.22585429]
["bitfinex","BTCUSD",1729902013560,0.1952712,66743.0,66740.0,0.149834]
["bitfinex","BTCUSD",1729902013791,0.1952712,66743.0,66736.0,0.299688]
["bitfinex","BTCUSD",1729902014012,0.1952712,66743.0,66740.0,0.149835]
["bitfinex","BTCUSD",1729902014924,0.1952712,66743.0,66737.0,0.14984]
["bitfinex","BTCUSD",1729902015164,0.1952712,66743.0,66732.0,0.52556029]
["bitfinex","BTCUSD",1729902015165,0.15050381,66742.0,66736.0,0.149843]
["bitfinex","BTCUSD",1729902015380,0.15050381,66742.0,66733.0,0.299701]
["bitfinex","BTCUSD",1729902015381,0.04476739,66741.0,66732.0,0.22585429]
["bitfinex","BTCUSD",1729902015612,0.04476739,66741.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729902015613,0.149842,66737.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729902015850,0.149844,66736.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729902016076,0.149844,66736.0,66730.0,0.149857]
["bitfinex","BTCUSD",1729902016303,0.149844,66736.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729902016540,0.20259513,66737.0,66732.0,0.149851]
["bitfinex","BTCUSD",1729902016799,0.15050381,66737.0,66726.0,0.149866]
["bitfinex","BTCUSD",1729902017049,0.15050381,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1729902017345,0.04476739,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729902017602,0.04476739,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729902017821,0.22585429,66748.0,66744.0,0.149824]
["bitfinex","BTCUSD",1729902018061,0.22585429,66748.0,66747.0,0.149819]
["bitfinex","BTCUSD",1729902018062,0.04476739,66748.0,66747.0,0.149819]
["bitfinex","BTCUSD",1729902018272,0.00082,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729902019667,0.00082,66750.0,66749.0,0.38811199]
["bitfinex","BTCUSD",1729902019905,0.00082,66750.0,66749.0,0.38511592]
["bitfinex","BTCUSD",1729902020159,0.00082,66750.0,66749.0,0.39511592]
["bitfinex","BTCUSD",1729902020383,0.00082,66750.0,66749.0,0.4081109]
["bitfinex","BTCUSD",1729902020601,0.00082,66750.0,66749.0,0.3931109]
["bitfinex","BTCUSD",1729902020835,0.00082,66750.0,66749.0,0.16280709]
["bitfinex","BTCUSD",1729902021082,0.00082,66750.0,66749.0,0.15481211]
["bitfinex","BTCUSD",1729902021332,0.00082,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729902021775,0.00082,66750.0,66733.0,0.16051588]
["bitfinex","BTCUSD",1729902021983,0.00082,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729902022198,0.00082,66750.0,66746.0,0.14982]
["bitfinex","BTCUSD",1729902022423,0.00082,66750.0,66747.0,0.149817]
["bitfinex","BTCUSD",1729902022675,0.00082,66750.0,66742.0,0.299661]
["bitfinex","BTCUSD",1729902022901,0.00082,66750.0,66748.0,0.149816]
["bitfinex","BTCUSD",1729902023362,0.00082,66750.0,66730.0,0.45522788]
["bitfinex","BTCUSD",1729902023363,0.14982,66747.0,66730.0,0.45522788]
["bitfinex","BTCUSD",1729902023640,0.15050381,66746.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729902023873,0.22585429,66745.0,66731.0,0.29971]
["bitfinex","BTCUSD",1729902024090,0.002,66743.0,66736.0,0.149843]
["bitfinex","BTCUSD",1729902024312,0.149833,66741.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729902024534,0.07735609,66740.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729902025254,0.07735609,66740.0,66727.0,0.299725]
["bitfinex","BTCUSD",1729902025255,0.07735609,66740.0,66728.0,0.299724]
["bitfinex","BTCUSD",1729902025474,0.15050381,66741.0,66729.0,0.299716]
["bitfinex","BTCUSD",1729902025722,0.15050381,66741.0,66738.0,0.149838]
["bitfinex","BTCUSD",1729902026403,0.15050381,66741.0,66725.0,0.22585429]
["bitfinex","BTCUSD",1729902026640,0.04485245,66746.0,66738.0,0.23615231]
["bitfinex","BTCUSD",1729902026862,0.00082,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729902027767,0.00082,66750.0,66749.0,0.15480145]
["bitfinex","BTCUSD",1729902027977,0.00082,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729902028647,0.00082,66750.0,66749.0,0.15779679]
["bitfinex","BTCUSD",1729902028875,0.00082,66750.0,66749.0,0.15480083]
["bitfinex","BTCUSD",1729902029531,0.00082,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729902032470,0.00082,66750.0,66749.0,0.57936717]
["bitfinex","BTCUSD",1729902032729,0.00082,66750.0,66749.0,0.3971644]
["bitfinex","BTCUSD",1729902032967,0.00082,66750.0,66749.0,0.35550157]
["bitfinex","BTCUSD",1729902033229,0.00082,66750.0,66749.0,0.31030229]
["bitfinex","BTCUSD",1729902033423,0.00082,66750.0,66749.0,0.15479848]
["bitfinex","BTCUSD",1729902033859,0.00082,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729902038754,0.00082,66750.0,66745.0,0.314645]
["bitfinex","BTCUSD",1729902038755,0.005,66749.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729902038996,0.005,66749.0,66740.0,0.22585429]
["bitfinex","BTCUSD",1729902038997,0.149834,66741.0,66740.0,0.22585429]
["bitfinex","BTCUSD",1729902039221,0.149834,66741.0,66733.0,0.22585429]
["bitfinex","BTCUSD",1729902039222,0.15050381,66741.0,66733.0,0.22585429]
["bitfinex","BTCUSD",1729902039449,0.15050381,66741.0,66737.0,0.14984]
["bitfinex","BTCUSD",1729902039679,0.03003308,66740.0,66733.0,0.149848]
["bitfinex","BTCUSD",1729902039886,0.15050381,66741.0,66728.0,0.299723]
["bitfinex","BTCUSD",1729902040112,0.02378438,66748.0,66733.0,0.22585429]
["bitfinex","BTCUSD",1729902040325,0.22585429,66745.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729902040539,0.22585429,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729902040755,0.00082,66750.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729902040983,0.22626514,66749.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729902041199,0.22626514,66749.0,66744.0,0.149824]
["bitfinex","BTCUSD",1729902041442,0.00082,66750.0,66745.0,0.22585429]
["bitfinex","BTCUSD",1729902041677,0.00082,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729902043545,0.15132381,66750.0,66727.0,0.005]
["bitfinex","BTCUSD",1729902043784,0.15132381,66750.0,66742.0,0.22585429]
["bitfinex","BTCUSD",1729902043785,0.149826,66744.0,66742.0,0.22585429]
["bitfinex","BTCUSD",1729902043982,0.30032981,66744.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729902044190,0.14983,66743.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729902044456,0.15050381,66744.0,66732.0,0.299704]
["bitfinex","BTCUSD",1729902044671,0.15050381,66744.0,66728.0,0.299722]
["bitfinex","BTCUSD",1729902044672,0.15050381,66744.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729902045089,0.15050381,66744.0,66738.0,0.299679]
["bitfinex","BTCUSD",1729902045765,0.15050381,66744.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729902045981,0.15050381,66744.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729902046202,0.15050381,66744.0,66736.0,0.299688]
["bitfinex","BTCUSD",1729902046438,0.0953,66749.0,66744.0,0.149824]
["bitfinex","BTCUSD",1729902046716,0.0773,66746.0,66735.0,0.299688]
["bitfinex","BTCUSD",1729902046925,0.22780381,66746.0,66740.0,0.149833]
["bitfinex","BTCUSD",1729902047136,0.22780381,66746.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729902047773,0.22780381,66746.0,66743.0,0.149826]
["bitfinex","BTCUSD",1729902047984,0.22780381,66746.0,66739.0,0.299674]
["bitfinex","BTCUSD",1729902048193,0.22780381,66746.0,66744.0,0.149825]
["bitfinex","BTCUSD",1729902049044,0.28336225,66746.0,66739.0,0.299674]
["bitfinex","BTCUSD",1729902049258,0.28336225,66746.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729902049467,0.28336225,66746.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729902050090,0.28336225,66746.0,66742.0,0.149828]
["bitfinex","BTCUSD",1729902050303,0.15050381,66745.0,66736.0,0.299686]
["bitfinex","BTCUSD",1729902050516,0.15050381,66745.0,66737.0,0.22585429]
["bitfinex","BTCUSD",1729902050726,0.15050381,66745.0,66739.0,0.299674]
["bitfinex","BTCUSD",1729902050914,0.15050381,66745.0,66738.0,0.149837]
["bitfinex","BTCUSD",1729902051153,0.15050381,66745.0,66740.0,0.149833]
["bitfinex","BTCUSD",1729902051374,0.15050381,66745.0,66736.0,0.299686]
["bitfinex","BTCUSD",1729902051608,0.15050381,66745.0,66737.0,0.299683]
["bitfinex","BTCUSD",1729902051822,0.15050381,66745.0,66737.0,0.22585429]
["bitfinex","BTCUSD",1729902052050,0.15050381,66745.0,66743.0,0.149827]
["bitfinex","BTCUSD",1729902053429,0.06719322,66749.0,66747.0,0.149819]
["bitfinex","BTCUSD",1729902053644,0.06719322,66749.0,66742.0,0.23615231]
["bitfinex","BTCUSD",1729902053645,0.00082,66751.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729902054264,0.00082,66751.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729902054265,0.149817,66748.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729902054517,0.0773,66746.0,66734.0,0.00498762]
["bitfinex","BTCUSD",1729902054726,0.0773,66746.0,66727.0,0.02048449]
["bitfinex","BTCUSD",1729902054727,0.22780381,66746.0,66742.0,0.22585429]
["bitfinex","BTCUSD",1729902054913,0.22780381,66746.0,66739.0,0.299673]
["bitfinex","BTCUSD",1729902055147,0.22780381,66746.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729902055365,0.26800493,66746.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729902055574,0.26800493,66746.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729902056240,0.26800493,66746.0,66739.0,0.299673]
["bitfinex","BTCUSD",1729902056463,0.26800493,66746.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729902056709,0.26800493,66746.0,66743.0,0.149827]
["bitfinex","BTCUSD",1729902056928,0.26800493,66746.0,66744.0,0.149824]
["bitfinex","BTCUSD",1729902057398,0.26800493,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729902057399,0.19070493,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729902057602,0.15050381,66746.0,66734.0,0.299697]
["bitfinex","BTCUSD",1729902057808,0.14868947,66745.0,66734.0,0.299697]
["bitfinex","BTCUSD",1729902058054,0.29851347,66745.0,66738.0,0.149837]
["bitfinex","BTCUSD",1729902058271,0.19587906,66745.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729902058497,0.14868947,66745.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729902058722,0.14868947,66745.0,66736.0,0.299688]
["bitfinex","BTCUSD",1729902059183,0.149829,66743.0,66735.0,0.149844]
["bitfinex","BTCUSD",1729902059413,0.15050381,66742.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729902059625,0.30033481,66742.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729902059898,0.149837,66739.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729902060143,0.15050381,66738.0,66724.0,0.00798943]
["bitfinex","BTCUSD",1729902060376,0.15050381,66738.0,66723.0,0.299746]
["bitfinex","BTCUSD",1729902060377,0.30034381,66738.0,66727.0,0.299727]
["bitfinex","BTCUSD",1729902060658,0.15050381,66738.0,66727.0,0.05272233]
["bitfinex","BTCUSD",1729902061098,0.21702222,66743.0,66727.0,0.05272233]
["bitfinex","BTCUSD",1729902061099,0.04479548,66743.0,66734.0,0.1554669]
["bitfinex","BTCUSD",1729902061320,0.22585429,66740.0,66735.0,0.299692]
["bitfinex","BTCUSD",1729902061543,0.15050381,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729902061974,0.22585429,66739.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729902061978,0.149829,66743.0,66738.0,0.149838]
["bitfinex","BTCUSD",1729902062211,0.19193507,66742.0,66733.0,0.22585429]
["bitfinex","BTCUSD",1729902062453,0.0756,66740.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729902062682,0.0756,66740.0,66727.0,0.00499522]
["bitfinex","BTCUSD",1729902062683,0.04479548,66737.0,66727.0,0.00499522]
["bitfinex","BTCUSD",1729902062927,0.1604669,66735.0,66731.0,0.22585429]
["bitfinex","BTCUSD",1729902063152,0.19464948,66732.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729902063372,0.04479548,66732.0,66731.0,0.37570929]
["bitfinex","BTCUSD",1729902063602,0.04479548,66735.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729902063848,0.19529929,66735.0,66731.0,0.22585429]
["bitfinex","BTCUSD",1729902064082,0.19529929,66735.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729902064083,0.0756,66740.0,66733.0,0.299701]
["bitfinex","BTCUSD",1729902064311,0.0756,66740.0,66727.0,0.02274963]
["bitfinex","BTCUSD",1729902064312,0.04479548,66743.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729902064538,0.08959096,66746.0,66730.0,0.23605488]
["bitfinex","BTCUSD",1729902064539,0.04479548,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729902064766,0.04561548,66750.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729902065004,0.00082,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729902066418,0.00082,66750.0,66749.0,0.15481112]
["bitfinex","BTCUSD",1729902068199,0.00082,66750.0,66749.0,0.16580371]
["bitfinex","BTCUSD",1729902068361,0.00082,66750.0,66749.0,0.15481112]
["bitfinex","BTCUSD",1729902068605,0.00082,66750.0,66749.0,0.25209402]
["bitfinex","BTCUSD",1729902068822,0.00082,66750.0,66749.0,0.16280571]
["bitfinex","BTCUSD",1729902070278,0.00082,66750.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729902070528,0.00082,66750.0,66743.0,0.299654]
["bitfinex","BTCUSD",1729902070529,0.15132381,66750.0,66743.0,0.299654]
["bitfinex","BTCUSD",1729902070766,0.15822781,66749.0,66744.0,0.22585429]
["bitfinex","BTCUSD",1729902070990,0.15050381,66749.0,66746.0,0.14982]
["bitfinex","BTCUSD",1729902071210,0.00082,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729902071653,0.00082,66750.0,66747.0,0.149818]
["bitfinex","BTCUSD",1729902071875,0.15050381,66749.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729902072130,0.30031981,66749.0,66738.0,0.299679]
["bitfinex","BTCUSD",1729902072347,0.15050381,66749.0,66744.0,0.149824]
["bitfinex","BTCUSD",1729902072571,0.22585429,66748.0,66739.0,0.299674]
["bitfinex","BTCUSD",1729902072825,0.15050381,66747.0,66740.0,0.22585429]
["bitfinex","BTCUSD",1729902073064,0.15050381,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729902073309,0.15050381,66747.0,66743.0,0.149827]
["bitfinex","BTCUSD",1729902073783,0.15050381,66747.0,66734.0,0.01496]
["bitfinex","BTCUSD",1729902074000,0.15050381,66747.0,66740.0,0.29967]
["bitfinex","BTCUSD",1729902074221,0.15050381,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729902074948,0.19229476,66747.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729902075171,0.19229476,66747.0,66741.0,0.22585429]
["bitfinex","BTCUSD",1729902075454,0.15050381,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729902075687,0.15050381,66747.0,66743.0,0.149827]
["bitfinex","BTCUSD",1729902076378,0.15050381,66747.0,66734.0,0.01496]
["bitfinex","BTCUSD",1729902076379,0.29251848,66746.0,66734.0,0.01496]
["bitfinex","BTCUSD",1729902076593,0.19529929,66745.0,66739.0,0.37569029]
["bitfinex","BTCUSD",1729902076823,0.19529929,66745.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729902077322,0.149829,66743.0,66736.0,0.149842]
["bitfinex","BTCUSD",1729902077563,0.15050381,66742.0,66740.0,0.149833]
["bitfinex","BTCUSD",1729902077808,0.15050381,66742.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902078054,0.15050381,66742.0,66739.0,0.149835]
["bitfinex","BTCUSD",1729902078298,0.05375945,66741.0,66739.0,0.149835]
["bitfinex","BTCUSD",1729902078756,0.15050381,66742.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902078992,0.15050381,66742.0,66739.0,0.149835]
["bitfinex","BTCUSD",1729902079430,0.15050381,66742.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902079654,0.15050381,66742.0,66740.0,0.149833]
["bitfinex","BTCUSD",1729902079894,0.15050381,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729902080112,0.21433344,66742.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902080348,0.21433344,66742.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729902081293,0.21433344,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729902081540,0.21433344,66742.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902081541,0.149837,66739.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902081775,0.38104081,66739.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902082920,0.23120381,66739.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902083186,0.63517245,66739.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902083392,0.63499794,66739.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902083604,0.60751898,66739.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902084066,0.29851632,66739.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902084296,0.04487402,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729902084803,0.04487402,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729902085051,0.04487402,66746.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902085052,0.2047445,66746.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902085273,0.04487985,66742.0,66740.0,0.149833]
["bitfinex","BTCUSD",1729902085511,0.04487985,66741.0,66740.0,0.149833]
["bitfinex","BTCUSD",1729902085736,0.04487985,66741.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902085737,0.04488115,66741.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902085975,0.04488115,66741.0,66740.0,0.149835]
["bitfinex","BTCUSD",1729902086227,0.000821,66749.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729902086228,0.04488115,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729902086460,0.11220288,66748.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729902086461,0.04488115,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729902086698,0.04488115,66743.0,66740.0,0.29967]
["bitfinex","BTCUSD",1729902086699,0.04488115,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729902086908,0.06732173,66745.0,66740.0,0.29967]
["bitfinex","BTCUSD",1729902087147,0.06732173,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729902087374,0.04214317,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729902087803,0.25996871,66745.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902087806,0.28240928,66745.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902088040,0.04488046,66742.0,66738.0,0.22749629]
["bitfinex","BTCUSD",1729902088283,0.04488046,66742.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729902088284,0.09556179,66742.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729902088743,0.04488046,66742.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729902089226,0.04488046,66742.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902089227,0.04488046,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729902089440,0.21782451,66744.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729902089664,0.21782451,66744.0,66739.0,0.299674]
["bitfinex","BTCUSD",1729902089877,0.21782451,66744.0,66742.0,0.149828]
["bitfinex","BTCUSD",1729902090304,0.21782451,66744.0,66739.0,0.299674]
["bitfinex","BTCUSD",1729902090305,0.21783543,66744.0,66739.0,0.299674]
["bitfinex","BTCUSD",1729902090516,0.21783543,66744.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729902090517,0.04488781,66742.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729902090949,0.09144172,66742.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729902091176,0.09144172,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729902091647,0.04488781,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729902092156,0.04488781,66742.0,66738.0,0.151481]
["bitfinex","BTCUSD",1729902092399,0.04488781,66739.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902092616,0.39011631,66739.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902092837,0.5631028,66739.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902093067,0.70138141,66739.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902093569,0.70638141,66739.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902093811,0.71638141,66739.0,66738.0,0.001642]
["bitfinex","BTCUSD",1729902094104,0.015,66727.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902094343,0.7303298,66727.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902094590,1.21086273,66727.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902094833,1.21286273,66727.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902095060,0.166877,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902095331,0.81422862,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902095546,0.7839043,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902095785,0.94129012,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902096063,0.94522874,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902097053,0.78784292,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902097309,0.65278142,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902097526,0.19529778,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902097743,0.15050381,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902097978,0.34517485,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902098207,0.45721417,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902098438,0.41242013,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902099843,0.46221417,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902100055,0.41742013,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902100319,0.61956144,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902100570,0.82580144,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902100812,0.85402124,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902101022,0.65335162,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902101487,0.58622013,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902101705,0.15050381,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902102201,0.30038081,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902102435,0.30538081,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902103137,0.30738081,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902103359,0.30538081,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902103589,0.43312785,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902104302,0.77431367,66721.0,66720.0,0.00164]
["bitfinex","BTCUSD",1729902104519,0.77431367,66721.0,66720.0,2.25e-05]
["bitfinex","BTCUSD",1729902104749,1.02654244,66721.0,66720.0,2.25e-05]
["bitfinex","BTCUSD",1729902105459,0.68397291,66721.0,66720.0,2.25e-05]
["bitfinex","BTCUSD",1729902105713,0.6616231,66721.0,66720.0,2.25e-05]
["bitfinex","BTCUSD",1729902105922,0.66362336,66721.0,66720.0,2.25e-05]
["bitfinex","BTCUSD",1729902106400,0.66162336,66721.0,66720.0,2.25e-05]
["bitfinex","BTCUSD",1729902106904,0.61692785,66721.0,66720.0,2.25e-05]
["bitfinex","BTCUSD",1729902107844,0.51862785,66721.0,66720.0,2.25e-05]
["bitfinex","BTCUSD",1729902108057,0.42812785,66721.0,66720.0,2.25e-05]
["bitfinex","BTCUSD",1729902108294,0.30038081,66721.0,66720.0,2.25e-05]
["bitfinex","BTCUSD",1729902109216,0.30238081,66721.0,66720.0,2.25e-05]
["bitfinex","BTCUSD",1729902109463,0.30038081,66721.0,66720.0,2.25e-05]
["bitfinex","BTCUSD",1729902112471,0.31538081,66721.0,66720.0,2.25e-05]
["bitfinex","BTCUSD",1729902112686,0.55817289,66721.0,66720.0,2.25e-05]
["bitfinex","BTCUSD",1729902112903,0.7086767,66721.0,66720.0,2.25e-05]
["bitfinex","BTCUSD",1729902113848,0.80465077,66721.0,66720.0,2.25e-05]
["bitfinex","BTCUSD",1729902114084,0.166893,66714.0,66713.0,0.22585429]
["bitfinex","BTCUSD",1729902114324,0.31739681,66714.0,66713.0,0.22585429]
["bitfinex","BTCUSD",1729902114559,0.31739681,66714.0,66707.0,0.001642]
["bitfinex","BTCUSD",1729902114560,0.149907,66708.0,66707.0,0.001642]
["bitfinex","BTCUSD",1729902114774,0.37606251,66708.0,66707.0,0.001642]
["bitfinex","BTCUSD",1729902115675,0.43805451,66708.0,66707.0,0.001642]
["bitfinex","BTCUSD",1729902115928,0.43605451,66708.0,66707.0,0.001642]
["bitfinex","BTCUSD",1729902116161,0.52435451,66708.0,66707.0,0.001642]
["bitfinex","BTCUSD",1729902116415,0.52435451,66708.0,66707.0,2.151e-05]
["bitfinex","BTCUSD",1729902116876,0.52827336,66708.0,66707.0,2.151e-05]
["bitfinex","BTCUSD",1729902117539,0.36432166,66708.0,66707.0,2.151e-05]
["bitfinex","BTCUSD",1729902117765,0.21441466,66708.0,66707.0,2.151e-05]
["bitfinex","BTCUSD",1729902118004,0.21049581,66708.0,66707.0,2.151e-05]
["bitfinex","BTCUSD",1729902120351,0.36040281,66708.0,66707.0,2.151e-05]
["bitfinex","BTCUSD",1729902120593,0.44540281,66708.0,66707.0,2.151e-05]
["bitfinex","BTCUSD",1729902120835,0.56802586,66708.0,66707.0,2.151e-05]
["bitfinex","BTCUSD",1729902121294,0.56602586,66708.0,66707.0,2.151e-05]
["bitfinex","BTCUSD",1729902121530,0.36040281,66708.0,66707.0,2.151e-05]
["bitfinex","BTCUSD",1729902122474,0.21049581,66708.0,66707.0,2.151e-05]
["bitfinex","BTCUSD",1729902122698,0.21049581,66708.0,66707.0,0.14993051]
["bitfinex","BTCUSD",1729902122929,0.059992,66708.0,66707.0,0.1546231]
["bitfinex","BTCUSD",1729902123165,0.059992,66708.0,66707.0,0.15964569]
["bitfinex","BTCUSD",1729902123392,0.22585429,66715.0,66707.0,0.01777971]
["bitfinex","BTCUSD",1729902123635,0.17308924,66714.0,66708.0,0.00971518]
["bitfinex","BTCUSD",1729902123851,0.17308924,66714.0,66707.0,2.151e-05]
["bitfinex","BTCUSD",1729902123852,0.1499,66711.0,66709.0,0.00469249]
["bitfinex","BTCUSD",1729902124067,0.15050381,66710.0,66707.0,2.151e-05]
["bitfinex","BTCUSD",1729902124341,0.15050381,66710.0,66708.0,0.00469262]
["bitfinex","BTCUSD",1729902124342,0.149905,66709.0,66708.0,0.00469262]
["bitfinex","BTCUSD",1729902124579,0.30040881,66709.0,66708.0,0.00469262]
["bitfinex","BTCUSD",1729902124802,0.30740881,66709.0,66708.0,0.00469262]
["bitfinex","BTCUSD",1729902125022,0.149907,66708.0,66707.0,2.151e-05]
["bitfinex","BTCUSD",1729902125256,0.30041081,66708.0,66707.0,2.151e-05]
["bitfinex","BTCUSD",1729902125484,0.30241081,66708.0,66707.0,2.151e-05]
["bitfinex","BTCUSD",1729902125943,0.34711192,66708.0,66707.0,2.151e-05]
["bitfinex","BTCUSD",1729902126211,0.49761573,66708.0,66707.0,2.151e-05]
["bitfinex","BTCUSD",1729902126433,0.14993,66698.0,66695.0,0.22585429]
["bitfinex","BTCUSD",1729902126640,0.15050381,66697.0,66696.0,0.00469339]
["bitfinex","BTCUSD",1729902127602,0.15050381,66697.0,66686.0,0.001696]
["bitfinex","BTCUSD",1729902127823,0.149939,66694.0,66688.0,0.00469361]
["bitfinex","BTCUSD",1729902128041,0.15050381,66693.0,66689.0,0.00469361]
["bitfinex","BTCUSD",1729902128282,0.15050381,66693.0,66690.0,0.00469361]
["bitfinex","BTCUSD",1729902128526,0.30044581,66693.0,66691.0,0.00469371]
["bitfinex","BTCUSD",1729902128763,0.06473568,66692.0,66687.0,0.149952]
["bitfinex","BTCUSD",1729902128985,0.06473568,66692.0,66688.0,0.00469372]
["bitfinex","BTCUSD",1729902128986,0.15050381,66691.0,66688.0,0.00469372]
["bitfinex","BTCUSD",1729902129205,0.15050381,66691.0,66686.0,0.001696]
["bitfinex","BTCUSD",1729902129463,0.299898,66690.0,66686.0,0.001696]
["bitfinex","BTCUSD",1729902129692,0.149954,66687.0,66686.0,0.001696]
["bitfinex","BTCUSD",1729902129919,0.15050381,66687.0,66686.0,0.001696]
["bitfinex","BTCUSD",1729902130172,0.23968062,66696.0,66686.0,0.001696]
["bitfinex","BTCUSD",1729902130407,0.22585429,66694.0,66688.0,0.14995]
["bitfinex","BTCUSD",1729902130632,0.06706446,66700.0,66688.0,0.22585429]
["bitfinex","BTCUSD",1729902130856,0.15050381,66699.0,66696.0,0.149932]
["bitfinex","BTCUSD",1729902131073,0.15050381,66699.0,66697.0,0.149931]
["bitfinex","BTCUSD",1729902131303,0.05262771,66698.0,66687.0,0.22585429]
["bitfinex","BTCUSD",1729902131539,0.15050381,66697.0,66689.0,0.299899]
["bitfinex","BTCUSD",1729902132017,0.299872,66695.0,66686.0,0.151652]
["bitfinex","BTCUSD",1729902132253,0.15050381,66694.0,66686.0,0.001696]
["bitfinex","BTCUSD",1729902132488,0.149947,66691.0,66686.0,0.001696]
["bitfinex","BTCUSD",1729902132710,0.15050381,66690.0,66686.0,0.001696]
["bitfinex","BTCUSD",1729902133176,0.149954,66687.0,66686.0,0.001696]
["bitfinex","BTCUSD",1729902133414,0.30045781,66687.0,66686.0,0.001696]
["bitfinex","BTCUSD",1729902134398,0.15050381,66687.0,66686.0,0.001696]
["bitfinex","BTCUSD",1729902134638,0.04470964,66698.0,66697.0,0.149931]
["bitfinex","BTCUSD",1729902134863,0.15050381,66698.0,66697.0,0.149931]
["bitfinex","BTCUSD",1729902135323,0.149918,66703.0,66686.0,0.083996]
["bitfinex","BTCUSD",1729902135324,0.04470964,66705.0,66696.0,0.23629323]
["bitfinex","BTCUSD",1729902135561,0.06706446,66707.0,66703.0,0.149917]
["bitfinex","BTCUSD",1729902135562,0.15050381,66704.0,66703.0,0.149917]
["bitfinex","BTCUSD",1729902135803,0.15050381,66704.0,66700.0,0.149923]
["bitfinex","BTCUSD",1729902136275,0.15050381,66704.0,66696.0,0.299868]
["bitfinex","BTCUSD",1729902136505,0.15050381,66704.0,66698.0,0.149928]
["bitfinex","BTCUSD",1729902137217,0.22585429,66701.0,66698.0,0.149928]
["bitfinex","BTCUSD",1729902137460,0.149929,66699.0,66691.0,0.149944]
["bitfinex","BTCUSD",1729902137716,0.15050381,66698.0,66694.0,0.22585429]
["bitfinex","BTCUSD",1729902137953,0.20702427,66700.0,66694.0,0.22585429]
["bitfinex","BTCUSD",1729902137954,0.15050381,66700.0,66694.0,0.22585429]
["bitfinex","BTCUSD",1729902138176,0.15050381,66700.0,66693.0,0.29988]
["bitfinex","BTCUSD",1729902138177,0.18567353,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729902138414,0.04470964,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729902138656,0.04484242,66702.0,66697.0,0.299863]
["bitfinex","BTCUSD",1729902138866,0.04484242,66702.0,66684.0,0.011642]
["bitfinex","BTCUSD",1729902138867,0.15050381,66700.0,66690.0,0.299895]
["bitfinex","BTCUSD",1729902139131,0.15050381,66700.0,66697.0,0.149929]
["bitfinex","BTCUSD",1729902139359,0.15050381,66700.0,66690.0,0.299895]
["bitfinex","BTCUSD",1729902139360,0.19173638,66700.0,66698.0,0.149928]
["bitfinex","BTCUSD",1729902139791,0.15050381,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729902140036,0.19534623,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729902140737,0.04484242,66701.0,66697.0,0.4554755]
["bitfinex","BTCUSD",1729902140944,0.1117741,66706.0,66700.0,0.1556155]
["bitfinex","BTCUSD",1729902140945,0.04484242,66706.0,66700.0,0.1556155]
["bitfinex","BTCUSD",1729902141170,0.04484242,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729902141386,0.27151771,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729902141638,0.000821,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729902143447,0.000821,66708.0,66705.0,0.0832]
["bitfinex","BTCUSD",1729902143448,0.000821,66708.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729902143682,0.000821,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729902144360,0.000821,66708.0,66707.0,0.14807068]
["bitfinex","BTCUSD",1729902144577,0.000821,66708.0,66703.0,0.299836]
["bitfinex","BTCUSD",1729902144811,0.000821,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729902145060,0.000821,66708.0,66705.0,0.149912]
["bitfinex","BTCUSD",1729902145291,0.000821,66708.0,66703.0,0.299836]
["bitfinex","BTCUSD",1729902145597,0.000821,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729902146487,0.000821,66708.0,66707.0,0.15290686]
["bitfinex","BTCUSD",1729902146712,0.000821,66708.0,66707.0,0.14696037]
["bitfinex","BTCUSD",1729902147417,0.000821,66708.0,66707.0,0.30246418]
["bitfinex","BTCUSD",1729902147675,0.000821,66708.0,66707.0,0.23016037]
["bitfinex","BTCUSD",1729902147908,0.000821,66708.0,66707.0,0.23516037]
["bitfinex","BTCUSD",1729902148147,0.000821,66708.0,66707.0,0.23016037]
["bitfinex","BTCUSD",1729902148369,0.000821,66708.0,66707.0,0.14696037]
["bitfinex","BTCUSD",1729902149578,0.000821,66708.0,66707.0,0.15196037]
["bitfinex","BTCUSD",1729902149810,0.000821,66708.0,66707.0,0.14696037]
["bitfinex","BTCUSD",1729902150804,0.000821,66721.0,66718.0,0.005]
["bitfinex","BTCUSD",1729902151039,0.000821,66721.0,66720.0,0.40111516]
["bitfinex","BTCUSD",1729902151272,0.000821,66721.0,66720.0,0.65432906]
["bitfinex","BTCUSD",1729902153495,0.000821,66721.0,66720.0,0.64931897]
["bitfinex","BTCUSD",1729902153928,0.000821,66721.0,66720.0,0.48881516]
["bitfinex","BTCUSD",1729902154166,0.000821,66721.0,66720.0,0.38611516]
["bitfinex","BTCUSD",1729902156291,0.000821,66721.0,66720.0,0.39111516]
["bitfinex","BTCUSD",1729902156501,0.000821,66721.0,66720.0,0.38611516]
["bitfinex","BTCUSD",1729902157609,0.000821,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729902158791,0.000821,66721.0,66720.0,0.38611516]
["bitfinex","BTCUSD",1729902159013,0.000821,66721.0,66720.0,0.6782583]
["bitfinex","BTCUSD",1729902159451,0.000821,66721.0,66720.0,0.6802583]
["bitfinex","BTCUSD",1729902159697,0.000821,66721.0,66720.0,0.68524615]
["bitfinex","BTCUSD",1729902159933,0.22667529,66747.0,66739.0,0.38607216]
["bitfinex","BTCUSD",1729902160606,0.22667529,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729902161076,0.000821,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729902161315,0.000821,66747.0,66746.0,0.38605616]
["bitfinex","BTCUSD",1729902164887,0.000821,66747.0,66746.0,0.38579687]
["bitfinex","BTCUSD",1729902168076,0.000821,66747.0,66746.0,0.55628723]
["bitfinex","BTCUSD",1729902168322,0.00082,66750.0,66748.0,0.015]
["bitfinex","BTCUSD",1729902168544,0.00082,66750.0,66748.0,0.16980355]
["bitfinex","BTCUSD",1729902169006,0.00082,66750.0,66748.0,0.18077881]
["bitfinex","BTCUSD",1729902169456,0.00082,66750.0,66748.0,0.19075384]
["bitfinex","BTCUSD",1729902169696,0.00082,66750.0,66748.0,0.33826193]
["bitfinex","BTCUSD",1729902169957,0.00082,66750.0,66748.0,0.41936193]
["bitfinex","BTCUSD",1729902171276,0.00082,66750.0,66749.0,0.015]
["bitfinex","BTCUSD",1729902171509,0.00082,66750.0,66749.0,0.33825893]
["bitfinex","BTCUSD",1729902174374,0.00082,66750.0,66749.0,0.3465628]
["bitfinex","BTCUSD",1729902175292,0.00082,66751.0,66750.0,0.015]
["bitfinex","BTCUSD",1729902175503,0.00082,66751.0,66750.0,0.33825693]
["bitfinex","BTCUSD",1729902176379,0.00082,66751.0,66750.0,0.34658102]
["bitfinex","BTCUSD",1729902177330,0.00082,66751.0,66750.0,0.33825693]
["bitfinex","BTCUSD",1729902177567,0.00082,66751.0,66750.0,0.17275312]
["bitfinex","BTCUSD",1729902177795,0.00082,66751.0,66750.0,0.22398539]
["bitfinex","BTCUSD",1729902178015,0.00082,66751.0,66750.0,0.17574906]
["bitfinex","BTCUSD",1729902178233,0.00082,66751.0,66750.0,0.17275312]
["bitfinex","BTCUSD",1729902179543,0.00082,66751.0,66750.0,0.01296609]
["bitfinex","BTCUSD",1729902179750,0.00082,66751.0,66750.0,0.16279788]
["bitfinex","BTCUSD",1729902179958,0.00082,66751.0,66750.0,0.00498655]
["bitfinex","BTCUSD",1729902180227,0.40734651,66751.0,66750.0,0.00498655]
["bitfinex","BTCUSD",1729902180454,0.149819,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729902180690,0.30032281,66747.0,66746.0,0.00664504]
["bitfinex","BTCUSD",1729902181143,0.15050381,66747.0,66746.0,0.00664504]
["bitfinex","BTCUSD",1729902181368,0.15050381,66747.0,66746.0,0.15646604]
["bitfinex","BTCUSD",1729902181809,0.08252,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729902182025,0.08252,66751.0,66750.0,0.15481504]
["bitfinex","BTCUSD",1729902182460,0.08252,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729902182731,0.00082,66751.0,66750.0,0.19992204]
["bitfinex","BTCUSD",1729902182981,0.00082,66751.0,66750.0,0.22092452]
["bitfinex","BTCUSD",1729902183197,0.00082,66751.0,66750.0,0.22842678]
["bitfinex","BTCUSD",1729902183434,0.000911,66762.0,66751.0,0.005]
["bitfinex","BTCUSD",1729902183647,0.000911,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729902183870,0.000911,66762.0,66761.0,0.17029372]
["bitfinex","BTCUSD",1729902184597,0.000911,66762.0,66761.0,0.02050572]
["bitfinex","BTCUSD",1729902185065,0.000911,66762.0,66761.0,0.0125031]
["bitfinex","BTCUSD",1729902185311,0.30119981,66762.0,66761.0,0.0125031]
["bitfinex","BTCUSD",1729902185540,0.45302499,66762.0,66761.0,0.00500084]
["bitfinex","BTCUSD",1729902185755,0.299585,66759.0,66751.0,0.149809]
["bitfinex","BTCUSD",1729902185962,0.149796,66758.0,66752.0,0.02051889]
["bitfinex","BTCUSD",1729902186205,0.149796,66758.0,66753.0,0.01250842]
["bitfinex","BTCUSD",1729902186427,0.082611,66762.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729902186428,0.299598,66756.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729902186642,0.15050381,66755.0,66749.0,0.22585429]
["bitfinex","BTCUSD",1729902186869,0.15050381,66755.0,66750.0,0.02052676]
["bitfinex","BTCUSD",1729902187107,0.15050381,66755.0,66751.0,0.02052676]
["bitfinex","BTCUSD",1729902187326,0.15050381,66755.0,66752.0,0.02052676]
["bitfinex","BTCUSD",1729902187564,0.15050381,66755.0,66753.0,0.01251154]
["bitfinex","BTCUSD",1729902187775,0.30030481,66755.0,66754.0,0.00500884]
["bitfinex","BTCUSD",1729902188018,0.36029499,66755.0,66754.0,0.00500884]
["bitfinex","BTCUSD",1729902188290,0.54149499,66755.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729902188540,0.326019,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729902188765,0.326019,66747.0,66746.0,0.0066604]
["bitfinex","BTCUSD",1729902189008,0.1762,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729902189270,0.1762,66747.0,66746.0,0.15648137]
["bitfinex","BTCUSD",1729902190174,0.50912371,66747.0,66746.0,0.00666037]
["bitfinex","BTCUSD",1729902190400,0.47652281,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729902192108,0.149873,66723.0,66722.0,0.22585429]
["bitfinex","BTCUSD",1729902192579,0.149873,66723.0,66715.0,0.22585429]
["bitfinex","BTCUSD",1729902192580,0.149889,66716.0,66715.0,0.22585429]
["bitfinex","BTCUSD",1729902193074,0.04473292,66720.0,66708.0,0.22585429]
["bitfinex","BTCUSD",1729902193075,0.149883,66719.0,66708.0,0.22585429]
["bitfinex","BTCUSD",1729902193302,0.15050381,66718.0,66709.0,0.299809]
["bitfinex","BTCUSD",1729902193534,0.15050381,66718.0,66711.0,0.149898]
["bitfinex","BTCUSD",1729902193770,0.15050381,66718.0,66712.0,0.149897]
["bitfinex","BTCUSD",1729902194008,0.22259575,66718.0,66708.0,0.22585429]
["bitfinex","BTCUSD",1729902194285,0.1762,66717.0,66701.0,0.38114231]
["bitfinex","BTCUSD",1729902194509,0.14991,66707.0,66701.0,0.22585429]
["bitfinex","BTCUSD",1729902194737,0.299809,66709.0,66701.0,0.22585429]
["bitfinex","BTCUSD",1729902194983,0.15050381,66708.0,66696.0,0.299868]
["bitfinex","BTCUSD",1729902195212,0.15050381,66708.0,66696.0,0.149933]
["bitfinex","BTCUSD",1729902195213,0.149916,66704.0,66696.0,0.149933]
["bitfinex","BTCUSD",1729902195456,0.21052759,66703.0,66697.0,0.14993]
["bitfinex","BTCUSD",1729902196136,0.14992,66702.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729902196378,0.149928,66699.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729902196601,0.15050381,66698.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729902196827,0.15050381,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729902197322,0.38213281,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729902199737,0.15050381,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729902200703,0.17500419,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729902200933,0.32493319,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729902201840,0.17500419,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729902202067,0.15050381,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729902202762,0.15050381,66698.0,66697.0,0.151571]
["bitfinex","BTCUSD",1729902203004,0.149901,66711.0,66703.0,0.149916]
["bitfinex","BTCUSD",1729902203243,0.0907,66712.0,66702.0,0.149919]
["bitfinex","BTCUSD",1729902203244,0.22585429,66706.0,66702.0,0.149919]
["bitfinex","BTCUSD",1729902203539,0.15050381,66705.0,66703.0,0.149916]
["bitfinex","BTCUSD",1729902204031,0.15050381,66705.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729902204272,0.15050381,66705.0,66699.0,0.299854]
["bitfinex","BTCUSD",1729902204483,0.15050381,66705.0,66702.0,0.149919]
["bitfinex","BTCUSD",1729902205130,0.05262631,66704.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729902205388,0.07580298,66711.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729902205624,0.37575829,66709.0,66703.0,0.149917]
["bitfinex","BTCUSD",1729902205880,0.15050381,66708.0,66699.0,0.29985]
["bitfinex","BTCUSD",1729902206109,0.15050381,66708.0,66700.0,0.29985]
["bitfinex","BTCUSD",1729902206338,0.15050381,66708.0,66701.0,0.299845]
["bitfinex","BTCUSD",1729902206562,0.15050381,66708.0,66703.0,0.149916]
["bitfinex","BTCUSD",1729902206782,0.19747449,66708.0,66703.0,0.149916]
["bitfinex","BTCUSD",1729902207019,0.0907,66712.0,66697.0,0.52735629]
["bitfinex","BTCUSD",1729902207020,0.0907,66712.0,66708.0,0.149905]
["bitfinex","BTCUSD",1729902207263,0.30975,66723.0,66697.0,0.76371647]
["bitfinex","BTCUSD",1729902207264,0.0786,66719.0,66716.0,0.149888]
["bitfinex","BTCUSD",1729902207484,0.015,66729.0,66716.0,0.449663]
["bitfinex","BTCUSD",1729902207485,0.22585429,66717.0,66716.0,0.449663]
["bitfinex","BTCUSD",1729902207705,0.299714,66731.0,66719.0,0.14988]
["bitfinex","BTCUSD",1729902207706,0.299716,66730.0,66719.0,0.14988]
["bitfinex","BTCUSD",1729902207949,0.17308924,66723.0,66718.0,0.149882]
["bitfinex","BTCUSD",1729902208173,0.17308924,66723.0,66714.0,0.299787]
["bitfinex","BTCUSD",1729902208394,0.17308924,66723.0,66720.0,0.149879]
["bitfinex","BTCUSD",1729902208633,0.52557529,66729.0,66720.0,0.149879]
["bitfinex","BTCUSD",1729902208872,0.15050381,66722.0,66704.0,0.23085429]
["bitfinex","BTCUSD",1729902209113,0.149886,66718.0,66713.0,0.22585429]
["bitfinex","BTCUSD",1729902209346,0.04502438,66721.0,66711.0,0.149898]
["bitfinex","BTCUSD",1729902209347,0.15050381,66717.0,66711.0,0.149898]
["bitfinex","BTCUSD",1729902209607,0.15050381,66717.0,66713.0,0.149894]
["bitfinex","BTCUSD",1729902210758,0.15050381,66717.0,66707.0,0.299818]
["bitfinex","BTCUSD",1729902211057,0.15050381,66717.0,66708.0,0.149907]
["bitfinex","BTCUSD",1729902211058,0.14989,66716.0,66708.0,0.149907]
["bitfinex","BTCUSD",1729902211273,0.15050381,66715.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729902211755,0.299741,66725.0,66705.0,0.299827]
["bitfinex","BTCUSD",1729902211999,0.52557529,66729.0,66704.0,0.23085429]
["bitfinex","BTCUSD",1729902212000,0.22585429,66722.0,66712.0,0.23636018]
["bitfinex","BTCUSD",1729902212219,0.3763581,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729902212664,0.41399391,66722.0,66704.0,0.22585429]
["bitfinex","BTCUSD",1729902212881,0.15050381,66721.0,66712.0,0.22585429]
["bitfinex","BTCUSD",1729902213101,0.30038181,66721.0,66715.0,0.149889]
["bitfinex","BTCUSD",1729902213332,0.149885,66718.0,66711.0,0.1499]
["bitfinex","BTCUSD",1729902213567,0.15050381,66717.0,66712.0,0.149896]
["bitfinex","BTCUSD",1729902213802,0.15050381,66717.0,66711.0,0.22585429]
["bitfinex","BTCUSD",1729902214041,0.15050381,66717.0,66710.0,0.299801]
["bitfinex","BTCUSD",1729902214042,0.15050381,66717.0,66715.0,0.149889]
["bitfinex","BTCUSD",1729902214262,0.15050381,66717.0,66713.0,0.299791]
["bitfinex","BTCUSD",1729902214263,0.00025892,66715.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729902214490,0.00025892,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729902214949,0.15076273,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729902215624,0.15076273,66715.0,66712.0,0.149895]
["bitfinex","BTCUSD",1729902215842,0.15050381,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729902216749,0.00025892,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729902216985,0.15076273,66715.0,66708.0,0.299814]
["bitfinex","BTCUSD",1729902217199,0.16558008,66714.0,66709.0,0.299809]
["bitfinex","BTCUSD",1729902217416,0.16558008,66714.0,66708.0,0.299814]
["bitfinex","BTCUSD",1729902217631,0.16558008,66714.0,66711.0,0.1499]
["bitfinex","BTCUSD",1729902217867,0.16558008,66714.0,66708.0,0.299814]
["bitfinex","BTCUSD",1729902218096,0.022582,66713.0,66708.0,0.299814]
["bitfinex","BTCUSD",1729902218341,0.022582,66713.0,66697.0,0.46385447]
["bitfinex","BTCUSD",1729902218342,0.23020381,66712.0,66707.0,0.149907]
["bitfinex","BTCUSD",1729902218564,0.23020381,66712.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729902219047,0.00025892,66715.0,66708.0,0.23636018]
["bitfinex","BTCUSD",1729902219278,0.00025892,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729902220617,0.00025892,66715.0,66712.0,0.149897]
["bitfinex","BTCUSD",1729902220850,0.02101179,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729902221545,0.1715156,66715.0,66708.0,0.299814]
["bitfinex","BTCUSD",1729902221782,0.15050381,66714.0,66709.0,0.0046921]
["bitfinex","BTCUSD",1729902222000,0.15050381,66714.0,66710.0,0.0046921]
["bitfinex","BTCUSD",1729902222001,0.01715156,66713.0,66710.0,0.0046921]
["bitfinex","BTCUSD",1729902222225,0.15050381,66712.0,66708.0,0.001642]
["bitfinex","BTCUSD",1729902222471,0.15050381,66712.0,66709.0,0.00469214]
["bitfinex","BTCUSD",1729902222697,0.15050381,66712.0,66710.0,0.00469214]
["bitfinex","BTCUSD",1729902222938,0.03385602,66711.0,66709.0,0.149903]
["bitfinex","BTCUSD",1729902223165,0.15050381,66710.0,66709.0,0.149903]
["bitfinex","BTCUSD",1729902223404,0.15050381,66710.0,66709.0,0.15459514]
["bitfinex","BTCUSD",1729902223646,0.15050381,66710.0,66709.0,0.00469214]
["bitfinex","BTCUSD",1729902223891,0.26434543,66710.0,66708.0,0.001642]
["bitfinex","BTCUSD",1729902224129,0.22710381,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729902224620,0.15050381,66710.0,66708.0,0.001642]
["bitfinex","BTCUSD",1729902224864,0.15050381,66710.0,66708.0,0.151547]
["bitfinex","BTCUSD",1729902225094,0.18225845,66710.0,66708.0,0.151547]
["bitfinex","BTCUSD",1729902225760,0.18225845,66710.0,66708.0,0.001642]
["bitfinex","BTCUSD",1729902226027,0.18225845,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729902227219,0.15050381,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729902229531,0.0766,66716.0,66712.0,0.149896]
["bitfinex","BTCUSD",1729902229765,0.3763581,66715.0,66707.0,0.29976316]
["bitfinex","BTCUSD",1729902229966,0.3763581,66715.0,66705.0,0.15554119]
["bitfinex","BTCUSD",1729902229967,0.15050381,66715.0,66705.0,0.15554119]
["bitfinex","BTCUSD",1729902230205,0.17971209,66715.0,66711.0,0.149899]
["bitfinex","BTCUSD",1729902230430,0.15050381,66715.0,66711.0,0.149899]
["bitfinex","BTCUSD",1729902230662,0.15050381,66715.0,66712.0,0.149896]
["bitfinex","BTCUSD",1729902231996,0.149895,66714.0,66705.0,0.299825]
["bitfinex","BTCUSD",1729902232223,0.15050381,66714.0,66710.0,0.149901]
["bitfinex","BTCUSD",1729902232449,0.15050381,66714.0,66711.0,0.1499]
["bitfinex","BTCUSD",1729902232674,0.15050381,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729902232892,0.15050381,66714.0,66711.0,0.299796]
["bitfinex","BTCUSD",1729902233106,0.15050381,66714.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729902233601,0.15050381,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729902233853,0.15050381,66714.0,66707.0,0.299818]
["bitfinex","BTCUSD",1729902233854,0.19170193,66714.0,66707.0,0.299818]
["bitfinex","BTCUSD",1729902234078,0.19170193,66714.0,66708.0,0.30450621]
["bitfinex","BTCUSD",1729902234294,0.19170193,66714.0,66709.0,0.00633421]
["bitfinex","BTCUSD",1729902234507,0.19170193,66714.0,66709.0,0.001642]
["bitfinex","BTCUSD",1729902234721,0.19170193,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729902234722,0.04119812,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729902234927,0.000821,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729902235781,0.04565363,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729902236232,0.000821,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729902236926,0.06810555,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729902237160,0.06810521,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729902237645,0.0900973,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729902237863,0.25576537,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729902238098,0.29250145,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729902238338,0.06814123,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729902239492,0.000821,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729902239706,0.000821,66715.0,66714.0,0.15458458]
["bitfinex","BTCUSD",1729902241052,0.000821,66715.0,66714.0,0.15962348]
["bitfinex","BTCUSD",1729902241538,0.000821,66715.0,66714.0,0.15458458]
["bitfinex","BTCUSD",1729902242757,0.000821,66715.0,66714.0,0.15458437]
["bitfinex","BTCUSD",1729902244771,0.000821,66715.0,66714.0,0.41926041]
["bitfinex","BTCUSD",1729902244988,0.000821,66715.0,66714.0,0.65329709]
["bitfinex","BTCUSD",1729902245228,0.000821,66715.0,66714.0,0.50887345]
["bitfinex","BTCUSD",1729902245473,0.000821,66715.0,66714.0,0.4927559]
["bitfinex","BTCUSD",1729902245722,0.000821,66715.0,66714.0,0.4977559]
["bitfinex","BTCUSD",1729902246174,0.000821,66715.0,66714.0,0.49774995]
["bitfinex","BTCUSD",1729902246642,0.000821,66715.0,66714.0,0.40661269]
["bitfinex","BTCUSD",1729902247152,0.000821,66715.0,66714.0,0.40161269]
["bitfinex","BTCUSD",1729902247368,0.000821,66715.0,66714.0,0.39661269]
["bitfinex","BTCUSD",1729902247592,0.000821,66715.0,66714.0,0.40161269]
["bitfinex","BTCUSD",1729902248326,0.000821,66715.0,66714.0,0.40158754]
["bitfinex","BTCUSD",1729902248600,0.33802074,66734.0,66714.0,0.5064558]
["bitfinex","BTCUSD",1729902248832,0.22585429,66734.0,66733.0,0.30539119]
["bitfinex","BTCUSD",1729902249080,0.22585429,66734.0,66733.0,0.47892904]
["bitfinex","BTCUSD",1729902249311,0.22585429,66741.0,66740.0,0.149835]
["bitfinex","BTCUSD",1729902249570,0.22585429,66741.0,66740.0,0.35182759]
["bitfinex","BTCUSD",1729902249790,0.000821,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729902250702,0.0758,66745.0,66735.0,0.22585429]
["bitfinex","BTCUSD",1729902250951,0.15050381,66744.0,66737.0,0.29968]
["bitfinex","BTCUSD",1729902251196,0.15050381,66744.0,66742.0,0.149828]
["bitfinex","BTCUSD",1729902251463,0.15050381,66744.0,66729.0,0.299719]
["bitfinex","BTCUSD",1729902251464,0.14983,66742.0,66736.0,0.149842]
["bitfinex","BTCUSD",1729902251680,0.15050381,66741.0,66737.0,0.22585429]
["bitfinex","BTCUSD",1729902251909,0.04481036,66740.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729902252146,0.15050381,66740.0,66727.0,0.599456]
["bitfinex","BTCUSD",1729902252395,0.15050381,66740.0,66724.0,0.29974]
["bitfinex","BTCUSD",1729902252396,0.299683,66737.0,66724.0,0.29974]
["bitfinex","BTCUSD",1729902252632,0.299683,66737.0,66713.0,0.304789]
["bitfinex","BTCUSD",1729902252633,0.30539719,66731.0,66726.0,0.22585429]
["bitfinex","BTCUSD",1729902252885,0.06729987,66731.0,66726.0,0.22585429]
["bitfinex","BTCUSD",1729902253121,0.04481614,66729.0,66725.0,0.299734]
["bitfinex","BTCUSD",1729902253363,0.02243329,66730.0,66728.0,0.149861]
["bitfinex","BTCUSD",1729902253600,0.02243329,66730.0,66725.0,0.299734]
["bitfinex","BTCUSD",1729902253601,0.15050381,66729.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729902253833,0.15050381,66729.0,66725.0,0.299734]
["bitfinex","BTCUSD",1729902254083,0.15050381,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729902255035,0.20296734,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729902255713,0.15050381,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729902257032,0.15050381,66729.0,66724.0,0.149869]
["bitfinex","BTCUSD",1729902257266,0.15050381,66729.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729902257484,0.19531508,66729.0,66722.0,0.299747]
["bitfinex","BTCUSD",1729902257705,0.03521545,66728.0,66724.0,0.149869]
["bitfinex","BTCUSD",1729902257944,0.23053053,66728.0,66720.0,0.29976]
["bitfinex","BTCUSD",1729902258163,0.15050381,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729902259810,0.000821,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729902261935,0.30118481,66729.0,66722.0,0.149874]
["bitfinex","BTCUSD",1729902262192,0.30118481,66729.0,66716.0,0.22585429]
["bitfinex","BTCUSD",1729902262193,0.149875,66722.0,66716.0,0.22585429]
["bitfinex","BTCUSD",1729902262411,0.04480443,66726.0,66716.0,0.22585429]
["bitfinex","BTCUSD",1729902262412,0.32320381,66721.0,66716.0,0.22585429]
["bitfinex","BTCUSD",1729902262861,0.32320381,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729902263077,0.37568619,66721.0,66717.0,0.149885]
["bitfinex","BTCUSD",1729902263530,0.37568619,66721.0,66713.0,0.299791]
["bitfinex","BTCUSD",1729902263747,0.15050381,66721.0,66712.0,0.22585429]
["bitfinex","BTCUSD",1729902263980,0.15050381,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729902264206,0.04480443,66723.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729902264207,0.04480443,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729902264665,0.04480443,66728.0,66723.0,0.15554119]
["bitfinex","BTCUSD",1729902264962,0.000821,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729902266590,0.000821,66729.0,66728.0,0.2247958]
["bitfinex","BTCUSD",1729902266832,0.000821,66729.0,66728.0,0.22779271]
["bitfinex","BTCUSD",1729902267046,0.000821,66729.0,66728.0,0.2247958]
["bitfinex","BTCUSD",1729902267534,0.000821,66729.0,66728.0,0.22948569]
["bitfinex","BTCUSD",1729902267761,0.000821,66729.0,66728.0,0.15455189]
["bitfinex","BTCUSD",1729902268200,0.000821,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729902274451,0.000821,66729.0,66728.0,0.17254883]
["bitfinex","BTCUSD",1729902274691,0.000821,66729.0,66728.0,0.29037412]
["bitfinex","BTCUSD",1729902274927,0.000821,66729.0,66728.0,0.24645183]
["bitfinex","BTCUSD",1729902276845,0.000821,66729.0,66728.0,0.241762]
["bitfinex","BTCUSD",1729902277087,0.000821,66729.0,66728.0,0.1545517]
["bitfinex","BTCUSD",1729902277324,0.000821,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729902278034,0.000821,66729.0,66726.0,0.299733]
["bitfinex","BTCUSD",1729902278266,0.000821,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729902279220,0.000821,66729.0,66728.0,0.15455219]
["bitfinex","BTCUSD",1729902279456,0.15132481,66729.0,66725.0,0.149867]
["bitfinex","BTCUSD",1729902279688,0.15132481,66729.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729902279689,0.10521778,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729902279929,0.0751,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729902280687,0.15132481,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729902280688,0.000821,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729902280920,0.000821,66729.0,66728.0,0.30540319]
["bitfinex","BTCUSD",1729902281382,0.000821,66729.0,66728.0,0.31009344]
["bitfinex","BTCUSD",1729902281626,0.000821,66729.0,66728.0,0.40134978]
["bitfinex","BTCUSD",1729902282089,0.000821,66729.0,66728.0,0.31009344]
["bitfinex","BTCUSD",1729902282813,0.000821,66729.0,66728.0,0.00469025]
["bitfinex","BTCUSD",1729902283061,0.000821,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729902283543,0.075921,66729.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729902283768,0.02706171,66728.0,66723.0,0.30541319]
["bitfinex","BTCUSD",1729902283999,0.04484112,66728.0,66726.0,0.149866]
["bitfinex","BTCUSD",1729902284474,0.04484112,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729902285431,0.14318269,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729902285673,0.35265818,66729.0,66723.0,0.15554119]
["bitfinex","BTCUSD",1729902285910,0.04487939,66727.0,66726.0,0.149865]
["bitfinex","BTCUSD",1729902286157,0.1953832,66727.0,66724.0,0.149869]
["bitfinex","BTCUSD",1729902286399,0.04487939,66726.0,66724.0,0.149869]
["bitfinex","BTCUSD",1729902286638,0.04487939,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729902287825,0.1953832,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1729902288055,0.15050381,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1729902288556,0.04488413,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1729902288564,0.075921,66729.0,66724.0,0.299742]
["bitfinex","BTCUSD",1729902288565,0.000821,66729.0,66724.0,0.299742]
["bitfinex","BTCUSD",1729902288788,0.000821,66729.0,66728.0,0.30540319]
["bitfinex","BTCUSD",1729902289756,0.000821,66729.0,66728.0,0.31009354]
["bitfinex","BTCUSD",1729902291402,0.000821,66729.0,66728.0,0.31009327]
["bitfinex","BTCUSD",1729902291655,0.000821,66729.0,66728.0,0.31509319]
["bitfinex","BTCUSD",1729902291896,0.06731909,66742.0,66735.0,0.005]
["bitfinex","BTCUSD",1729902291897,0.04488724,66741.0,66735.0,0.005]
["bitfinex","BTCUSD",1729902292138,0.04488724,66741.0,66728.0,0.56147619]
["bitfinex","BTCUSD",1729902292139,0.22585429,66739.0,66738.0,0.31038019]
["bitfinex","BTCUSD",1729902292389,0.22667529,66746.0,66742.0,0.299657]
["bitfinex","BTCUSD",1729902292651,0.000821,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729902293371,0.000821,66746.0,66745.0,0.15451214]
["bitfinex","BTCUSD",1729902294305,0.000821,66746.0,66745.0,0.15951214]
["bitfinex","BTCUSD",1729902294542,0.000821,66746.0,66745.0,0.15451214]
["bitfinex","BTCUSD",1729902295005,0.000821,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729902295238,0.000821,66746.0,66745.0,0.15451189]
["bitfinex","BTCUSD",1729902296221,0.000821,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729902308254,0.000821,66746.0,66745.0,0.14971786]
["bitfinex","BTCUSD",1729902308997,0.000821,66746.0,66745.0,0.15671786]
["bitfinex","BTCUSD",1729902309248,0.000821,66746.0,66745.0,0.16771373]
["bitfinex","BTCUSD",1729902310133,0.000821,66746.0,66745.0,0.16471786]
["bitfinex","BTCUSD",1729902310834,0.000821,66746.0,66745.0,0.16771373]
["bitfinex","BTCUSD",1729902311587,0.000821,66746.0,66745.0,0.15471786]
["bitfinex","BTCUSD",1729902312469,0.000821,66746.0,66745.0,0.16271377]
["bitfinex","BTCUSD",1729902312917,0.000821,66746.0,66745.0,0.16771377]
["bitfinex","BTCUSD",1729902313131,0.000821,66746.0,66745.0,0.16471786]
["bitfinex","BTCUSD",1729902314252,0.000821,66746.0,66745.0,0.15971786]
["bitfinex","BTCUSD",1729902314682,0.000821,66746.0,66745.0,0.16471786]
["bitfinex","BTCUSD",1729902315641,0.000821,66746.0,66745.0,0.15971786]
["bitfinex","BTCUSD",1729902315872,0.000821,66746.0,66745.0,0.15471786]
["bitfinex","BTCUSD",1729902316788,0.000821,66746.0,66745.0,0.14971786]
["bitfinex","BTCUSD",1729902317260,0.000821,66746.0,66736.0,0.005]
["bitfinex","BTCUSD",1729902317261,0.000821,66746.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729902317490,0.000821,66746.0,66738.0,0.299677]
["bitfinex","BTCUSD",1729902317491,0.149827,66744.0,66738.0,0.149837]
["bitfinex","BTCUSD",1729902317699,0.0911,66744.0,66736.0,0.15554119]
["bitfinex","BTCUSD",1729902317949,0.0911,66744.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729902318189,0.0911,66744.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729902318872,0.0911,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729902320295,0.0911,66744.0,66743.0,0.15147]
["bitfinex","BTCUSD",1729902322121,0.1082521,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729902322350,0.2580781,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729902322798,0.1082521,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729902323712,0.0911,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729902326194,0.0911,66744.0,66743.0,0.15147]
["bitfinex","BTCUSD",1729902326417,0.0911,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729902327163,0.0911,66744.0,66743.0,0.15147]
["bitfinex","BTCUSD",1729902327386,0.0911,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729902327618,0.000821,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729902328059,0.000821,66746.0,66745.0,0.30536419]
["bitfinex","BTCUSD",1729902330046,0.000821,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729902332796,0.000821,66746.0,66745.0,0.151465]
["bitfinex","BTCUSD",1729902333707,0.000821,66746.0,66745.0,0.15946119]
["bitfinex","BTCUSD",1729902334184,0.000821,66746.0,66745.0,0.23806119]
["bitfinex","BTCUSD",1729902334401,0.000821,66746.0,66745.0,0.40358318]
["bitfinex","BTCUSD",1729902334820,0.000821,66746.0,66745.0,0.41366696]
["bitfinex","BTCUSD",1729902334821,0.00082,66751.0,66750.0,0.164812]
["bitfinex","BTCUSD",1729902335055,0.00082,66751.0,66750.0,0.47587518]
["bitfinex","BTCUSD",1729902335298,0.00082,66751.0,66750.0,0.48695258]
["bitfinex","BTCUSD",1729902335527,0.00082,66751.0,66750.0,0.64249377]
["bitfinex","BTCUSD",1729902335761,0.00082,66751.0,66750.0,0.48695258]
["bitfinex","BTCUSD",1729902335996,0.00082,66751.0,66750.0,0.64449377]
["bitfinex","BTCUSD",1729902336649,0.00082,66751.0,66750.0,0.31531581]
["bitfinex","BTCUSD",1729902336867,0.00082,66751.0,66750.0,0.48693435]
["bitfinex","BTCUSD",1729902338228,0.00082,66751.0,66750.0,0.64836096]
["bitfinex","BTCUSD",1729902338456,0.00082,66751.0,66750.0,0.72806096]
["bitfinex","BTCUSD",1729902338734,0.22585429,66761.0,66760.0,0.47587238]
["bitfinex","BTCUSD",1729902338964,0.22585429,66761.0,66760.0,0.55341812]
["bitfinex","BTCUSD",1729902339194,0.000911,66762.0,66761.0,0.164788]
["bitfinex","BTCUSD",1729902339412,0.000911,66762.0,66761.0,0.16778315]
["bitfinex","BTCUSD",1729902339657,0.000911,66762.0,66761.0,0.164788]
["bitfinex","BTCUSD",1729902340170,0.000911,66762.0,66761.0,0.5411461]
["bitfinex","BTCUSD",1729902340388,0.000911,66762.0,66761.0,0.43448983]
["bitfinex","BTCUSD",1729902340598,0.000911,66762.0,66761.0,0.59003102]
["bitfinex","BTCUSD",1729902341791,0.000911,66762.0,66761.0,0.59397868]
["bitfinex","BTCUSD",1729902342464,0.000911,66762.0,66761.0,0.58897286]
["bitfinex","BTCUSD",1729902343363,0.000911,66762.0,66761.0,0.43343167]
["bitfinex","BTCUSD",1729902343607,0.000911,66762.0,66761.0,0.58897286]
["bitfinex","BTCUSD",1729902343840,0.000911,66762.0,66761.0,0.5053252]
["bitfinex","BTCUSD",1729902347078,0.000911,66762.0,66761.0,0.164788]
["bitfinex","BTCUSD",1729902347516,0.000911,66762.0,66761.0,0.31828699]
["bitfinex","BTCUSD",1729902347730,0.000911,66762.0,66761.0,0.31529181]
["bitfinex","BTCUSD",1729902347933,0.000911,66762.0,66761.0,0.31729181]
["bitfinex","BTCUSD",1729902348371,0.000911,66762.0,66761.0,0.159788]
["bitfinex","BTCUSD",1729902348581,0.000911,66762.0,66761.0,0.25173822]
["bitfinex","BTCUSD",1729902348799,0.000911,66762.0,66761.0,0.25673822]
["bitfinex","BTCUSD",1729902349083,0.000911,66762.0,66761.0,0.24673822]
["bitfinex","BTCUSD",1729902349317,0.000911,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729902351908,0.000911,66762.0,66761.0,0.15278355]
["bitfinex","BTCUSD",1729902352139,0.000911,66762.0,66761.0,0.15778355]
["bitfinex","BTCUSD",1729902352372,0.000911,66762.0,66761.0,0.16778355]
["bitfinex","BTCUSD",1729902352596,0.000911,66762.0,66761.0,0.31729181]
["bitfinex","BTCUSD",1729902352845,0.000911,66762.0,66761.0,0.31529181]
["bitfinex","BTCUSD",1729902353976,0.000911,66762.0,66761.0,0.31729181]
["bitfinex","BTCUSD",1729902354221,0.05267159,66777.0,66776.0,0.30529519]
["bitfinex","BTCUSD",1729902354434,0.22755229,66781.0,66776.0,0.24597401]
["bitfinex","BTCUSD",1729902354660,0.22755229,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729902354887,0.001698,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729902355115,0.001698,66781.0,66780.0,0.30528619]
["bitfinex","BTCUSD",1729902355347,0.001698,66781.0,66776.0,0.15554119]
["bitfinex","BTCUSD",1729902355630,0.001698,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729902357636,0.001698,66781.0,66780.0,0.39571511]
["bitfinex","BTCUSD",1729902359141,0.001698,66781.0,66780.0,0.15554119]
["bitfinex","BTCUSD",1729902360001,0.001698,66781.0,66780.0,0.30528619]
["bitfinex","BTCUSD",1729902360213,0.001698,66781.0,66780.0,0.15554119]
["bitfinex","BTCUSD",1729902360433,0.001698,66781.0,66776.0,0.15554119]
["bitfinex","BTCUSD",1729902360675,0.001698,66781.0,66778.0,0.149749]
["bitfinex","BTCUSD",1729902360881,0.001698,66781.0,66778.0,0.23281545]
["bitfinex","BTCUSD",1729902361100,0.001698,66781.0,66772.0,0.15554119]
["bitfinex","BTCUSD",1729902361331,0.001698,66781.0,66774.0,0.52537129]
["bitfinex","BTCUSD",1729902361550,0.001698,66781.0,66775.0,0.299513]
["bitfinex","BTCUSD",1729902361764,0.001698,66781.0,66776.0,0.15554119]
["bitfinex","BTCUSD",1729902361998,0.001698,66781.0,66776.0,0.30529419]
["bitfinex","BTCUSD",1729902362445,0.001698,66781.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729902362654,0.001698,66781.0,66778.0,0.149748]
["bitfinex","BTCUSD",1729902363095,0.001698,66781.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729902363359,0.001698,66781.0,66780.0,0.38835084]
["bitfinex","BTCUSD",1729902363567,0.001698,66781.0,66780.0,0.30528619]
["bitfinex","BTCUSD",1729902367210,0.001698,66781.0,66776.0,0.15554119]
["bitfinex","BTCUSD",1729902367832,0.1721,66779.0,66772.0,0.15554119]
["bitfinex","BTCUSD",1729902368063,0.32260381,66779.0,66772.0,0.38139548]
["bitfinex","BTCUSD",1729902368290,0.32260381,66779.0,66772.0,0.44948963]
["bitfinex","BTCUSD",1729902368523,0.32260381,66779.0,66773.0,0.00468718]
["bitfinex","BTCUSD",1729902368744,0.32260381,66779.0,66774.0,0.00468718]
["bitfinex","BTCUSD",1729902368959,0.32260381,66779.0,66775.0,0.00468718]
["bitfinex","BTCUSD",1729902369194,0.32260381,66779.0,66776.0,0.00468718]
["bitfinex","BTCUSD",1729902369440,0.32260381,66779.0,66772.0,0.37339734]
["bitfinex","BTCUSD",1729902369655,0.149752,66777.0,66776.0,0.001642]
["bitfinex","BTCUSD",1729902369905,0.30025581,66777.0,66776.0,0.001642]
["bitfinex","BTCUSD",1729902370124,0.48735581,66777.0,66776.0,0.001642]
["bitfinex","BTCUSD",1729902370357,0.149783,66763.0,66762.0,0.22585429]
["bitfinex","BTCUSD",1729902370617,0.30028681,66763.0,66762.0,0.22585429]
["bitfinex","BTCUSD",1729902370846,0.36740062,66763.0,66762.0,0.22585429]
["bitfinex","BTCUSD",1729902371064,0.005,66754.0,66746.0,0.22585429]
["bitfinex","BTCUSD",1729902371350,0.149808,66752.0,66746.0,0.22585429]
["bitfinex","BTCUSD",1729902371816,0.149808,66752.0,66745.0,0.001642]
["bitfinex","BTCUSD",1729902371817,0.37165697,66752.0,66745.0,0.001642]
["bitfinex","BTCUSD",1729902372048,0.49213747,66752.0,66745.0,0.001642]
["bitfinex","BTCUSD",1729902372301,0.154821,66746.0,66745.0,0.001642]
["bitfinex","BTCUSD",1729902372516,0.34507334,66746.0,66745.0,0.001642]
["bitfinex","BTCUSD",1729902372745,0.35007334,66746.0,66745.0,0.001642]
["bitfinex","BTCUSD",1729902372981,0.30032481,66746.0,66745.0,0.001642]
["bitfinex","BTCUSD",1729902373697,0.15050381,66746.0,66745.0,0.001642]
["bitfinex","BTCUSD",1729902373934,0.1721,66752.0,66745.0,0.001642]
["bitfinex","BTCUSD",1729902374169,0.1721,66752.0,66748.0,0.15554119]
["bitfinex","BTCUSD",1729902374170,0.15050381,66751.0,66748.0,0.15554119]
["bitfinex","BTCUSD",1729902374599,0.15050381,66751.0,66748.0,0.45517519]
["bitfinex","BTCUSD",1729902374837,0.15050381,66751.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729902375082,0.15050381,66751.0,66748.0,0.15554119]
["bitfinex","BTCUSD",1729902375316,0.15050381,66751.0,66748.0,0.20138871]
["bitfinex","BTCUSD",1729902375547,0.1721,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729902375548,0.094,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729902376041,0.094,66752.0,66748.0,0.30535619]
["bitfinex","BTCUSD",1729902376287,0.094,66752.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729902376979,0.094,66752.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729902377443,0.094,66752.0,66748.0,0.30535619]
["bitfinex","BTCUSD",1729902377963,0.094,66752.0,66749.0,0.299629]
["bitfinex","BTCUSD",1729902378192,0.094,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729902378627,0.094,66752.0,66748.0,0.15554119]
["bitfinex","BTCUSD",1729902378870,0.094,66752.0,66745.0,0.001642]
["bitfinex","BTCUSD",1729902378871,0.24450381,66752.0,66745.0,0.001642]
["bitfinex","BTCUSD",1729902379101,0.149821,66746.0,66745.0,0.001642]
["bitfinex","BTCUSD",1729902379365,0.38872481,66746.0,66745.0,0.001642]
["bitfinex","BTCUSD",1729902379643,0.48992481,66746.0,66745.0,0.001642]
["bitfinex","BTCUSD",1729902379877,0.166826,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729902380125,0.46583362,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729902380341,0.46583362,66744.0,66719.0,0.29976]
["bitfinex","BTCUSD",1729902380342,0.244057,66730.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729902380791,0.244057,66730.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729902381013,0.244057,66730.0,66718.0,0.38139548]
["bitfinex","BTCUSD",1729902381717,0.39456081,66730.0,66719.0,0.149881]
["bitfinex","BTCUSD",1729902382161,0.24470381,66730.0,66722.0,0.15554119]
["bitfinex","BTCUSD",1729902382384,0.15050381,66730.0,66729.0,0.151501]
["bitfinex","BTCUSD",1729902382609,0.0784,66737.0,66734.0,0.149847]
["bitfinex","BTCUSD",1729902382865,0.15050381,66736.0,66731.0,0.29971]
["bitfinex","BTCUSD",1729902383090,0.15050381,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729902383562,0.15050381,66736.0,66731.0,0.29971]
["bitfinex","BTCUSD",1729902383791,0.15050381,66736.0,66732.0,0.299706]
["bitfinex","BTCUSD",1729902384017,0.15050381,66736.0,66733.0,0.299701]
["bitfinex","BTCUSD",1729902384281,0.15050381,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729902384502,0.15050381,66736.0,66733.0,0.149849]
["bitfinex","BTCUSD",1729902384723,0.15050381,66736.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729902384932,0.15050381,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729902386453,0.232524,66745.0,66735.0,0.299691]
["bitfinex","BTCUSD",1729902386745,0.22585429,66742.0,66739.0,0.149835]
["bitfinex","BTCUSD",1729902386971,0.15050381,66741.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729902387442,0.149835,66740.0,66735.0,0.149844]
["bitfinex","BTCUSD",1729902387658,0.149835,66740.0,66735.0,0.299692]
["bitfinex","BTCUSD",1729902387659,0.15050381,66740.0,66735.0,0.299692]
["bitfinex","BTCUSD",1729902387902,0.21877309,66740.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729902388142,0.15550381,66739.0,66729.0,0.001642]
["bitfinex","BTCUSD",1729902388363,0.149857,66730.0,66729.0,0.001642]
["bitfinex","BTCUSD",1729902388595,0.15050381,66730.0,66729.0,0.001642]
["bitfinex","BTCUSD",1729902389489,0.15050381,66730.0,66729.0,0.151501]
["bitfinex","BTCUSD",1729902389950,0.15050381,66730.0,66729.0,0.001642]
["bitfinex","BTCUSD",1729902390378,0.15050381,66730.0,66729.0,0.151501]
["bitfinex","BTCUSD",1729902390873,0.52551929,66742.0,66734.0,0.299697]
["bitfinex","BTCUSD",1729902391085,0.52551929,66742.0,66735.0,0.149844]
["bitfinex","BTCUSD",1729902391086,0.15050381,66737.0,66735.0,0.149844]
["bitfinex","BTCUSD",1729902391530,0.15050381,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1729902391754,0.0827,66745.0,66739.0,0.299671]
["bitfinex","BTCUSD",1729902391993,0.22977811,66749.0,66731.0,0.52556429]
["bitfinex","BTCUSD",1729902391994,0.15050381,66744.0,66741.0,0.23610347]
["bitfinex","BTCUSD",1729902392225,0.15050381,66744.0,66740.0,0.29967]
["bitfinex","BTCUSD",1729902392226,0.15050381,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729902393159,0.000821,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729902393367,0.15132481,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729902394054,0.000821,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729902394309,0.000821,66751.0,66750.0,0.15280825]
["bitfinex","BTCUSD",1729902394595,0.000821,66751.0,66750.0,0.15450115]
["bitfinex","BTCUSD",1729902396604,0.000821,66751.0,66750.0,0.1574971]
["bitfinex","BTCUSD",1729902397115,0.000821,66751.0,66750.0,0.16250054]
["bitfinex","BTCUSD",1729902397581,0.22585429,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1729902398010,0.20789125,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1729902398224,0.37559929,66780.0,66775.0,0.149755]
["bitfinex","BTCUSD",1729902398485,0.15050381,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1729902398688,0.001698,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729902400073,0.001698,66781.0,66780.0,0.15443221]
["bitfinex","BTCUSD",1729902400296,0.001698,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729902401601,0.001698,66781.0,66780.0,0.15443203]
["bitfinex","BTCUSD",1729902402536,0.001698,66781.0,66780.0,0.30963343]
["bitfinex","BTCUSD",1729902402787,0.001698,66781.0,66780.0,0.46983483]
["bitfinex","BTCUSD",1729902403021,0.001698,66781.0,66780.0,0.47983483]
["bitfinex","BTCUSD",1729902403240,0.001698,66781.0,66780.0,0.30963343]
["bitfinex","BTCUSD",1729902403457,0.001698,66781.0,66780.0,0.15443203]
["bitfinex","BTCUSD",1729902403886,0.001698,66781.0,66780.0,0.24529697]
["bitfinex","BTCUSD",1729902404977,0.001698,66781.0,66780.0,0.15443203]
["bitfinex","BTCUSD",1729902405189,0.001698,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729902405867,0.001698,66781.0,66780.0,0.3049464]
["bitfinex","BTCUSD",1729902406356,0.001698,66781.0,66780.0,0.38545144]
["bitfinex","BTCUSD",1729902410264,0.001698,66781.0,66780.0,0.39013772]
["bitfinex","BTCUSD",1729902410489,0.001698,66781.0,66780.0,0.38545144]
["bitfinex","BTCUSD",1729902411157,0.001698,66781.0,66780.0,0.39013772]
["bitfinex","BTCUSD",1729902412791,0.001698,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729902418368,0.001698,66781.0,66780.0,0.15443166]
["bitfinex","BTCUSD",1729902418601,0.001698,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729902418833,0.001698,66781.0,66780.0,0.15443162]
["bitfinex","BTCUSD",1729902419058,0.001698,66781.0,66780.0,0.15742637]
["bitfinex","BTCUSD",1729902419512,0.001698,66781.0,66780.0,0.15443162]
["bitfinex","BTCUSD",1729902421082,0.001698,66781.0,66780.0,0.15742614]
["bitfinex","BTCUSD",1729902421312,0.001698,66781.0,66780.0,0.1594262]
["bitfinex","BTCUSD",1729902421618,0.001698,66781.0,66780.0,0.1644262]
["bitfinex","BTCUSD",1729902422828,0.001698,66782.0,66781.0,0.149743]
["bitfinex","BTCUSD",1729902423049,0.001698,66782.0,66781.0,0.16742385]
["bitfinex","BTCUSD",1729902423258,0.001698,66782.0,66781.0,0.17847157]
["bitfinex","BTCUSD",1729902423484,0.001698,66782.0,66781.0,0.54878195]
["bitfinex","BTCUSD",1729902423701,0.001698,66782.0,66781.0,0.41977326]
["bitfinex","BTCUSD",1729902425231,0.22583434,66796.0,66784.0,0.005]
["bitfinex","BTCUSD",1729902425443,0.22583434,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729902425653,0.22583434,66796.0,66795.0,0.15439762]
["bitfinex","BTCUSD",1729902425909,0.149707,66797.0,66795.0,0.00468662]
["bitfinex","BTCUSD",1729902426129,0.17550381,66798.0,66796.0,0.0046862]
["bitfinex","BTCUSD",1729902426342,0.17550381,66798.0,66795.0,0.149709]
["bitfinex","BTCUSD",1729902426770,0.17550381,66798.0,66796.0,0.149708]
["bitfinex","BTCUSD",1729902428138,0.17550381,66798.0,66795.0,0.149709]
["bitfinex","BTCUSD",1729902428352,0.17550381,66798.0,66788.0,0.1551742]
["bitfinex","BTCUSD",1729902428353,0.15050381,66797.0,66788.0,0.15563311]
["bitfinex","BTCUSD",1729902428574,0.149723,66790.0,66789.0,0.00502015]
["bitfinex","BTCUSD",1729902428793,0.149723,66790.0,66788.0,0.22585429]
["bitfinex","BTCUSD",1729902428794,0.15050381,66790.0,66788.0,0.22585429]
["bitfinex","BTCUSD",1729902429012,0.0959,66792.0,66789.0,0.22585429]
["bitfinex","BTCUSD",1729902429289,0.0959,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729902429540,0.24640381,66792.0,66784.0,0.15563311]
["bitfinex","BTCUSD",1729902429767,0.24562,66792.0,66785.0,0.01305954]
["bitfinex","BTCUSD",1729902429992,0.149723,66790.0,66785.0,0.149733]
["bitfinex","BTCUSD",1729902430211,0.149723,66790.0,66786.0,0.15475339]
["bitfinex","BTCUSD",1729902430460,0.149723,66790.0,66787.0,0.00502239]
["bitfinex","BTCUSD",1729902430688,0.149723,66790.0,66788.0,0.00502239]
["bitfinex","BTCUSD",1729902430920,0.15050381,66789.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729902431170,0.025,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729902431813,0.025,66798.0,66797.0,0.1547392]
["bitfinex","BTCUSD",1729902432274,0.025,66798.0,66790.0,0.299442]
["bitfinex","BTCUSD",1729902432489,0.025,66798.0,66791.0,0.53032429]
["bitfinex","BTCUSD",1729902432701,0.025,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729902432939,0.025,66798.0,66797.0,0.15474]
["bitfinex","BTCUSD",1729902433631,0.025,66798.0,66797.0,0.00503107]
["bitfinex","BTCUSD",1729902433863,0.025,66798.0,66797.0,0.15473807]
["bitfinex","BTCUSD",1729902434707,0.02332377,66798.0,66797.0,0.15473807]
["bitfinex","BTCUSD",1729902436096,0.02332377,66798.0,66797.0,0.00503107]
["bitfinex","BTCUSD",1729902436310,0.02332377,66798.0,66797.0,0.15473807]
["bitfinex","BTCUSD",1729902436524,0.02332377,66798.0,66797.0,0.00503107]
["bitfinex","BTCUSD",1729902436745,0.149714,66794.0,66781.0,0.52533929]
["bitfinex","BTCUSD",1729902437021,0.15050381,66794.0,66793.0,0.37557029]
["bitfinex","BTCUSD",1729902437241,0.15050381,66794.0,66793.0,0.1547488]
["bitfinex","BTCUSD",1729902437944,0.04445626,66797.0,66795.0,0.14971]
["bitfinex","BTCUSD",1729902438172,0.15050381,66797.0,66796.0,0.15439521]
["bitfinex","BTCUSD",1729902438384,0.2171882,66797.0,66796.0,0.15439521]
["bitfinex","BTCUSD",1729902439067,0.2171882,66797.0,66796.0,0.00468621]
["bitfinex","BTCUSD",1729902439287,0.23941633,66797.0,66796.0,0.00468621]
["bitfinex","BTCUSD",1729902439558,0.60662023,66797.0,66796.0,0.00468621]
["bitfinex","BTCUSD",1729902439769,0.08,66785.0,66775.0,0.22585429]
["bitfinex","BTCUSD",1729902440004,0.149743,66781.0,66775.0,0.22585429]
["bitfinex","BTCUSD",1729902440226,0.149743,66781.0,66780.0,0.00632936]
["bitfinex","BTCUSD",1729902440227,0.08955598,66781.0,66780.0,0.00632936]
["bitfinex","BTCUSD",1729902440437,0.27726392,66781.0,66780.0,0.00632936]
["bitfinex","BTCUSD",1729902440648,0.16524651,66781.0,66780.0,0.001642]
["bitfinex","BTCUSD",1729902440916,0.22819763,66781.0,66780.0,0.001642]
["bitfinex","BTCUSD",1729902441154,0.16524651,66781.0,66774.0,0.299513]
["bitfinex","BTCUSD",1729902441405,0.11206307,66779.0,66778.0,0.149748]
["bitfinex","BTCUSD",1729902441619,0.16524651,66779.0,66778.0,0.149748]
["bitfinex","BTCUSD",1729902442271,0.29957515,66783.0,66778.0,0.149748]
["bitfinex","BTCUSD",1729902442479,0.31575032,66782.0,66778.0,0.149748]
["bitfinex","BTCUSD",1729902442713,0.16524651,66781.0,66778.0,0.149748]
["bitfinex","BTCUSD",1729902443156,0.31499051,66781.0,66775.0,0.149755]
["bitfinex","BTCUSD",1729902443382,0.16524651,66780.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729902443593,0.16524651,66780.0,66777.0,0.14975]
["bitfinex","BTCUSD",1729902443799,0.16524651,66779.0,66775.0,0.149755]
["bitfinex","BTCUSD",1729902444017,0.16524651,66778.0,66777.0,0.14975]
["bitfinex","BTCUSD",1729902444434,0.16524651,66781.0,66777.0,0.14975]
["bitfinex","BTCUSD",1729902444642,0.16524651,66780.0,66777.0,0.14975]
["bitfinex","BTCUSD",1729902444876,0.16524651,66779.0,66777.0,0.14975]
["bitfinex","BTCUSD",1729902445097,0.28483245,66782.0,66777.0,0.14975]
["bitfinex","BTCUSD",1729902445098,0.16524651,66778.0,66777.0,0.14975]
["bitfinex","BTCUSD",1729902445532,0.16524651,66780.0,66777.0,0.14975]
["bitfinex","BTCUSD",1729902445748,0.16524651,66779.0,66776.0,0.149752]
["bitfinex","BTCUSD",1729902445962,0.16524651,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1729902446635,0.16524651,66781.0,66777.0,0.149752]
["bitfinex","BTCUSD",1729902447973,0.16524651,66781.0,66778.0,0.149749]
["bitfinex","BTCUSD",1729902448196,0.16524651,66781.0,66775.0,0.299513]
["bitfinex","BTCUSD",1729902448406,0.11217065,66778.0,66777.0,0.149751]
["bitfinex","BTCUSD",1729902448960,0.0672926,66778.0,66777.0,0.0750431]
["bitfinex","BTCUSD",1729902449186,0.22585429,66786.0,66781.0,0.149743]
["bitfinex","BTCUSD",1729902449187,0.04486131,66782.0,66781.0,0.149743]
["bitfinex","BTCUSD",1729902449402,0.0672926,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729902449403,0.04486131,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729902449630,0.04486131,66786.0,66783.0,0.33646784]
["bitfinex","BTCUSD",1729902449841,0.04486131,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729902450050,0.0672926,66789.0,66785.0,0.299468]
["bitfinex","BTCUSD",1729902450262,0.04485494,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729902451363,0.04485494,66790.0,66783.0,0.4546472]
["bitfinex","BTCUSD",1729902451364,0.0672926,66792.0,66785.0,0.299468]
["bitfinex","BTCUSD",1729902451572,0.04485173,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729902452258,0.15050381,66790.0,66777.0,0.00164]
["bitfinex","BTCUSD",1729902452541,0.25529971,66789.0,66787.0,0.149729]
["bitfinex","BTCUSD",1729902452771,0.25529971,66789.0,66777.0,0.00164]
["bitfinex","BTCUSD",1729902452995,0.25529971,66789.0,66788.0,0.149727]
["bitfinex","BTCUSD",1729902453243,0.299459,66787.0,66774.0,0.299514]
["bitfinex","BTCUSD",1729902453453,0.04485708,66781.0,66779.0,0.149745]
["bitfinex","BTCUSD",1729902453905,0.06728562,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729902456642,0.06728452,66781.0,66777.0,0.00164]
["bitfinex","BTCUSD",1729902456861,0.06728452,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729902459256,0.06728452,66782.0,66778.0,0.299499]
["bitfinex","BTCUSD",1729902459469,0.06728238,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1729902459706,0.0897127,66783.0,66781.0,0.149743]
["bitfinex","BTCUSD",1729902459707,0.06728238,66782.0,66781.0,0.149743]
["bitfinex","BTCUSD",1729902459926,0.04485147,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729902460207,0.22585429,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729902460395,0.0897127,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729902460396,0.04485147,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729902461060,0.04484596,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729902462025,0.04484596,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729902462237,0.04484596,66794.0,66788.0,0.299454]
["bitfinex","BTCUSD",1729902462462,0.04484596,66795.0,66789.0,0.37486002]
["bitfinex","BTCUSD",1729902462686,0.04484596,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729902463140,0.04484596,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729902464780,0.02414377,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729902465623,0.02414377,66798.0,66797.0,0.1691535]
["bitfinex","BTCUSD",1729902465860,0.02414377,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729902469708,0.06897434,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729902470972,0.06897434,66798.0,66797.0,0.23420098]
["bitfinex","BTCUSD",1729902471196,0.06897434,66798.0,66797.0,0.23589225]
["bitfinex","BTCUSD",1729902472270,0.06897434,66798.0,66797.0,0.39139606]
["bitfinex","BTCUSD",1729902472482,0.06897434,66798.0,66797.0,0.42802398]
["bitfinex","BTCUSD",1729902473307,0.02414377,66798.0,66797.0,0.42802398]
["bitfinex","BTCUSD",1729902473510,0.02414377,66798.0,66797.0,0.42333873]
["bitfinex","BTCUSD",1729902473744,0.02414377,66798.0,66797.0,0.42802371]
["bitfinex","BTCUSD",1729902474469,0.02414377,66798.0,66797.0,0.2725199]
["bitfinex","BTCUSD",1729902478499,0.02414377,66798.0,66797.0,0.1910199]
["bitfinex","BTCUSD",1729902480475,0.02414377,66798.0,66797.0,0.3595175]
["bitfinex","BTCUSD",1729902480715,0.02414377,66798.0,66797.0,0.35652371]
["bitfinex","BTCUSD",1729902480932,0.02414377,66798.0,66797.0,0.36152074]
["bitfinex","BTCUSD",1729902481572,0.02414377,66798.0,66797.0,0.37255294]
["bitfinex","BTCUSD",1729902482439,0.02414377,66798.0,66797.0,0.36152074]
["bitfinex","BTCUSD",1729902482651,0.02414377,66798.0,66797.0,0.37254805]
["bitfinex","BTCUSD",1729902482887,0.02414377,66798.0,66797.0,0.36152074]
["bitfinex","BTCUSD",1729902483387,0.02414377,66798.0,66797.0,0.36151795]
["bitfinex","BTCUSD",1729902483828,0.02414377,66798.0,66797.0,0.15439147]
["bitfinex","BTCUSD",1729902484714,0.02414377,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729902487237,0.02414377,66798.0,66797.0,0.3048812]
["bitfinex","BTCUSD",1729902487939,0.02414377,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729902490171,0.02414377,66798.0,66796.0,0.299419]
["bitfinex","BTCUSD",1729902490172,0.02414377,66798.0,66796.0,0.149708]
["bitfinex","BTCUSD",1729902490391,0.02414377,66798.0,66783.0,0.38102849]
["bitfinex","BTCUSD",1729902490392,0.03496566,66798.0,66783.0,0.38102849]
["bitfinex","BTCUSD",1729902490627,0.03496566,66798.0,66794.0,0.149711]
["bitfinex","BTCUSD",1729902490628,0.02414377,66798.0,66794.0,0.149711]
["bitfinex","BTCUSD",1729902490909,0.02414377,66798.0,66796.0,0.149708]
["bitfinex","BTCUSD",1729902491373,0.02414377,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729902491864,0.02414377,66798.0,66792.0,0.299437]
["bitfinex","BTCUSD",1729902492097,0.32680381,66797.0,66783.0,0.22585429]
["bitfinex","BTCUSD",1729902492359,0.32680381,66797.0,66790.0,0.22585429]
["bitfinex","BTCUSD",1729902492601,0.32680381,66797.0,66783.0,0.22585429]
["bitfinex","BTCUSD",1729902492602,0.32680381,66797.0,66788.0,0.299453]
["bitfinex","BTCUSD",1729902492801,0.06411288,66796.0,66791.0,0.149719]
["bitfinex","BTCUSD",1729902493021,0.299428,66794.0,66784.0,0.299472]
["bitfinex","BTCUSD",1729902493295,0.149726,66789.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729902493529,0.22720381,66788.0,66783.0,0.22585429]
["bitfinex","BTCUSD",1729902493747,0.22720381,66788.0,66785.0,0.149733]
["bitfinex","BTCUSD",1729902493983,0.22720381,66788.0,66782.0,0.299481]
["bitfinex","BTCUSD",1729902494220,0.22720381,66788.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729902494461,0.299468,66785.0,66778.0,0.15139]
["bitfinex","BTCUSD",1729902494709,0.0996,66786.0,66783.0,0.22585429]
["bitfinex","BTCUSD",1729902494710,0.15050381,66784.0,66783.0,0.22585429]
["bitfinex","BTCUSD",1729902494928,0.30023981,66784.0,66778.0,0.001642]
["bitfinex","BTCUSD",1729902495187,0.15050381,66784.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729902495412,0.08628483,66783.0,66778.0,0.001642]
["bitfinex","BTCUSD",1729902495628,0.15050381,66782.0,66781.0,0.149742]
["bitfinex","BTCUSD",1729902497373,0.15050381,66782.0,66778.0,0.001642]
["bitfinex","BTCUSD",1729902497374,0.0996,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729902497577,0.0996,66793.0,66780.0,0.1551742]
["bitfinex","BTCUSD",1729902497817,0.0996,66793.0,66781.0,0.22585429]
["bitfinex","BTCUSD",1729902498037,0.0996,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729902498245,0.22585429,66794.0,66784.0,0.1551742]
["bitfinex","BTCUSD",1729902498503,0.02414377,66798.0,66785.0,0.03860285]
["bitfinex","BTCUSD",1729902498727,0.02414377,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729902501463,0.02414377,66798.0,66783.0,0.1551742]
["bitfinex","BTCUSD",1729902501726,0.3763581,66797.0,66783.0,0.1551742]
["bitfinex","BTCUSD",1729902501929,0.2187577,66796.0,66787.0,0.149729]
["bitfinex","BTCUSD",1729902502135,0.15050381,66795.0,66784.0,0.299468]
["bitfinex","BTCUSD",1729902502368,0.15050381,66795.0,66786.0,0.299463]
["bitfinex","BTCUSD",1729902502578,0.15050381,66795.0,66784.0,0.299468]
["bitfinex","BTCUSD",1729902502579,0.149714,66794.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729902502848,0.44993681,66793.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729902503064,0.44993681,66793.0,66782.0,0.299481]
["bitfinex","BTCUSD",1729902503276,0.15050381,66793.0,66788.0,0.149726]
["bitfinex","BTCUSD",1729902503492,0.15050381,66793.0,66783.0,0.299477]
["bitfinex","BTCUSD",1729902503709,0.21454584,66796.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729902503924,0.36504965,66796.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729902504155,0.32030381,66796.0,66794.0,0.149713]
["bitfinex","BTCUSD",1729902504361,0.36504965,66796.0,66788.0,0.67503529]
["bitfinex","BTCUSD",1729902504585,0.36504965,66796.0,66793.0,0.149715]
["bitfinex","BTCUSD",1729902504853,0.04474584,66795.0,66782.0,0.1551742]
["bitfinex","BTCUSD",1729902505067,0.04474584,66795.0,66792.0,0.149716]
["bitfinex","BTCUSD",1729902505277,0.04474584,66794.0,66793.0,0.149715]
["bitfinex","BTCUSD",1729902505502,0.04474584,66795.0,66793.0,0.149715]
["bitfinex","BTCUSD",1729902505729,0.32030381,66796.0,66789.0,0.29945]
["bitfinex","BTCUSD",1729902505730,0.36504965,66796.0,66789.0,0.29945]
["bitfinex","BTCUSD",1729902505957,0.28844965,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729902506229,0.28844965,66796.0,66782.0,0.19410525]
["bitfinex","BTCUSD",1729902506230,0.06888961,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729902506450,0.02414377,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729902507311,0.02414377,66798.0,66797.0,0.22281389]
["bitfinex","BTCUSD",1729902507519,0.02414377,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729902509085,0.02414377,66798.0,66793.0,0.598864]
["bitfinex","BTCUSD",1729902509310,0.02414377,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729902509514,0.02414377,66798.0,66789.0,0.299446]
["bitfinex","BTCUSD",1729902509515,0.077421,66796.0,66788.0,0.299452]
["bitfinex","BTCUSD",1729902509736,0.149713,66795.0,66790.0,0.37557629]
["bitfinex","BTCUSD",1729902509997,0.12219799,66796.0,66793.0,0.149715]
["bitfinex","BTCUSD",1729902510247,0.12219799,66796.0,66782.0,0.22585429]
["bitfinex","BTCUSD",1729902510473,0.077421,66796.0,66791.0,0.149719]
["bitfinex","BTCUSD",1729902510698,0.077421,66796.0,66778.0,0.079042]
["bitfinex","BTCUSD",1729902510699,0.149716,66793.0,66788.0,0.149727]
["bitfinex","BTCUSD",1729902510939,0.19448942,66795.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729902511413,0.04477742,66795.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729902511646,0.04477742,66795.0,66794.0,0.149712]
["bitfinex","BTCUSD",1729902511852,0.077421,66796.0,66785.0,0.299468]
["bitfinex","BTCUSD",1729902511853,0.000821,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729902513369,0.000821,66796.0,66795.0,0.15439634]
["bitfinex","BTCUSD",1729902513583,0.000821,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729902513840,0.000821,66796.0,66795.0,0.15439633]
["bitfinex","BTCUSD",1729902514048,0.01996477,66798.0,66795.0,0.09602848]
["bitfinex","BTCUSD",1729902514281,0.01996477,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729902514511,0.01996477,66798.0,66797.0,0.3048812]
["bitfinex","BTCUSD",1729902516095,0.01996477,66798.0,66797.0,0.3098812]
["bitfinex","BTCUSD",1729902516303,0.01996477,66798.0,66797.0,0.41797599]
["bitfinex","BTCUSD",1729902516528,0.01996477,66798.0,66797.0,0.17540179]
["bitfinex","BTCUSD",1729902516744,0.01996477,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729902516998,0.01996477,66798.0,66794.0,0.299427]
["bitfinex","BTCUSD",1729902517209,0.15050381,66797.0,66781.0,0.1601742]
["bitfinex","BTCUSD",1729902517421,0.299419,66796.0,66788.0,0.149727]
["bitfinex","BTCUSD",1729902517676,0.3605909,66795.0,66789.0,0.149723]
["bitfinex","BTCUSD",1729902517918,0.299428,66794.0,66778.0,0.301138]
["bitfinex","BTCUSD",1729902518136,0.005,66782.0,66778.0,0.001642]
["bitfinex","BTCUSD",1729902518314,0.04477823,66784.0,66781.0,0.22585429]
["bitfinex","BTCUSD",1729902518580,0.04477823,66783.0,66781.0,0.149742]
["bitfinex","BTCUSD",1729902518808,0.04479258,66783.0,66779.0,0.299495]
["bitfinex","BTCUSD",1729902519058,0.04479249,66784.0,66780.0,0.29949]
["bitfinex","BTCUSD",1729902519275,0.1952963,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729902519725,0.15050381,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729902524329,0.15050381,66784.0,66778.0,0.001642]
["bitfinex","BTCUSD",1729902524541,0.005,66786.0,66778.0,0.001642]
["bitfinex","BTCUSD",1729902524542,0.149743,66782.0,66778.0,0.001642]
["bitfinex","BTCUSD",1729902524780,0.15050381,66781.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729902525227,0.15050381,66781.0,66778.0,0.001642]
["bitfinex","BTCUSD",1729902525498,0.15050381,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729902528579,0.06718874,66787.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729902528799,0.19530175,66786.0,66780.0,0.0452527]
["bitfinex","BTCUSD",1729902529022,0.19530175,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729902529509,0.19530193,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729902529716,0.19531289,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729902530142,0.15050381,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729902530351,0.15050381,66786.0,66778.0,0.301139]
["bitfinex","BTCUSD",1729902530352,0.21769255,66786.0,66783.0,0.149737]
["bitfinex","BTCUSD",1729902530575,0.04481038,66784.0,66778.0,0.001642]
["bitfinex","BTCUSD",1729902530785,0.04481566,66783.0,66782.0,0.149739]
["bitfinex","BTCUSD",1729902532112,0.04481536,66785.0,66781.0,0.299485]
["bitfinex","BTCUSD",1729902532344,0.04481536,66784.0,66782.0,0.299481]
["bitfinex","BTCUSD",1729902532571,0.04481583,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729902532807,0.04481583,66784.0,66778.0,0.001642]
["bitfinex","BTCUSD",1729902532808,0.26368337,66784.0,66778.0,0.001642]
["bitfinex","BTCUSD",1729902533018,0.4889212,66779.0,66778.0,0.001642]
["bitfinex","BTCUSD",1729902533238,0.80486302,66779.0,66778.0,0.001642]
["bitfinex","BTCUSD",1729902533911,0.80486302,66779.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729902533912,0.015,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729902534136,0.3099642,66760.0,66751.0,0.37566329]
["bitfinex","BTCUSD",1729902534388,0.3099642,66760.0,66751.0,0.22585429]
["bitfinex","BTCUSD",1729902534592,0.005,66758.0,66751.0,0.22585429]
["bitfinex","BTCUSD",1729902535003,0.154796,66758.0,66752.0,0.149807]
["bitfinex","BTCUSD",1729902535213,0.30030081,66757.0,66750.0,0.149811]
["bitfinex","BTCUSD",1729902535429,0.149799,66756.0,66751.0,0.149809]
["bitfinex","BTCUSD",1729902535645,0.15050381,66755.0,66751.0,0.149809]
["bitfinex","BTCUSD",1729902535864,0.15050381,66755.0,66749.0,0.22585429]
["bitfinex","BTCUSD",1729902536042,0.0917,66761.0,66756.0,0.299596]
["bitfinex","BTCUSD",1729902536261,0.15050381,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729902538188,0.09552445,66772.0,66749.0,0.1551742]
["bitfinex","BTCUSD",1729902538395,0.22585429,66766.0,66765.0,0.149779]
["bitfinex","BTCUSD",1729902538605,0.15050381,66769.0,66753.0,0.38102849]
["bitfinex","BTCUSD",1729902538806,0.15050381,66769.0,66767.0,0.149774]
["bitfinex","BTCUSD",1729902539010,0.15050381,66769.0,66764.0,0.29956]
["bitfinex","BTCUSD",1729902539208,0.15050381,66769.0,66766.0,0.149776]
["bitfinex","BTCUSD",1729902540394,0.15050381,66769.0,66764.0,0.149779]
["bitfinex","BTCUSD",1729902540594,0.15050381,66769.0,66761.0,0.299573]
["bitfinex","BTCUSD",1729902540791,0.15050381,66769.0,66763.0,0.299567]
["bitfinex","BTCUSD",1729902541002,0.06724396,66765.0,66764.0,0.149779]
["bitfinex","BTCUSD",1729902541426,0.04481096,66766.0,66765.0,0.149779]
["bitfinex","BTCUSD",1729902542214,0.04481096,66768.0,66765.0,0.0449352]
["bitfinex","BTCUSD",1729902542418,0.06724396,66770.0,66768.0,0.149772]
["bitfinex","BTCUSD",1729902542419,0.04481096,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1729902542652,0.04481096,66770.0,66769.0,0.14977]
["bitfinex","BTCUSD",1729902542855,0.04481096,66770.0,66762.0,0.599142]
["bitfinex","BTCUSD",1729902542856,0.04481096,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729902543230,0.04481096,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1729902543562,0.04479931,66772.0,66766.0,0.299551]
["bitfinex","BTCUSD",1729902543936,0.04479931,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1729902544282,0.04479931,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1729902544615,0.04479931,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1729902544780,0.11207327,66779.0,66773.0,0.149761]
["bitfinex","BTCUSD",1729902544781,0.04479931,66777.0,66773.0,0.3144951]
["bitfinex","BTCUSD",1729902545001,0.04479931,66779.0,66771.0,0.1551742]
["bitfinex","BTCUSD",1729902545214,0.2706536,66780.0,66778.0,0.149749]
["bitfinex","BTCUSD",1729902545547,0.42115741,66780.0,66778.0,0.149749]
["bitfinex","BTCUSD",1729902545757,0.19530312,66780.0,66778.0,0.149749]
["bitfinex","BTCUSD",1729902545988,0.15050381,66780.0,66778.0,0.149749]
["bitfinex","BTCUSD",1729902546861,0.15050381,66780.0,66774.0,0.299517]
["bitfinex","BTCUSD",1729902546862,0.15050381,66780.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729902547071,0.15050381,66780.0,66777.0,0.14975]
["bitfinex","BTCUSD",1729902547285,0.15050381,66780.0,66778.0,0.149749]
["bitfinex","BTCUSD",1729902547947,0.15050381,66780.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729902549705,0.1945136,66785.0,66776.0,0.22585429]
["bitfinex","BTCUSD",1729902549978,0.154837,66739.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729902550220,0.154837,66739.0,66728.0,0.22585429]
["bitfinex","BTCUSD",1729902550221,0.005,66747.0,66734.0,0.299693]
["bitfinex","BTCUSD",1729902550445,0.299647,66745.0,66728.0,0.22585429]
["bitfinex","BTCUSD",1729902550696,0.14984,66738.0,66728.0,0.22585429]
["bitfinex","BTCUSD",1729902550973,0.15050381,66737.0,66729.0,0.22749629]
["bitfinex","BTCUSD",1729902551201,0.15050381,66737.0,66729.0,0.001642]
["bitfinex","BTCUSD",1729902551202,0.149857,66730.0,66729.0,0.001642]
["bitfinex","BTCUSD",1729902551428,0.30036081,66730.0,66729.0,0.001642]
["bitfinex","BTCUSD",1729902555114,0.31536081,66730.0,66729.0,0.001642]
["bitfinex","BTCUSD",1729902555321,0.31536081,66730.0,66715.0,0.22749629]
["bitfinex","BTCUSD",1729902555322,0.005,66720.0,66715.0,0.22749629]
["bitfinex","BTCUSD",1729902555549,0.149889,66716.0,66715.0,0.22749629]
["bitfinex","BTCUSD",1729902555766,0.30039281,66716.0,66715.0,0.001642]
["bitfinex","BTCUSD",1729902556006,0.54146888,66716.0,66715.0,0.001642]
["bitfinex","BTCUSD",1729902556231,0.66416857,66716.0,66715.0,0.001642]
["bitfinex","BTCUSD",1729902557548,0.15050381,66716.0,66715.0,0.151533]
["bitfinex","BTCUSD",1729902557755,0.10483419,66729.0,66715.0,0.151533]
["bitfinex","BTCUSD",1729902557756,0.005,66734.0,66715.0,0.001642]
["bitfinex","BTCUSD",1729902557962,0.22585429,66728.0,66727.0,0.149863]
["bitfinex","BTCUSD",1729902558183,0.3763581,66728.0,66727.0,0.149863]
["bitfinex","BTCUSD",1729902558411,0.15050381,66728.0,66727.0,0.149863]
["bitfinex","BTCUSD",1729902561060,0.0977,66745.0,66740.0,0.149834]
["bitfinex","BTCUSD",1729902561280,0.0977,66745.0,66724.0,0.23607607]
["bitfinex","BTCUSD",1729902561281,0.15050381,66742.0,66736.0,0.299684]
["bitfinex","BTCUSD",1729902561482,0.15050381,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729902562793,0.15050381,66742.0,66741.0,0.14767683]
["bitfinex","BTCUSD",1729902563904,0.15050381,66742.0,66736.0,0.299684]
["bitfinex","BTCUSD",1729902564379,0.15050381,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729902566817,0.22585429,66757.0,66738.0,0.00299672]
["bitfinex","BTCUSD",1729902567048,0.22585429,66750.0,66739.0,0.25998335]
["bitfinex","BTCUSD",1729902567261,0.15050381,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729902567473,0.22585429,66757.0,66736.0,0.299688]
["bitfinex","BTCUSD",1729902567474,0.22585429,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729902567729,0.22585429,66757.0,66748.0,0.299634]
["bitfinex","BTCUSD",1729902567939,0.149784,66763.0,66757.0,0.149794]
["bitfinex","BTCUSD",1729902568139,0.15050381,66762.0,66757.0,0.149794]
["bitfinex","BTCUSD",1729902568580,0.30029081,66762.0,66757.0,0.149794]
["bitfinex","BTCUSD",1729902569431,0.30029081,66762.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729902569432,0.149791,66760.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729902569657,0.15050381,66759.0,66756.0,0.149798]
["bitfinex","BTCUSD",1729902570332,0.15050381,66759.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729902570738,0.15050381,66759.0,66743.0,0.22585429]
["bitfinex","BTCUSD",1729902570957,0.15050381,66759.0,66755.0,0.149801]
["bitfinex","BTCUSD",1729902571403,0.149803,66754.0,66748.0,0.149815]
["bitfinex","BTCUSD",1729902571657,0.30031081,66753.0,66748.0,0.149815]
["bitfinex","BTCUSD",1729902571862,0.15050381,66753.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729902572084,0.149815,66749.0,66736.0,0.22585429]
["bitfinex","BTCUSD",1729902572313,0.15050381,66748.0,66744.0,0.22585429]
["bitfinex","BTCUSD",1729902572521,0.14982,66747.0,66738.0,0.299679]
["bitfinex","BTCUSD",1729902572735,0.15050381,66746.0,66739.0,0.299674]
["bitfinex","BTCUSD",1729902572951,0.15050381,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729902573154,0.15050381,66746.0,66737.0,0.299683]
["bitfinex","BTCUSD",1729902573374,0.15050381,66746.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729902573375,0.18053529,66746.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729902573804,0.18053529,66746.0,66739.0,0.299674]
["bitfinex","BTCUSD",1729902574046,0.15050381,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729902574330,0.22585429,66757.0,66744.0,0.23607607]
["bitfinex","BTCUSD",1729902574537,0.22585429,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729902575010,0.149779,66765.0,66760.0,0.149789]
["bitfinex","BTCUSD",1729902575212,0.30464232,66764.0,66760.0,0.149789]
["bitfinex","BTCUSD",1729902575439,0.30464232,66764.0,66756.0,0.299598]
["bitfinex","BTCUSD",1729902575440,0.0977,66766.0,66744.0,0.23607607]
["bitfinex","BTCUSD",1729902575675,0.0977,66766.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729902575676,0.15050381,66765.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729902575896,0.22585429,66764.0,66760.0,0.149788]
["bitfinex","BTCUSD",1729902576143,0.15050381,66763.0,66756.0,0.299595]
["bitfinex","BTCUSD",1729902576359,0.15050381,66763.0,66761.0,0.149787]
["bitfinex","BTCUSD",1729902576580,0.15050381,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729902577485,0.16555419,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729902577707,0.15050381,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729902577910,0.15050381,66763.0,66760.0,0.149789]
["bitfinex","BTCUSD",1729902578125,0.15050381,66763.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729902578347,0.15050381,66763.0,66761.0,0.149786]
["bitfinex","BTCUSD",1729902578572,0.15050381,66763.0,66759.0,0.299582]
["bitfinex","BTCUSD",1729902578807,0.15050381,66763.0,66761.0,0.149787]
["bitfinex","BTCUSD",1729902579237,0.01655368,66762.0,66753.0,0.299608]
["bitfinex","BTCUSD",1729902579480,0.15050381,66761.0,66744.0,0.005]
["bitfinex","BTCUSD",1729902579698,0.15050381,66761.0,66759.0,0.14979]
["bitfinex","BTCUSD",1729902580552,0.15132481,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729902582062,0.15132481,66761.0,66751.0,0.29962]
["bitfinex","BTCUSD",1729902582248,0.15132481,66761.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729902582456,0.01513248,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729902582684,0.16563629,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729902582892,0.16563629,66760.0,66751.0,0.29962]
["bitfinex","BTCUSD",1729902583094,0.15050381,66759.0,66751.0,0.29962]
["bitfinex","BTCUSD",1729902583359,0.15050381,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729902586322,0.000821,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729902595269,0.000821,66761.0,66760.0,0.15479]
["bitfinex","BTCUSD",1729902595497,0.000821,66761.0,66760.0,0.23199]
["bitfinex","BTCUSD",1729902595706,0.000821,66761.0,66760.0,0.38249381]
["bitfinex","BTCUSD",1729902595915,0.000821,66761.0,66760.0,0.38949204]
["bitfinex","BTCUSD",1729902596351,0.000821,66761.0,66760.0,0.4005292]
["bitfinex","BTCUSD",1729902596566,0.000821,66761.0,66760.0,0.38749204]
["bitfinex","BTCUSD",1729902598339,0.000821,66761.0,66760.0,0.53775567]
["bitfinex","BTCUSD",1729902598557,0.000821,66761.0,66760.0,0.55379106]
["bitfinex","BTCUSD",1729902598783,0.000821,66761.0,66760.0,0.39828725]
["bitfinex","BTCUSD",1729902599009,0.000821,66761.0,66760.0,0.39827786]
["bitfinex","BTCUSD",1729902599233,0.000821,66761.0,66760.0,0.31608283]
["bitfinex","BTCUSD",1729902599455,0.000821,66761.0,66760.0,0.30505186]
["bitfinex","BTCUSD",1729902600501,0.000821,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729902602431,0.000821,66761.0,66760.0,0.24071449]
["bitfinex","BTCUSD",1729902602926,0.000821,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729902603402,0.000821,66761.0,66754.0,0.01]
["bitfinex","BTCUSD",1729902603403,0.342912,66750.0,66722.0,0.299748]
["bitfinex","BTCUSD",1729902603618,0.342912,66750.0,66728.0,0.22585429]
["bitfinex","BTCUSD",1729902603619,0.149859,66729.0,66728.0,0.22585429]
["bitfinex","BTCUSD",1729902604092,0.0798,66730.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902604293,0.149873,66723.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902604528,0.149889,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902604754,0.30039281,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902604965,0.44011592,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902605225,0.71368175,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902605449,0.90998053,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902605663,0.49656053,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902605920,0.29141594,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902606123,0.15050381,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902606797,0.30039281,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902607013,0.15050381,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902607241,0.30039281,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902607455,0.44256292,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902609455,0.44756292,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902610750,0.69377857,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902611231,0.73848997,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902611444,0.69377857,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902611666,0.7383778,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902612096,0.30539281,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902612333,0.30039281,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902612542,0.30539281,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902612788,0.30039281,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902613454,0.44052323,66728.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902613455,0.395924,66728.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902613670,0.15050381,66725.0,66715.0,0.23785765]
["bitfinex","BTCUSD",1729902613930,0.22585429,66724.0,66716.0,0.30277535]
["bitfinex","BTCUSD",1729902614206,0.22585429,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729902614641,0.22585429,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729902614896,0.22585429,66732.0,66728.0,0.29972]
["bitfinex","BTCUSD",1729902615098,0.22585429,66741.0,66726.0,0.00299715]
["bitfinex","BTCUSD",1729902615310,0.22585429,66741.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729902615311,0.15050381,66740.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729902615992,0.15050381,66740.0,66725.0,0.23621565]
["bitfinex","BTCUSD",1729902616213,0.15050381,66740.0,66725.0,0.299736]
["bitfinex","BTCUSD",1729902616457,0.09122318,66739.0,66725.0,0.299736]
["bitfinex","BTCUSD",1729902616678,0.149851,66733.0,66727.0,0.149863]
["bitfinex","BTCUSD",1729902617112,0.149848,66735.0,66729.0,0.149858]
["bitfinex","BTCUSD",1729902617377,0.15050381,66735.0,66731.0,0.149853]
["bitfinex","BTCUSD",1729902617572,0.37568829,66741.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902617772,0.30033881,66740.0,66734.0,0.149847]
["bitfinex","BTCUSD",1729902618026,0.15050381,66740.0,66725.0,0.299737]
["bitfinex","BTCUSD",1729902618260,0.149837,66739.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729902618461,0.15050381,66738.0,66735.0,0.149845]
["bitfinex","BTCUSD",1729902618694,0.15050381,66738.0,66733.0,0.2997]
["bitfinex","BTCUSD",1729902618916,0.22516682,66738.0,66736.0,0.149843]
["bitfinex","BTCUSD",1729902619137,0.15050381,66738.0,66731.0,0.29971]
["bitfinex","BTCUSD",1729902619359,0.15050381,66738.0,66734.0,0.149847]
["bitfinex","BTCUSD",1729902619575,0.15050381,66738.0,66733.0,0.149849]
["bitfinex","BTCUSD",1729902619799,0.15050381,66738.0,66735.0,0.149845]
["bitfinex","BTCUSD",1729902620025,0.15050381,66738.0,66736.0,0.149843]
["bitfinex","BTCUSD",1729902620241,0.15050381,66738.0,66723.0,0.301387]
["bitfinex","BTCUSD",1729902620452,0.15050381,66738.0,66724.0,0.449613]
["bitfinex","BTCUSD",1729902620658,0.15050381,66738.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729902620874,0.15050381,66738.0,66731.0,0.29971]
["bitfinex","BTCUSD",1729902620875,0.22585429,66734.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729902621084,0.149844,66736.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729902621312,0.22585429,66734.0,66725.0,0.299737]
["bitfinex","BTCUSD",1729902621526,0.15050381,66733.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902621738,0.149868,66726.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902621956,0.14986,66729.0,66723.0,0.151514]
["bitfinex","BTCUSD",1729902622183,0.30036381,66729.0,66723.0,0.151514]
["bitfinex","BTCUSD",1729902622633,0.15050381,66729.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902622843,0.15050381,66729.0,66724.0,0.14987]
["bitfinex","BTCUSD",1729902623071,0.30036381,66729.0,66724.0,0.14987]
["bitfinex","BTCUSD",1729902623284,0.36797022,66729.0,66724.0,0.14987]
["bitfinex","BTCUSD",1729902623511,0.36797022,66729.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902623512,0.149862,66728.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902623714,0.22585429,66726.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902623958,0.23985886,66725.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902624162,0.149871,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902624377,0.15050381,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902626544,0.30037481,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902630235,0.005,66740.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902630458,0.22585429,66734.0,66730.0,0.299714]
["bitfinex","BTCUSD",1729902630684,0.15050381,66734.0,66731.0,0.29971]
["bitfinex","BTCUSD",1729902630891,0.15050381,66734.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902630892,0.22585429,66741.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902631105,0.15050381,66740.0,66739.0,0.149835]
["bitfinex","BTCUSD",1729902631314,0.15050381,66740.0,66723.0,0.006642]
["bitfinex","BTCUSD",1729902631315,0.22585429,66734.0,66723.0,0.006642]
["bitfinex","BTCUSD",1729902631524,0.15050381,66740.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729902631729,0.15050381,66740.0,66723.0,0.006642]
["bitfinex","BTCUSD",1729902632157,0.15050381,66740.0,66727.0,0.299728]
["bitfinex","BTCUSD",1729902632587,0.15050381,66740.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729902633035,0.15050381,66740.0,66727.0,0.299728]
["bitfinex","BTCUSD",1729902633313,0.13358892,66740.0,66727.0,0.149863]
["bitfinex","BTCUSD",1729902633549,0.149854,66732.0,66725.0,0.299737]
["bitfinex","BTCUSD",1729902633769,0.149851,66733.0,66728.0,0.149861]
["bitfinex","BTCUSD",1729902633973,0.149851,66733.0,66725.0,0.299737]
["bitfinex","BTCUSD",1729902633974,0.15050381,66733.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902634195,0.3763581,66732.0,66724.0,0.14987]
["bitfinex","BTCUSD",1729902634418,0.149861,66729.0,66723.0,0.151514]
["bitfinex","BTCUSD",1729902634664,0.149871,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902634866,0.30037481,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902635290,0.15050381,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902635544,0.149846,66735.0,66723.0,0.0317825]
["bitfinex","BTCUSD",1729902635757,0.22585429,66731.0,66725.0,0.299737]
["bitfinex","BTCUSD",1729902636006,0.22585429,66741.0,66726.0,0.00299715]
["bitfinex","BTCUSD",1729902636215,0.22585429,66733.0,66732.0,0.149853]
["bitfinex","BTCUSD",1729902636434,0.15050381,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729902636658,0.15050381,66740.0,66735.0,0.299691]
["bitfinex","BTCUSD",1729902636867,0.15050381,66740.0,66736.0,0.149843]
["bitfinex","BTCUSD",1729902637515,0.15050381,66740.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902637727,0.149841,66737.0,66727.0,0.149862]
["bitfinex","BTCUSD",1729902637958,0.15050381,66736.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902638167,0.53587565,66743.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729902638168,0.299647,66745.0,66731.0,0.299707]
["bitfinex","BTCUSD",1729902638428,0.299647,66745.0,66732.0,0.149853]
["bitfinex","BTCUSD",1729902638429,0.22585429,66733.0,66732.0,0.149853]
["bitfinex","BTCUSD",1729902638630,0.22585429,66740.0,66732.0,0.149853]
["bitfinex","BTCUSD",1729902638631,0.22585429,66740.0,66732.0,0.299706]
["bitfinex","BTCUSD",1729902638839,0.3763581,66740.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729902639504,0.3771791,66740.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729902639716,0.3771791,66740.0,66733.0,0.299701]
["bitfinex","BTCUSD",1729902639922,0.15132481,66740.0,66735.0,0.149844]
["bitfinex","BTCUSD",1729902640133,0.15132481,66740.0,66733.0,0.299701]
["bitfinex","BTCUSD",1729902640134,0.15132481,66740.0,66736.0,0.00469026]
["bitfinex","BTCUSD",1729902640355,0.15132481,66740.0,66737.0,0.00469026]
["bitfinex","BTCUSD",1729902640566,0.15132481,66740.0,66734.0,0.299697]
["bitfinex","BTCUSD",1729902640790,0.15132481,66740.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729902640791,0.000821,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729902641049,0.000821,66740.0,66739.0,0.15452719]
["bitfinex","BTCUSD",1729902641530,0.000821,66740.0,66739.0,0.15953611]
["bitfinex","BTCUSD",1729902641990,0.000821,66740.0,66739.0,0.15452719]
["bitfinex","BTCUSD",1729902642430,0.000821,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729902642648,0.000821,66740.0,66739.0,0.15452658]
["bitfinex","BTCUSD",1729902642872,0.000821,66740.0,66739.0,0.15953166]
["bitfinex","BTCUSD",1729902644070,0.150656,66740.0,66739.0,0.00969466]
["bitfinex","BTCUSD",1729902644322,0.000821,66740.0,66739.0,0.00468958]
["bitfinex","BTCUSD",1729902644529,0.000821,66740.0,66739.0,0.15452658]
["bitfinex","BTCUSD",1729902645402,0.000821,66740.0,66739.0,0.00468958]
["bitfinex","BTCUSD",1729902647836,0.000821,66740.0,66739.0,0.15452658]
["bitfinex","BTCUSD",1729902649175,0.000821,66740.0,66739.0,0.19994764]
["bitfinex","BTCUSD",1729902649405,0.000821,66740.0,66739.0,0.15452658]
["bitfinex","BTCUSD",1729902649679,0.000821,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729902649908,0.000821,66740.0,66739.0,0.3937387]
["bitfinex","BTCUSD",1729902650129,0.000821,66749.0,66748.0,0.005]
["bitfinex","BTCUSD",1729902650349,0.000821,66749.0,66748.0,0.66090914]
["bitfinex","BTCUSD",1729902650597,0.000821,66749.0,66748.0,0.9100893]
["bitfinex","BTCUSD",1729902650837,0.000821,66749.0,66748.0,0.51136984]
["bitfinex","BTCUSD",1729902651072,0.000821,66749.0,66748.0,0.41269349]
["bitfinex","BTCUSD",1729902651357,0.000821,66749.0,66748.0,0.39361856]
["bitfinex","BTCUSD",1729902651606,0.000821,66749.0,66748.0,0.38861856]
["bitfinex","BTCUSD",1729902652034,0.000821,66749.0,66748.0,0.15951475]
["bitfinex","BTCUSD",1729902652458,0.000821,66749.0,66748.0,0.15450659]
["bitfinex","BTCUSD",1729902654715,0.000821,66749.0,66748.0,0.1575026]
["bitfinex","BTCUSD",1729902654970,0.000821,66749.0,66748.0,0.21641257]
["bitfinex","BTCUSD",1729902655200,0.000821,66749.0,66748.0,0.15950659]
["bitfinex","BTCUSD",1729902655646,0.000821,66749.0,66748.0,0.15450659]
["bitfinex","BTCUSD",1729902655872,0.000821,66749.0,66748.0,0.15950659]
["bitfinex","BTCUSD",1729902656532,0.000821,66749.0,66748.0,0.154817]
["bitfinex","BTCUSD",1729902656752,0.000821,66749.0,66748.0,0.15950537]
["bitfinex","BTCUSD",1729902656965,0.000821,66749.0,66748.0,0.15450537]
["bitfinex","BTCUSD",1729902657435,0.000821,66749.0,66748.0,0.25400597]
["bitfinex","BTCUSD",1729902657875,0.000821,66749.0,66748.0,0.25900597]
["bitfinex","BTCUSD",1729902659656,0.000821,66749.0,66748.0,0.25400597]
["bitfinex","BTCUSD",1729902660093,0.000821,66749.0,66748.0,0.15450537]
["bitfinex","BTCUSD",1729902661267,0.000821,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729902661478,0.000821,66749.0,66748.0,0.1545056]
["bitfinex","BTCUSD",1729902664807,0.000821,66749.0,66739.0,0.23785765]
["bitfinex","BTCUSD",1729902664808,0.000821,66749.0,66741.0,0.299662]
["bitfinex","BTCUSD",1729902665100,0.000821,66749.0,66739.0,0.001642]
["bitfinex","BTCUSD",1729902665101,0.149828,66743.0,66739.0,0.001642]
["bitfinex","BTCUSD",1729902665349,0.299652,66744.0,66739.0,0.001642]
["bitfinex","BTCUSD",1729902665350,0.149835,66740.0,66739.0,0.001642]
["bitfinex","BTCUSD",1729902665587,0.30033881,66740.0,66739.0,0.001642]
["bitfinex","BTCUSD",1729902666521,0.299647,66745.0,66739.0,0.001642]
["bitfinex","BTCUSD",1729902666522,0.04554571,66749.0,66739.0,0.05754798]
["bitfinex","BTCUSD",1729902666764,0.000821,66749.0,66743.0,0.15541449]
["bitfinex","BTCUSD",1729902666977,0.000821,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729902668123,0.000821,66749.0,66744.0,0.299652]
["bitfinex","BTCUSD",1729902668334,0.000821,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729902670861,0.000821,66749.0,66748.0,0.15281294]
["bitfinex","BTCUSD",1729902671072,0.000821,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729902672179,0.000821,66749.0,66745.0,0.299643]
["bitfinex","BTCUSD",1729902672398,0.000821,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729902673752,0.000821,66749.0,66747.0,0.149819]
["bitfinex","BTCUSD",1729902673975,0.000821,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729902674187,0.000821,66749.0,66742.0,0.299661]
["bitfinex","BTCUSD",1729902674461,0.000821,66749.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729902674899,0.000821,66749.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729902675106,0.150636,66749.0,66743.0,0.149827]
["bitfinex","BTCUSD",1729902675319,0.000821,66749.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902675554,0.000821,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729902676013,0.000821,66749.0,66748.0,0.25028663]
["bitfinex","BTCUSD",1729902676277,0.000821,66749.0,66748.0,0.1947626]
["bitfinex","BTCUSD",1729902677171,0.000821,66749.0,66748.0,0.19775859]
["bitfinex","BTCUSD",1729902677631,0.000821,66749.0,66748.0,0.1947626]
["bitfinex","BTCUSD",1729902678362,0.000821,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729902685673,0.000821,66749.0,66748.0,0.15281299]
["bitfinex","BTCUSD",1729902685933,0.000821,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729902686796,0.000821,66749.0,66748.0,0.15281282]
["bitfinex","BTCUSD",1729902687267,0.000821,66749.0,66748.0,0.45684066]
["bitfinex","BTCUSD",1729902687512,0.000821,66749.0,66748.0,0.583058]
["bitfinex","BTCUSD",1729902687716,0.000821,66749.0,66748.0,0.59911502]
["bitfinex","BTCUSD",1729902688841,0.000821,66749.0,66748.0,0.54359099]
["bitfinex","BTCUSD",1729902690340,0.000821,66749.0,66748.0,0.6988969]
["bitfinex","BTCUSD",1729902690791,0.000821,66749.0,66748.0,0.69889273]
["bitfinex","BTCUSD",1729902691957,0.000821,66749.0,66748.0,0.69889047]
["bitfinex","BTCUSD",1729902692173,0.000821,66749.0,66748.0,0.61589047]
["bitfinex","BTCUSD",1729902692449,0.000821,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729902694642,0.08971457,66772.0,66771.0,0.098]
["bitfinex","BTCUSD",1729902695039,0.000821,66773.0,66772.0,0.32006891]
["bitfinex","BTCUSD",1729902695048,0.000821,66773.0,66772.0,0.32206891]
["bitfinex","BTCUSD",1729902695247,0.000821,66773.0,66772.0,0.49342784]
["bitfinex","BTCUSD",1729902695461,0.000821,66773.0,66772.0,0.33612193]
["bitfinex","BTCUSD",1729902695905,0.000821,66773.0,66772.0,0.33812193]
["bitfinex","BTCUSD",1729902696773,0.000821,66773.0,66772.0,0.52766418]
["bitfinex","BTCUSD",1729902697447,0.000821,66773.0,66772.0,0.52566418]
["bitfinex","BTCUSD",1729902697665,0.000821,66773.0,66772.0,0.52766418]
["bitfinex","BTCUSD",1729902698092,0.000821,66773.0,66772.0,0.52566418]
["bitfinex","BTCUSD",1729902699039,0.000821,66773.0,66772.0,0.52766418]
["bitfinex","BTCUSD",1729902699889,0.000821,66773.0,66772.0,0.52566418]
["bitfinex","BTCUSD",1729902702120,1e-06,66773.0,66772.0,0.68097009]
["bitfinex","BTCUSD",1729902702802,0.22585429,66785.0,66784.0,0.164736]
["bitfinex","BTCUSD",1729902703013,0.22585429,66785.0,66784.0,0.47254572]
["bitfinex","BTCUSD",1729902703227,0.08407512,66800.0,66791.0,0.15472]
["bitfinex","BTCUSD",1729902703437,0.08407512,66800.0,66791.0,0.47352377]
["bitfinex","BTCUSD",1729902703689,0.08407512,66800.0,66795.0,0.154711]
["bitfinex","BTCUSD",1729902703961,0.08407512,66800.0,66795.0,0.50955916]
["bitfinex","BTCUSD",1729902704830,0.08407512,66800.0,66795.0,0.55806579]
["bitfinex","BTCUSD",1729902706148,0.08407512,66800.0,66795.0,0.50955916]
["bitfinex","BTCUSD",1729902706355,0.08407512,66800.0,66795.0,0.55806579]
["bitfinex","BTCUSD",1729902706595,0.08407512,66800.0,66795.0,0.50955916]
["bitfinex","BTCUSD",1729902707916,0.08407512,66800.0,66795.0,0.54806579]
["bitfinex","BTCUSD",1729902708125,0.08407512,66800.0,66795.0,0.55806579]
["bitfinex","BTCUSD",1729902708359,0.08407512,66800.0,66795.0,0.50955916]
["bitfinex","BTCUSD",1729902709730,0.08407512,66800.0,66795.0,0.66486507]
["bitfinex","BTCUSD",1729902710388,0.08407512,66800.0,66795.0,0.66686507]
["bitfinex","BTCUSD",1729902711263,0.08407512,66800.0,66795.0,0.66486507]
["bitfinex","BTCUSD",1729902711493,0.08407512,66800.0,66795.0,0.67182094]
["bitfinex","BTCUSD",1729902711724,0.08407512,66800.0,66795.0,0.7153717]
["bitfinex","BTCUSD",1729902712170,0.08407512,66800.0,66797.0,0.164707]
["bitfinex","BTCUSD",1729902712389,0.08407512,66800.0,66797.0,0.4056515]
["bitfinex","BTCUSD",1729902712596,0.08407512,66800.0,66797.0,0.45415813]
["bitfinex","BTCUSD",1729902713236,0.08407512,66800.0,66799.0,0.164702]
["bitfinex","BTCUSD",1729902713456,0.00057374,66811.0,66806.0,0.154687]
["bitfinex","BTCUSD",1729902713672,0.00057374,66811.0,66806.0,0.34422925]
["bitfinex","BTCUSD",1729902713920,0.00057374,66811.0,66806.0,0.39473588]
["bitfinex","BTCUSD",1729902714151,0.00057374,66811.0,66806.0,0.39273588]
["bitfinex","BTCUSD",1729902714390,0.0014208,66809.0,66806.0,0.49953516]
["bitfinex","BTCUSD",1729902715366,0.0014208,66809.0,66806.0,0.54804179]
["bitfinex","BTCUSD",1729902715581,0.0014208,66809.0,66806.0,0.49953516]
["bitfinex","BTCUSD",1729902716436,0.0014208,66809.0,66806.0,0.49841624]
["bitfinex","BTCUSD",1729902717274,0.0014208,66809.0,66806.0,0.54692287]
["bitfinex","BTCUSD",1729902718136,0.0014208,66809.0,66806.0,0.49841624]
["bitfinex","BTCUSD",1729902718510,0.0014208,66809.0,66806.0,0.50338046]
["bitfinex","BTCUSD",1729902719292,0.0014208,66809.0,66806.0,0.49841624]
["bitfinex","BTCUSD",1729902719734,0.0014208,66809.0,66806.0,0.50338274]
["bitfinex","BTCUSD",1729902722378,0.0014208,66809.0,66806.0,0.56288268]
["bitfinex","BTCUSD",1729902723568,0.0014208,66809.0,66806.0,0.5708461]
["bitfinex","BTCUSD",1729902724674,0.0014208,66809.0,66806.0,0.5708715]
["bitfinex","BTCUSD",1729902724910,0.0014208,66809.0,66806.0,0.51848379]
["bitfinex","BTCUSD",1729902725157,0.0014208,66809.0,66806.0,0.48332643]
["bitfinex","BTCUSD",1729902728147,0.0014208,66809.0,66806.0,0.32901043]
["bitfinex","BTCUSD",1729902728356,0.0828208,66809.0,66806.0,0.17370452]
["bitfinex","BTCUSD",1729902728573,0.0014208,66809.0,66806.0,0.32901043]
["bitfinex","BTCUSD",1729902729621,0.0014208,66809.0,66806.0,0.17370452]
["bitfinex","BTCUSD",1729902730316,0.0014208,66809.0,66806.0,0.16571352]
["bitfinex","BTCUSD",1729902730519,0.22727509,66809.0,66806.0,0.02402601]
["bitfinex","BTCUSD",1729902730739,0.150532,66807.0,66806.0,0.00499371]
["bitfinex","BTCUSD",1729902731401,0.000848,66807.0,66806.0,0.00499371]
["bitfinex","BTCUSD",1729902731623,0.000848,66807.0,66806.0,0.15468071]
["bitfinex","BTCUSD",1729902733186,0.000848,66807.0,66806.0,0.54271015]
["bitfinex","BTCUSD",1729902733393,0.000848,66807.0,66806.0,0.55876283]
["bitfinex","BTCUSD",1729902733640,0.000848,66807.0,66806.0,0.57643709]
["bitfinex","BTCUSD",1729902733884,0.000848,66807.0,66806.0,0.4220522]
["bitfinex","BTCUSD",1729902734095,0.000848,66807.0,66806.0,0.19140122]
["bitfinex","BTCUSD",1729902734554,0.000848,66807.0,66806.0,0.17372696]
["bitfinex","BTCUSD",1729902735007,0.000848,66807.0,66806.0,0.32860238]
["bitfinex","BTCUSD",1729902735478,0.000848,66807.0,66806.0,0.32860295]
["bitfinex","BTCUSD",1729902736138,0.000848,66807.0,66806.0,0.48298784]
["bitfinex","BTCUSD",1729902736387,0.000848,66807.0,66806.0,0.28424025]
["bitfinex","BTCUSD",1729902738592,0.000848,66807.0,66806.0,0.2842416]
["bitfinex","BTCUSD",1729902739680,0.000848,66807.0,66806.0,0.43954751]
["bitfinex","BTCUSD",1729902741818,0.000848,66807.0,66806.0,0.17329839]
["bitfinex","BTCUSD",1729902743288,0.099548,66807.0,66806.0,0.17329839]
["bitfinex","BTCUSD",1729902743494,0.099548,66807.0,66806.0,0.00500138]
["bitfinex","BTCUSD",1729902743713,0.099548,66807.0,66806.0,0.15468838]
["bitfinex","BTCUSD",1729902743931,0.099548,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729902744158,0.099548,66807.0,66806.0,0.15469653]
["bitfinex","BTCUSD",1729902744438,0.099548,66807.0,66798.0,0.45471391]
["bitfinex","BTCUSD",1729902744439,0.175448,66807.0,66804.0,0.14969]
["bitfinex","BTCUSD",1729902744653,0.175448,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902744892,0.19436569,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902745128,0.47675473,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902745840,0.54392725,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902746443,0.47675473,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902746701,0.64229302,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902746979,0.73185638,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902747415,0.64229302,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902747645,0.43166857,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902747868,0.34210521,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902748062,0.49178921,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902748303,0.34210521,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902748511,0.43166857,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902748968,0.58135257,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902749403,0.34210521,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902749617,0.34209351,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902749824,0.22140594,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902750033,0.17656692,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902750264,0.22140583,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902750937,0.175448,66807.0,66806.0,0.1964011]
["bitfinex","BTCUSD",1729902751140,0.099548,66807.0,66806.0,0.1964011]
["bitfinex","BTCUSD",1729902751347,0.099548,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902752246,0.000848,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902771076,0.000848,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902771508,0.33235092,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902771722,0.39965622,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902771940,0.49799032,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902772153,0.87393641,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902772366,0.73823453,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902772797,0.64849413,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902773005,0.76066984,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902773231,0.64849413,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902773471,0.76065433,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902774126,0.18266692,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902774338,0.24996027,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902774780,0.098448,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902775007,0.14442802,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902775257,0.29411202,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902776808,0.24925092,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902777704,0.098448,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902778360,0.14330751,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902778818,0.09956692,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902779045,0.24925092,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902780166,0.46318362,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902780406,0.62879793,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902780623,0.87383349,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902780832,0.8104046,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902782336,0.72067495,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902783020,0.80667495,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902783031,0.81667495,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902783515,0.81169493,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902784233,0.80669493,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902784923,0.81169493,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902785162,0.65619112,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902787017,0.65119112,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902787232,0.26408229,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902787465,0.16642805,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902787709,0.16642805,66807.0,66806.0,0.1964009]
["bitfinex","BTCUSD",1729902788416,0.000848,66807.0,66806.0,0.1964009]
["bitfinex","BTCUSD",1729902788638,0.000848,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902789525,0.000848,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902789733,0.150532,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902789966,0.30215473,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902790183,0.45265854,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902790812,0.54775854,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902791030,0.62455854,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902792368,0.47405473,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902792581,0.48032853,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902794271,0.64588836,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902796613,0.80119427,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902796797,0.47879046,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902797029,0.31323063,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902797876,0.1568058,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902798095,0.0071218,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902798347,0.0071218,66807.0,66806.0,0.1964016]
["bitfinex","BTCUSD",1729902798765,0.0071218,66807.0,66806.0,0.0467146]
["bitfinex","BTCUSD",1729902799466,0.0071218,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902800774,0.0071218,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902801264,0.16242771,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902801483,0.31211171,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902802158,0.31323063,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902802369,0.35806139,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902802598,0.57524463,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902802821,0.72510468,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902803319,0.38049068,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902803549,0.22518477,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902804007,0.07438185,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902804215,0.05196349,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902804438,0.0071218,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902804655,0.0071218,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902807341,0.0071218,66807.0,66806.0,0.2345194]
["bitfinex","BTCUSD",1729902808902,0.0071218,66807.0,66806.0,0.2375128]
["bitfinex","BTCUSD",1729902809148,0.0071218,66807.0,66806.0,0.23953285]
["bitfinex","BTCUSD",1729902810349,0.0071218,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902810589,0.0071218,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902811535,0.0071218,66807.0,66806.0,0.15432259]
["bitfinex","BTCUSD",1729902811762,0.0071218,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902814636,0.0071218,66807.0,66806.0,0.30571389]
["bitfinex","BTCUSD",1729902814900,0.0071218,66807.0,66806.0,0.39616278]
["bitfinex","BTCUSD",1729902815602,0.0071218,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902817252,0.0071218,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902817698,0.0071218,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902819377,0.0071218,66807.0,66806.0,0.31039863]
["bitfinex","BTCUSD",1729902820061,0.0071218,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902820307,0.0071218,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902821025,0.23392472,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902821771,0.27875414,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902823870,0.23392472,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902825934,0.61028282,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902826184,0.38442853,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902826427,0.64363295,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902826888,0.47812853,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902827577,0.52296364,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902827819,0.47812853,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902828044,0.54538262,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902828289,0.47812853,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902829932,0.17264052,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902830176,0.0071218,66807.0,66806.0,0.32140868]
["bitfinex","BTCUSD",1729902830420,0.0071218,66807.0,66806.0,0.31072675]
["bitfinex","BTCUSD",1729902830661,0.0071218,66807.0,66806.0,0.15634186]
["bitfinex","BTCUSD",1729902831859,0.0071218,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902833321,0.0071218,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902835212,0.0071218,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902835433,0.00824072,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902835651,0.05306845,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902836087,0.00824072,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902837740,0.0071218,66807.0,66806.0,0.31051599]
["bitfinex","BTCUSD",1729902837968,0.0071218,66807.0,66806.0,0.31552818]
["bitfinex","BTCUSD",1729902838398,0.0071218,66807.0,66806.0,0.31051599]
["bitfinex","BTCUSD",1729902838622,0.0071218,66807.0,66806.0,0.32489552]
["bitfinex","BTCUSD",1729902838850,0.0071218,66807.0,66806.0,0.33291395]
["bitfinex","BTCUSD",1729902839352,0.0071218,66807.0,66806.0,0.58649261]
["bitfinex","BTCUSD",1729902839831,0.0071218,66807.0,66806.0,0.59755817]
["bitfinex","BTCUSD",1729902840313,0.0071218,66807.0,66806.0,0.27680181]
["bitfinex","BTCUSD",1729902840532,0.0071218,66807.0,66806.0,0.16436551]
["bitfinex","BTCUSD",1729902840772,0.0071218,66807.0,66806.0,0.15633986]
["bitfinex","BTCUSD",1729902843501,0.0071218,66807.0,66806.0,0.1638352]
["bitfinex","BTCUSD",1729902843736,0.0071218,66807.0,66806.0,0.15633986]
["bitfinex","BTCUSD",1729902843964,0.0071218,66807.0,66806.0,0.16383521]
["bitfinex","BTCUSD",1729902844207,0.0071218,66807.0,66806.0,0.15633986]
["bitfinex","BTCUSD",1729902844666,0.0071218,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902844887,0.0071218,66807.0,66806.0,0.15634558]
["bitfinex","BTCUSD",1729902850727,0.0071218,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902851439,0.0071218,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902851680,0.00824072,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902853563,0.00795088,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902855179,0.00795088,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902855404,0.00795088,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902857765,0.00683196,66807.0,66806.0,0.1964005]
["bitfinex","BTCUSD",1729902858503,0.00683196,66807.0,66806.0,0.20142654]
["bitfinex","BTCUSD",1729902859381,0.00683196,66807.0,66806.0,0.20142713]
["bitfinex","BTCUSD",1729902860236,0.00683196,66807.0,66806.0,0.35972631]
["bitfinex","BTCUSD",1729902860349,0.00683196,66807.0,66806.0,0.20947128]
["bitfinex","BTCUSD",1729902860567,0.00683196,66807.0,66806.0,0.20947183]
["bitfinex","BTCUSD",1729902861008,0.00683196,66807.0,66806.0,0.16440033]
["bitfinex","BTCUSD",1729902861223,0.00683196,66807.0,66806.0,0.15635563]
["bitfinex","BTCUSD",1729902862851,0.00683196,66807.0,66806.0,0.15635531]
["bitfinex","BTCUSD",1729902864621,0.18603196,66807.0,66806.0,0.00666831]
["bitfinex","BTCUSD",1729902864842,0.18603196,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902865093,0.18603196,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902865550,0.10353196,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902865985,0.00683196,66807.0,66806.0,0.1964008]
["bitfinex","BTCUSD",1729902868334,0.15651596,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902868546,0.15763488,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902869032,0.20249532,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902869316,0.05281132,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902869554,0.00683196,66807.0,66806.0,0.1964009]
["bitfinex","BTCUSD",1729902870259,0.00683196,66807.0,66806.0,0.20142401]
["bitfinex","BTCUSD",1729902873671,0.00683196,66807.0,66806.0,0.20946145]
["bitfinex","BTCUSD",1729902875524,0.00683196,66807.0,66806.0,0.20945359]
["bitfinex","BTCUSD",1729902876417,0.00683196,66807.0,66806.0,0.20945183]
["bitfinex","BTCUSD",1729902876658,0.00683196,66807.0,66806.0,0.22055365]
["bitfinex","BTCUSD",1729902878277,0.00683196,66807.0,66806.0,0.53024179]
["bitfinex","BTCUSD",1729902879475,0.00683196,66807.0,66806.0,0.22055099]
["bitfinex","BTCUSD",1729902880160,0.00683196,66807.0,66806.0,0.22523538]
["bitfinex","BTCUSD",1729902880401,0.00683196,66807.0,66806.0,0.16103257]
["bitfinex","BTCUSD",1729902882032,0.00683196,66807.0,66806.0,0.31633848]
["bitfinex","BTCUSD",1729902882253,0.00683196,66807.0,66806.0,0.1690521]
["bitfinex","BTCUSD",1729902885418,0.00683196,66807.0,66806.0,0.16903604]
["bitfinex","BTCUSD",1729902886107,0.00683196,66807.0,66806.0,0.26384606]
["bitfinex","BTCUSD",1729902888584,0.00683196,66807.0,66806.0,0.27494522]
["bitfinex","BTCUSD",1729902888798,0.00683196,66807.0,66806.0,0.27026083]
["bitfinex","BTCUSD",1729902889018,0.00683196,66807.0,66806.0,0.26384609]
["bitfinex","BTCUSD",1729902890137,0.00683196,66807.0,66806.0,0.27494525]
["bitfinex","BTCUSD",1729902890350,0.00683196,66807.0,66806.0,0.26384609]
["bitfinex","BTCUSD",1729902891967,0.00683196,66807.0,66806.0,0.25583174]
["bitfinex","BTCUSD",1729902892185,0.00683196,66807.0,66806.0,0.26384609]
["bitfinex","BTCUSD",1729902892398,0.00683196,66807.0,66806.0,0.26384291]
["bitfinex","BTCUSD",1729902892672,0.00683196,66807.0,66806.0,0.25583055]
["bitfinex","BTCUSD",1729902893598,0.00683196,66807.0,66806.0,0.16102053]
["bitfinex","BTCUSD",1729902895229,0.00683196,66807.0,66806.0,0.64061133]
["bitfinex","BTCUSD",1729902895458,0.00683196,66807.0,66806.0,0.66970878]
["bitfinex","BTCUSD",1729902896147,0.00683196,66807.0,66806.0,0.55731237]
["bitfinex","BTCUSD",1729902896397,0.00683196,66807.0,66806.0,0.56532696]
["bitfinex","BTCUSD",1729902896623,0.00683196,66807.0,66806.0,0.57640372]
["bitfinex","BTCUSD",1729902898243,0.00683196,66807.0,66806.0,0.57840372]
["bitfinex","BTCUSD",1729902898978,0.00683196,66807.0,66806.0,0.57640372]
["bitfinex","BTCUSD",1729902899437,0.00683196,66807.0,66806.0,0.55869463]
["bitfinex","BTCUSD",1729902899654,0.00683196,66807.0,66806.0,0.57639991]
["bitfinex","BTCUSD",1729902901523,0.00683196,66807.0,66806.0,0.57171602]
["bitfinex","BTCUSD",1729902901738,0.00683196,66807.0,66806.0,0.56064046]
["bitfinex","BTCUSD",1729902901957,0.00683196,66807.0,66806.0,0.57171475]
["bitfinex","BTCUSD",1729902902627,0.00683196,66807.0,66806.0,0.57371475]
["bitfinex","BTCUSD",1729902903304,0.00683196,66807.0,66806.0,0.57171475]
["bitfinex","BTCUSD",1729902903769,0.00683196,66807.0,66806.0,0.57371475]
["bitfinex","BTCUSD",1729902904030,0.00683196,66807.0,66806.0,0.49511475]
["bitfinex","BTCUSD",1729902904517,0.00683196,66807.0,66806.0,0.17542395]
["bitfinex","BTCUSD",1729902904733,0.00683196,66807.0,66806.0,0.15633654]
["bitfinex","BTCUSD",1729902905492,0.00795088,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902905709,0.47633869,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902905926,0.39394978,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902906156,0.47633869,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902908640,0.52119337,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902908877,0.47633869,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902909104,0.17615088,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902909368,0.17615088,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902909591,0.22100369,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902909838,0.17503196,66807.0,66806.0,0.1964012]
["bitfinex","BTCUSD",1729902910772,0.17615088,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902911249,0.17615088,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902911956,0.17503196,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902912171,0.17615088,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902912399,0.17503196,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902912852,0.00683196,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902913339,0.00795088,66807.0,66806.0,0.2263392]
["bitfinex","BTCUSD",1729902914006,0.00795088,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902915421,0.00683196,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902927397,0.10093196,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902928308,0.10205088,66807.0,66806.0,0.151329]
["bitfinex","BTCUSD",1729902928993,0.33143488,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902929242,0.57958023,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902929478,0.75016424,66807.0,66806.0,0.001642]
["bitfinex","BTCUSD",1729902929713,0.0797,66791.0,66789.0,0.22585429]
["bitfinex","BTCUSD",1729902929954,0.00111892,66790.0,66789.0,0.22585429]
["bitfinex","BTCUSD",1729902930435,0.00111892,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729902930663,0.00111892,66790.0,66786.0,0.14973]
["bitfinex","BTCUSD",1729902930934,0.00111892,66790.0,66784.0,0.299472]
["bitfinex","BTCUSD",1729902931180,0.00739272,66790.0,66788.0,0.149726]
["bitfinex","BTCUSD",1729902931411,0.0062738,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729902932331,0.0062738,66790.0,66789.0,0.15360608]
["bitfinex","BTCUSD",1729902934005,0.0062738,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729902934226,0.0062738,66790.0,66789.0,0.15360608]
["bitfinex","BTCUSD",1729902934452,0.0062738,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729902935629,0.0062738,66790.0,66789.0,0.15360608]
["bitfinex","BTCUSD",1729902936105,0.0062738,66790.0,66789.0,0.24439038]
["bitfinex","BTCUSD",1729902936346,0.0062738,66790.0,66789.0,0.24939404]
["bitfinex","BTCUSD",1729902938015,0.0062738,66790.0,66789.0,0.15472866]
["bitfinex","BTCUSD",1729902938468,0.0062738,66790.0,66789.0,0.151367]
["bitfinex","BTCUSD",1729902939435,0.0866738,66790.0,66789.0,0.001642]
["bitfinex","BTCUSD",1729902940154,0.0866738,66790.0,66789.0,0.151367]
["bitfinex","BTCUSD",1729902940674,0.08779272,66790.0,66789.0,0.001642]
["bitfinex","BTCUSD",1729902940911,0.5233588,66790.0,66789.0,0.001642]
["bitfinex","BTCUSD",1729902941152,0.5233588,66790.0,66768.0,0.22585429]
["bitfinex","BTCUSD",1729902941153,0.33087092,66777.0,66776.0,0.22585429]
["bitfinex","BTCUSD",1729902941625,0.18111892,66777.0,66776.0,0.22585429]
["bitfinex","BTCUSD",1729902941865,0.00111892,66780.0,66776.0,0.22585429]
["bitfinex","BTCUSD",1729902942096,0.00111892,66780.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729902942381,0.0062738,66780.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729902942598,0.0062738,66780.0,66779.0,0.2246247]
["bitfinex","BTCUSD",1729902945189,0.0062738,66780.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729902948387,0.15087692,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729902948615,0.00111892,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729902949286,0.00739272,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729902952053,0.0062738,66774.0,66773.0,0.151403]
["bitfinex","BTCUSD",1729902952539,0.0062738,66774.0,66773.0,0.24903533]
["bitfinex","BTCUSD",1729902952801,0.0062738,66774.0,66773.0,0.151403]
["bitfinex","BTCUSD",1729902954403,0.0062738,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729902954632,0.18739272,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729902955331,0.33715072,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729902955568,0.18739272,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729902956268,0.33715072,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729902956496,0.69164941,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729902957288,0.33715072,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729902958824,0.18739272,66774.0,66773.0,0.151403]
["bitfinex","BTCUSD",1729902959042,0.1058738,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729902959276,0.1058738,66774.0,66773.0,0.151403]
["bitfinex","BTCUSD",1729902960405,0.00739272,66774.0,66773.0,0.151403]
["bitfinex","BTCUSD",1729902960634,0.00739272,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729902961106,0.19590989,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729902961320,0.5243137,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729902962241,0.5293137,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729902962464,0.5413137,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729902962693,0.32882492,66753.0,66752.0,0.22585429]
["bitfinex","BTCUSD",1729902962935,0.48413083,66753.0,66752.0,0.22585429]
["bitfinex","BTCUSD",1729902963174,0.17901892,66753.0,66752.0,0.22585429]
["bitfinex","BTCUSD",1729902963408,0.00111892,66755.0,66752.0,0.04697249]
["bitfinex","BTCUSD",1729902963691,0.00111892,66759.0,66746.0,0.15530591]
["bitfinex","BTCUSD",1729902963904,0.00111892,66759.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729902964122,0.00111892,66759.0,66746.0,0.45494891]
["bitfinex","BTCUSD",1729902964344,0.00111892,66759.0,66755.0,0.1498]
["bitfinex","BTCUSD",1729902964565,0.00111892,66762.0,66749.0,0.299629]
["bitfinex","BTCUSD",1729902964779,0.0781,66768.0,66749.0,0.299629]
["bitfinex","BTCUSD",1729902964780,0.00111892,66759.0,66750.0,0.07576892]
["bitfinex","BTCUSD",1729902965261,0.00111892,66764.0,66760.0,0.29958]
["bitfinex","BTCUSD",1729902965478,0.22585429,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729902965709,0.00111892,66764.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729902966160,0.00111892,66764.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729902966594,0.18372021,66764.0,66755.0,0.449404]
["bitfinex","BTCUSD",1729902966855,0.1498,66756.0,66755.0,0.22585429]
["bitfinex","BTCUSD",1729902967077,0.00111892,66751.0,66745.0,0.37567629]
["bitfinex","BTCUSD",1729902967297,0.00111892,66751.0,66747.0,0.149818]
["bitfinex","BTCUSD",1729902967536,0.00111892,66751.0,66745.0,0.52549929]
["bitfinex","BTCUSD",1729902967537,0.00111892,66751.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729902967752,0.00111892,66755.0,66738.0,0.60242829]
["bitfinex","BTCUSD",1729902967964,0.00111892,66751.0,66739.0,0.00665017]
["bitfinex","BTCUSD",1729902968192,0.00111892,66754.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729902968440,0.22697321,66762.0,66747.0,0.00299631]
["bitfinex","BTCUSD",1729902968658,0.22585429,66762.0,66760.0,0.149788]
["bitfinex","BTCUSD",1729902968899,0.0781,66768.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729902968900,0.22585429,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729902969122,0.00111892,66766.0,66754.0,0.15530591]
["bitfinex","BTCUSD",1729902969342,0.00111892,66767.0,66764.0,0.14978]
["bitfinex","BTCUSD",1729902969561,0.15089392,66767.0,66762.0,0.149784]
["bitfinex","BTCUSD",1729902969773,0.00111892,66767.0,66762.0,0.149784]
["bitfinex","BTCUSD",1729902970027,0.00111892,66767.0,66763.0,0.149782]
["bitfinex","BTCUSD",1729902970230,0.299553,66766.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729902970466,0.2384902,66766.0,66760.0,0.149788]
["bitfinex","BTCUSD",1729902970702,0.149779,66765.0,66760.0,0.149788]
["bitfinex","BTCUSD",1729902970924,0.00111892,66767.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729902971180,0.449338,66765.0,66759.0,0.149791]
["bitfinex","BTCUSD",1729902971415,0.00111892,66762.0,66755.0,0.52545529]
["bitfinex","BTCUSD",1729902971651,0.00111892,66762.0,66756.0,0.37565129]
["bitfinex","BTCUSD",1729902971885,0.299576,66761.0,66752.0,0.299614]
["bitfinex","BTCUSD",1729902972108,0.00111892,66754.0,66746.0,0.22585429]
["bitfinex","BTCUSD",1729902972329,0.149821,66746.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729902972634,0.149821,66746.0,66739.0,0.001642]
["bitfinex","BTCUSD",1729902972635,0.00111892,66741.0,66740.0,0.151477]
["bitfinex","BTCUSD",1729902972829,0.00111892,66741.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902973071,0.15094392,66745.0,66740.0,0.151476]
["bitfinex","BTCUSD",1729902973371,0.00111892,66745.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729902973596,0.00111892,66741.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902973830,0.17600064,66741.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902974039,0.17667245,66741.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902974259,0.40065473,66741.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902979313,0.10031892,66741.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902979517,0.00111892,66741.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902979761,0.00111892,66741.0,66740.0,0.151477]
["bitfinex","BTCUSD",1729902980660,0.00111892,66744.0,66740.0,0.301309]
["bitfinex","BTCUSD",1729902980892,0.00111892,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729902982265,0.00111892,66748.0,66747.0,0.149819]
["bitfinex","BTCUSD",1729902982713,0.00111892,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1729902983203,0.00111892,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729902983459,0.00111892,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729902983713,0.00111892,66757.0,66748.0,0.299634]
["bitfinex","BTCUSD",1729902983925,0.6759221,66764.0,66747.0,0.46190312]
["bitfinex","BTCUSD",1729902983926,0.00111892,66761.0,66756.0,0.299598]
["bitfinex","BTCUSD",1729902984176,0.00111892,66761.0,66755.0,0.299603]
["bitfinex","BTCUSD",1729902984177,0.22697321,66763.0,66759.0,0.149791]
["bitfinex","BTCUSD",1729902984410,0.00111892,66760.0,66759.0,0.149791]
["bitfinex","BTCUSD",1729902984628,0.00111892,66760.0,66758.0,0.149793]
["bitfinex","BTCUSD",1729902984869,0.00111892,66761.0,66755.0,0.299603]
["bitfinex","BTCUSD",1729902985110,0.00111892,66761.0,66759.0,0.149791]
["bitfinex","BTCUSD",1729902985337,0.1701,66766.0,66747.0,0.46190312]
["bitfinex","BTCUSD",1729902985338,0.00111892,66760.0,66747.0,0.46190312]
["bitfinex","BTCUSD",1729902985572,0.00111892,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729902986236,0.00111892,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729902986460,0.059933,66765.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729902986461,0.00111892,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729902986721,0.00111892,66762.0,66759.0,0.14979]
["bitfinex","BTCUSD",1729902987389,0.00111892,66762.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729902987615,0.00111892,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729902987849,0.00111892,66761.0,66756.0,0.299598]
["bitfinex","BTCUSD",1729902987850,0.00111892,66760.0,66750.0,0.299625]
["bitfinex","BTCUSD",1729902988088,0.00111892,66760.0,66756.0,0.149798]
["bitfinex","BTCUSD",1729902988544,0.00111892,66760.0,66757.0,0.149795]
["bitfinex","BTCUSD",1729902988773,0.05215911,66760.0,66753.0,0.299612]
["bitfinex","BTCUSD",1729902989009,0.00111892,66757.0,66750.0,0.299622]
["bitfinex","BTCUSD",1729902989269,0.00111892,66757.0,66747.0,0.22585429]
["bitfinex","BTCUSD",1729902989270,0.00111892,66757.0,66752.0,0.149806]
["bitfinex","BTCUSD",1729902989503,0.149799,66756.0,66751.0,0.149809]
["bitfinex","BTCUSD",1729902989716,0.00111892,66757.0,66748.0,0.149816]
["bitfinex","BTCUSD",1729902989717,0.00111892,66751.0,66748.0,0.149816]
["bitfinex","BTCUSD",1729902989953,0.00111892,66751.0,66747.0,0.22585429]
["bitfinex","BTCUSD",1729902990164,0.00111892,66744.0,66743.0,0.22585429]
["bitfinex","BTCUSD",1729902990413,0.00111892,66744.0,66743.0,0.37568229]
["bitfinex","BTCUSD",1729902990632,0.00111892,66744.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729902990844,0.00111892,66744.0,66740.0,0.151476]
["bitfinex","BTCUSD",1729902991103,0.00111892,66744.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902991313,0.00111892,66744.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729902991539,0.00111892,66744.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902991777,0.00111892,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729902991980,0.01621261,66744.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902992209,0.15095092,66741.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902992465,0.37735473,66741.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902994052,0.22685092,66741.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902994305,0.00111892,66741.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902994508,0.15095092,66741.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902994732,0.00111892,66741.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902995152,0.15095092,66741.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902996098,0.35819762,66741.0,66740.0,0.001642]
["bitfinex","BTCUSD",1729902996321,0.149839,66738.0,66737.0,0.001694]
["bitfinex","BTCUSD",1729903006350,0.27073128,66738.0,66737.0,0.001694]
["bitfinex","BTCUSD",1729903006593,0.44471935,66738.0,66737.0,0.001694]
["bitfinex","BTCUSD",1729903006834,0.70537071,66738.0,66737.0,0.001694]
["bitfinex","BTCUSD",1729903007095,0.96437452,66738.0,66737.0,0.001694]
["bitfinex","BTCUSD",1729903007312,0.96437452,66738.0,66714.0,0.299784]
["bitfinex","BTCUSD",1729903007313,0.00111892,66724.0,66714.0,0.299784]
["bitfinex","BTCUSD",1729903007542,0.00111892,66724.0,66717.0,0.299769]
["bitfinex","BTCUSD",1729903007754,0.00111892,66724.0,66722.0,0.001694]
["bitfinex","BTCUSD",1729903007985,0.47609373,66724.0,66722.0,0.001694]
["bitfinex","BTCUSD",1729903008677,0.52089278,66724.0,66722.0,0.001694]
["bitfinex","BTCUSD",1729903008914,0.54329231,66724.0,66722.0,0.001694]
["bitfinex","BTCUSD",1729903009342,0.47609373,66724.0,66722.0,0.001694]
["bitfinex","BTCUSD",1729903009557,0.52088147,66724.0,66722.0,0.001694]
["bitfinex","BTCUSD",1729903010449,0.39999373,66724.0,66722.0,0.001694]
["bitfinex","BTCUSD",1729903010955,0.00111892,66724.0,66722.0,0.001694]
["bitfinex","BTCUSD",1729903011132,0.00111892,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1729903011357,0.00111892,66725.0,66722.0,0.001694]
["bitfinex","BTCUSD",1729903011777,0.00111892,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1729903013145,0.00111892,66725.0,66723.0,0.151515]
["bitfinex","BTCUSD",1729903013371,0.00111892,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1729903014479,0.15098992,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903014690,0.30149373,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903016479,0.15162273,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903017815,0.30149373,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903018278,0.37330941,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903018516,0.44920941,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903018760,0.49399792,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903018965,0.61455084,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903019200,0.70409973,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903019440,0.54410941,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903019654,0.71442438,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903019926,0.8363605,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903020163,0.83638942,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903020370,0.72442438,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903020821,0.6476087,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903021042,0.73717419,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903021280,0.64275139,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903021491,0.65259728,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903021723,0.74214298,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903021963,0.91505139,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903022396,1.07050905,66724.0,66723.0,0.001642]
["bitfinex","BTCUSD",1729903022625,0.16799192,66723.0,66722.0,0.00155156]
["bitfinex","BTCUSD",1729903022831,0.48179928,66723.0,66722.0,0.00155156]
["bitfinex","BTCUSD",1729903023078,0.63230309,66723.0,66722.0,0.00155156]
["bitfinex","BTCUSD",1729903023740,0.63430309,66723.0,66722.0,0.00155156]
["bitfinex","BTCUSD",1729903024197,1.05510309,66723.0,66722.0,0.00155156]
["bitfinex","BTCUSD",1729903024438,1.05510309,66723.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729903024439,0.16800792,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729903024683,0.94280393,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729903025146,1.19280393,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729903025378,1.08095137,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729903025588,1.17040264,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729903026042,1.16840264,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729903026495,1.08095137,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729903026734,1.08488071,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729903027609,0.73477345,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729903028276,0.73677345,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729903028957,1.08470365,66716.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729903029178,0.16801192,66714.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729903029396,0.65429597,66714.0,66713.0,0.001696]
["bitfinex","BTCUSD",1729903029654,0.33881392,66713.0,66712.0,0.00156405]
["bitfinex","BTCUSD",1729903029859,0.78835773,66713.0,66712.0,0.00156405]
["bitfinex","BTCUSD",1729903030095,0.8321149,66713.0,66712.0,0.00156405]
["bitfinex","BTCUSD",1729903030309,0.73994835,66713.0,66712.0,0.00156405]
["bitfinex","BTCUSD",1729903031729,0.01811892,66712.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729903031962,1.50975863,66712.0,66710.0,0.001696]
["bitfinex","BTCUSD",1729903032419,0.16604792,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729903032679,0.64480939,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729903032907,0.64280939,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729903033365,0.68748536,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729903033598,0.64280939,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729903033834,0.7286875,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729903034107,0.57322984,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729903036361,0.57714656,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729903039739,0.58314756,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729903041201,0.31255273,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729903041413,0.32255273,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729903042854,0.57455273,66698.0,66697.0,0.00164]
["bitfinex","BTCUSD",1729903043086,0.34664992,66697.0,66696.0,0.00156098]
["bitfinex","BTCUSD",1729903043311,1.03839462,66697.0,66696.0,0.00156098]
["bitfinex","BTCUSD",1729903043528,0.34665892,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903043779,0.81750318,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903046322,0.8174548,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903046533,0.90333291,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903047709,0.90724335,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903047946,0.91124335,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903048188,0.66790758,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903048450,0.72549467,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903048658,0.47031647,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903048876,0.41667317,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903049782,0.61877413,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903049996,0.76928524,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903050448,0.72463464,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903050656,0.76729256,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903051098,0.56717698,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903051308,0.6118349,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903051536,0.30547317,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903051772,0.15162273,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903051977,0.15662273,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903052205,0.31656273,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903053345,0.30156273,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903053570,0.42589439,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903053785,0.43089439,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903054036,0.30156273,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903054242,0.30656273,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903054696,0.30156273,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903054900,0.30656273,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903055756,0.30156273,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903055972,0.3803716,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903056875,0.54582926,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903057341,0.67491866,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903057561,0.67291866,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903058203,0.517461,66693.0,66692.0,0.00157625]
["bitfinex","BTCUSD",1729903058431,0.00111892,66676.0,66675.0,0.22585429]
["bitfinex","BTCUSD",1729903058872,0.00111892,66674.0,66670.0,0.001696]
["bitfinex","BTCUSD",1729903059313,0.15110192,66674.0,66670.0,0.001696]
["bitfinex","BTCUSD",1729903060012,0.30160573,66674.0,66670.0,0.001696]
["bitfinex","BTCUSD",1729903060239,0.36773463,66674.0,66670.0,0.001696]
["bitfinex","BTCUSD",1729903061433,0.30160573,66674.0,66670.0,0.001696]
["bitfinex","BTCUSD",1729903062351,0.00111892,66674.0,66673.0,0.30713866]
["bitfinex","BTCUSD",1729903062822,0.00111892,66674.0,66673.0,0.48473866]
["bitfinex","BTCUSD",1729903064633,0.00111892,66677.0,66673.0,0.63472066]
["bitfinex","BTCUSD",1729903064853,0.00111892,66677.0,66676.0,0.30543666]
["bitfinex","BTCUSD",1729903065309,0.00111892,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729903066236,0.00111892,66684.0,66680.0,0.15545766]
["bitfinex","BTCUSD",1729903066473,0.00111892,66685.0,66684.0,0.0795]
["bitfinex","BTCUSD",1729903066937,0.00111892,66685.0,66684.0,0.229461]
["bitfinex","BTCUSD",1729903069764,0.00111892,66685.0,66684.0,0.231103]
["bitfinex","BTCUSD",1729903070945,0.00111892,66685.0,66684.0,0.081142]
["bitfinex","BTCUSD",1729903071170,0.00111892,66685.0,66684.0,0.231103]
["bitfinex","BTCUSD",1729903071408,0.04595156,66685.0,66684.0,0.231103]
["bitfinex","BTCUSD",1729903071639,0.00111892,66685.0,66684.0,0.231103]
["bitfinex","BTCUSD",1729903072585,0.06734271,66688.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729903072586,0.04489514,66687.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729903072823,0.04489514,66689.0,66686.0,0.15545766]
["bitfinex","BTCUSD",1729903073066,0.04489514,66697.0,66688.0,0.23883874]
["bitfinex","BTCUSD",1729903073291,0.04489514,66697.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729903073526,0.006001,66698.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729903073763,0.000823,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729903076331,0.00111892,66694.0,66693.0,0.149939]
["bitfinex","BTCUSD",1729903080478,0.00111892,66691.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729903080727,0.00111892,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729903081169,0.00111892,66685.0,66684.0,0.151603]
["bitfinex","BTCUSD",1729903082289,0.00111892,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729903082290,0.41114695,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729903082511,0.57947169,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729903082946,0.58447169,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729903083157,0.47225525,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729903083379,0.48225525,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729903083602,0.62774381,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729903084720,0.63162607,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729903086039,0.63362607,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729903086470,0.72372607,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729903086699,0.15110192,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903086921,0.36892952,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903088491,0.34648283,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903088717,0.00111892,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903088931,0.0459949,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903089160,0.1959779,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903089395,0.06844271,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903089612,0.15110192,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903089828,0.19857999,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903090045,0.26590378,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903090274,0.41640759,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903090697,0.41639578,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903091773,0.42024691,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903092205,0.42024662,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903092842,0.50094662,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903093762,0.5992897,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903093993,0.71406099,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903094216,0.5992897,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903094437,0.5185897,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903094655,0.47111163,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903094911,0.04487196,66674.0,66673.0,0.45712466]
["bitfinex","BTCUSD",1729903095167,0.00111892,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903096969,0.15110192,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903097177,0.00111892,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903098100,0.15110192,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903098325,0.00111892,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903098533,0.19242622,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903099180,0.00111892,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903099399,0.15110192,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903099611,0.00111892,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903100040,0.15110192,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903100256,0.00111892,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903100469,0.15110192,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903100693,0.23068997,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903101422,0.38119378,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903101636,0.44849599,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903102070,0.63655493,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903102281,0.54681968,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903102495,0.55073515,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903102956,0.35038616,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903103600,0.04598388,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903103824,0.00111892,66674.0,66673.0,0.151681]
["bitfinex","BTCUSD",1729903105382,0.00111892,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903105608,0.03231262,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903105823,0.00111892,66674.0,66673.0,0.151681]
["bitfinex","BTCUSD",1729903106269,0.04486496,66678.0,66673.0,0.15715366]
["bitfinex","BTCUSD",1729903106509,0.00111892,66677.0,66676.0,0.149979]
["bitfinex","BTCUSD",1729903106962,0.11216906,66684.0,66673.0,0.23875366]
["bitfinex","BTCUSD",1729903106963,0.00111892,66680.0,66673.0,0.23875366]
["bitfinex","BTCUSD",1729903107202,0.04486496,66683.0,66679.0,0.45539966]
["bitfinex","BTCUSD",1729903107442,0.00111892,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1729903107666,0.00111892,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729903107885,0.04598388,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729903108105,0.00111892,66686.0,66683.0,0.149963]
["bitfinex","BTCUSD",1729903108330,0.22585429,66688.0,66687.0,0.231554]
["bitfinex","BTCUSD",1729903108757,0.00193992,66692.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729903109187,0.000821,66692.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729903110083,0.000821,66692.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729903110084,0.00111892,66688.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729903110522,0.00111892,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1729903111012,0.00111892,66684.0,66675.0,0.0816]
["bitfinex","BTCUSD",1729903111013,0.00111892,66681.0,66675.0,0.0816]
["bitfinex","BTCUSD",1729903111234,0.00111892,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1729903111451,0.00111892,66681.0,66676.0,0.00469367]
["bitfinex","BTCUSD",1729903111719,0.00111892,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1729903112176,0.00111892,66679.0,66670.0,0.15715366]
["bitfinex","BTCUSD",1729903112403,0.00111892,66679.0,66677.0,0.149975]
["bitfinex","BTCUSD",1729903112629,0.00111892,66679.0,66674.0,0.299967]
["bitfinex","BTCUSD",1729903112630,0.00111892,66675.0,66674.0,0.44995]
["bitfinex","BTCUSD",1729903113085,0.5263231,66682.0,66674.0,0.44995]
["bitfinex","BTCUSD",1729903113086,0.00111892,66678.0,66674.0,0.299967]
["bitfinex","BTCUSD",1729903113295,0.00111892,66675.0,66674.0,0.60540766]
["bitfinex","BTCUSD",1729903113765,0.00111892,66676.0,66675.0,0.149981]
["bitfinex","BTCUSD",1729903114468,0.30047181,66681.0,66676.0,0.149977]
["bitfinex","BTCUSD",1729903114469,0.00111892,66678.0,66676.0,0.149977]
["bitfinex","BTCUSD",1729903114688,0.15050381,66681.0,66676.0,0.149977]
["bitfinex","BTCUSD",1729903114689,0.00111892,66677.0,66676.0,0.149977]
["bitfinex","BTCUSD",1729903114946,0.00111892,66677.0,66674.0,0.149982]
["bitfinex","BTCUSD",1729903115193,0.03886662,66677.0,66675.0,0.14998]
["bitfinex","BTCUSD",1729903115417,0.00111892,66674.0,66673.0,0.151681]
["bitfinex","BTCUSD",1729903116508,0.00111892,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903116975,0.30160573,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903117913,0.15162273,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903118111,0.30160573,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903118401,0.15162273,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903118871,0.00111892,66674.0,66673.0,0.151681]
["bitfinex","BTCUSD",1729903120732,0.00111892,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903120733,0.32120049,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903120976,0.30160573,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903121704,0.34646241,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903122404,0.34649907,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903122630,0.6303107,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903122859,0.87580001,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903123122,0.76356665,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903124284,0.77356665,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903125727,0.60336665,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903125951,0.48237068,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903126854,0.47237068,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903127074,0.48237068,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903127737,0.47737068,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903127961,0.47237068,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903128184,0.59406715,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903128620,0.47237068,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903130699,0.58470758,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903131155,0.58481539,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903131400,0.32249537,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903131625,0.40736326,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903131852,0.0685175,66674.0,66673.0,0.151681]
["bitfinex","BTCUSD",1729903132110,0.04605008,66674.0,66673.0,0.151681]
["bitfinex","BTCUSD",1729903132346,0.00111892,66674.0,66673.0,0.151681]
["bitfinex","BTCUSD",1729903132791,0.04605128,66674.0,66673.0,0.151681]
["bitfinex","BTCUSD",1729903135587,0.0460501,66674.0,66673.0,0.151681]
["bitfinex","BTCUSD",1729903136319,0.0460501,66674.0,66673.0,0.25038097]
["bitfinex","BTCUSD",1729903136320,0.00111892,66674.0,66673.0,0.25038097]
["bitfinex","BTCUSD",1729903136554,0.04493118,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729903139772,0.04493515,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729903140664,0.04493515,66676.0,66675.0,0.149981]
["bitfinex","BTCUSD",1729903141378,0.04605407,66677.0,66676.0,0.149979]
["bitfinex","BTCUSD",1729903141607,0.04605263,66677.0,66676.0,0.149979]
["bitfinex","BTCUSD",1729903142073,0.00111892,66677.0,66676.0,0.149979]
["bitfinex","BTCUSD",1729903142358,0.00111892,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1729903142585,0.00111892,66678.0,66677.0,0.30543366]
["bitfinex","BTCUSD",1729903143259,0.00111892,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1729903145087,0.04604892,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1729903145782,0.00111892,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1729903146474,0.00111892,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729903146691,0.00111892,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903147131,0.15110192,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903147358,0.00111892,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903147741,0.17294811,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903147944,0.00111892,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903148305,0.00111892,66674.0,66673.0,0.151681]
["bitfinex","BTCUSD",1729903148769,0.00111892,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903151199,0.00111892,66674.0,66673.0,0.151681]
["bitfinex","BTCUSD",1729903151438,0.04605421,66674.0,66673.0,0.151681]
["bitfinex","BTCUSD",1729903151898,0.00111892,66674.0,66673.0,0.151681]
["bitfinex","BTCUSD",1729903152614,0.04605421,66674.0,66673.0,0.001696]
["bitfinex","BTCUSD",1729903153056,0.04605421,66674.0,66673.0,0.151681]
["bitfinex","BTCUSD",1729903154235,0.04493529,66674.0,66673.0,0.151681]
["bitfinex","BTCUSD",1729903154444,0.11233822,66679.0,66673.0,0.301667]
["bitfinex","BTCUSD",1729903154445,0.04605421,66676.0,66673.0,0.301667]
["bitfinex","BTCUSD",1729903154657,0.04605421,66676.0,66675.0,0.149981]
["bitfinex","BTCUSD",1729903155625,0.06742816,66677.0,66675.0,0.23575766]
["bitfinex","BTCUSD",1729903155837,0.04607103,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1729903156055,0.00111892,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1729903156483,0.04607103,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1729903156733,0.00111892,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1729903157206,0.00111892,66678.0,66673.0,0.301664]
["bitfinex","BTCUSD",1729903157207,0.00111892,66674.0,66673.0,0.301664]
["bitfinex","BTCUSD",1729903157450,0.04608427,66674.0,66673.0,0.451649]
["bitfinex","BTCUSD",1729903157670,0.00111892,66674.0,66673.0,0.151681]
["bitfinex","BTCUSD",1729903157897,0.06854708,66674.0,66673.0,0.151681]
["bitfinex","BTCUSD",1729903159455,0.06854708,66674.0,66673.0,0.15637539]
["bitfinex","BTCUSD",1729903162170,0.06742816,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729903162399,0.06742816,66676.0,66675.0,0.149981]
["bitfinex","BTCUSD",1729903162637,0.06742816,66676.0,66675.0,0.1546753]
["bitfinex","BTCUSD",1729903162871,0.06742816,66677.0,66676.0,0.149979]
["bitfinex","BTCUSD",1729903163129,0.06742816,66677.0,66676.0,0.1546733]
["bitfinex","BTCUSD",1729903163621,0.04496863,66681.0,66676.0,0.46310838]
["bitfinex","BTCUSD",1729903163829,0.000821,66684.0,66683.0,0.30542066]
["bitfinex","BTCUSD",1729903164089,0.000821,66684.0,66683.0,0.32631494]
["bitfinex","BTCUSD",1729903164311,0.000821,66684.0,66683.0,0.17909448]
["bitfinex","BTCUSD",1729903164821,0.000821,66684.0,66683.0,0.17097063]
["bitfinex","BTCUSD",1729903165027,0.00193992,66684.0,66683.0,0.1597345]
["bitfinex","BTCUSD",1729903165250,0.00193992,66684.0,66683.0,0.0097715]
["bitfinex","BTCUSD",1729903165512,0.06936497,66684.0,66673.0,0.22755029]
["bitfinex","BTCUSD",1729903165704,0.04494555,66682.0,66677.0,0.299953]
["bitfinex","BTCUSD",1729903165918,0.04494555,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1729903166844,0.06742505,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729903167284,0.06742505,66683.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729903168443,0.06742505,66683.0,66678.0,0.299949]
["bitfinex","BTCUSD",1729903168655,0.06741158,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729903168881,0.06741158,66683.0,66680.0,0.45539766]
["bitfinex","BTCUSD",1729903168882,0.04576018,66684.0,66681.0,0.299935]
["bitfinex","BTCUSD",1729903169967,0.04576018,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1729903170176,0.000821,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1729903171713,0.000821,66684.0,66683.0,0.23243047]
["bitfinex","BTCUSD",1729903172166,0.000821,66684.0,66683.0,0.24364621]
["bitfinex","BTCUSD",1729903172373,0.000821,66684.0,66683.0,0.2517557]
["bitfinex","BTCUSD",1729903172588,0.000821,66684.0,66683.0,0.23243047]
["bitfinex","BTCUSD",1729903173039,0.000821,66684.0,66683.0,0.227363]
["bitfinex","BTCUSD",1729903173289,0.000821,66684.0,66683.0,0.23243109]
["bitfinex","BTCUSD",1729903175125,0.000821,66684.0,66683.0,0.2879216]
["bitfinex","BTCUSD",1729903175357,0.000821,66684.0,66683.0,0.25751944]
["bitfinex","BTCUSD",1729903176776,0.000821,66684.0,66683.0,0.26562487]
["bitfinex","BTCUSD",1729903177041,0.000821,66692.0,66691.0,0.5421414]
["bitfinex","BTCUSD",1729903177278,0.000821,66692.0,66691.0,0.80902057]
["bitfinex","BTCUSD",1729903177483,0.000821,66692.0,66691.0,0.9288297]
["bitfinex","BTCUSD",1729903177794,0.059981,66710.0,66705.0,0.15379408]
["bitfinex","BTCUSD",1729903178013,0.22585429,66711.0,66705.0,0.15379408]
["bitfinex","BTCUSD",1729903178014,0.22585429,66711.0,66705.0,0.24925994]
["bitfinex","BTCUSD",1729903178207,0.22585429,66711.0,66705.0,0.25744804]
["bitfinex","BTCUSD",1729903178671,0.22585429,66711.0,66705.0,0.24626217]
["bitfinex","BTCUSD",1729903178880,0.22585429,66711.0,66705.0,0.4277119]
["bitfinex","BTCUSD",1729903179305,0.22585429,66711.0,66705.0,0.41454141]
["bitfinex","BTCUSD",1729903179519,0.00111892,66723.0,66705.0,0.41654141]
["bitfinex","BTCUSD",1729903179745,0.27077933,66727.0,66705.0,0.41654141]
["bitfinex","BTCUSD",1729903179746,0.00111892,66726.0,66705.0,0.42769849]
["bitfinex","BTCUSD",1729903179952,0.00111892,66723.0,66705.0,0.42769849]
["bitfinex","BTCUSD",1729903180159,0.059968,66725.0,66705.0,0.41651503]
["bitfinex","BTCUSD",1729903180376,0.22697321,66727.0,66705.0,0.42767164]
["bitfinex","BTCUSD",1729903180581,0.22697321,66727.0,66705.0,0.41651503]
["bitfinex","BTCUSD",1729903180797,0.22697321,66727.0,66705.0,0.42766342]
["bitfinex","BTCUSD",1729903181264,0.22585429,66727.0,66705.0,0.52226342]
["bitfinex","BTCUSD",1729903181267,0.22585429,66727.0,66718.0,0.16376508]
["bitfinex","BTCUSD",1729903181523,0.22585429,66727.0,66718.0,0.70651323]
["bitfinex","BTCUSD",1729903181779,0.22585429,66727.0,66718.0,0.75625537]
["bitfinex","BTCUSD",1729903182036,0.22585429,66727.0,66723.0,0.15375408]
["bitfinex","BTCUSD",1729903182277,0.22585429,66727.0,66723.0,0.46271251]
["bitfinex","BTCUSD",1729903182521,0.22585429,66727.0,66723.0,0.46475726]
["bitfinex","BTCUSD",1729903182756,0.22585429,66727.0,66723.0,0.50012915]
["bitfinex","BTCUSD",1729903182970,0.22667629,66738.0,66723.0,0.51012915]
["bitfinex","BTCUSD",1729903183449,0.22667629,66738.0,66723.0,0.59342915]
["bitfinex","BTCUSD",1729903183958,0.22667629,66738.0,66723.0,0.60453485]
["bitfinex","BTCUSD",1729903184419,1e-06,66724.0,66723.0,0.59738373]
["bitfinex","BTCUSD",1729903184656,0.22667629,66738.0,66737.0,0.16372208]
["bitfinex","BTCUSD",1729903184950,0.22667629,66738.0,66737.0,0.48745898]
["bitfinex","BTCUSD",1729903185160,0.22667629,66738.0,66737.0,0.49247182]
["bitfinex","BTCUSD",1729903185373,0.000822,66738.0,66737.0,0.48745898]
["bitfinex","BTCUSD",1729903185824,0.000822,66738.0,66737.0,0.32807409]
["bitfinex","BTCUSD",1729903186300,0.000822,66738.0,66737.0,0.32307409]
["bitfinex","BTCUSD",1729903186809,0.000822,66738.0,66737.0,0.30529866]
["bitfinex","BTCUSD",1729903187069,0.000822,66738.0,66737.0,0.30829506]
["bitfinex","BTCUSD",1729903187545,0.22585429,66745.0,66737.0,0.15933874]
["bitfinex","BTCUSD",1729903187763,0.22449321,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729903187984,0.22337429,66752.0,66745.0,0.299647]
["bitfinex","BTCUSD",1729903188206,0.06106192,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729903188432,0.00111892,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729903188915,0.00111892,66753.0,66751.0,0.149808]
["bitfinex","BTCUSD",1729903189130,0.00111892,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729903189567,0.059941,66754.0,66753.0,0.15368708]
["bitfinex","BTCUSD",1729903189791,0.001698,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729903190243,0.001698,66759.0,66755.0,0.1498]
["bitfinex","BTCUSD",1729903190496,0.00111892,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729903190716,0.00111892,66757.0,66752.0,0.149807]
["bitfinex","BTCUSD",1729903190940,0.00111892,66757.0,66755.0,0.1498]
["bitfinex","BTCUSD",1729903191156,0.00111892,66757.0,66754.0,0.149802]
["bitfinex","BTCUSD",1729903191384,0.00111892,66757.0,66755.0,0.1498]
["bitfinex","BTCUSD",1729903192111,0.00111892,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729903193298,0.001698,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729903193777,0.001698,66759.0,66758.0,0.2246949]
["bitfinex","BTCUSD",1729903193995,0.001698,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729903201071,0.001698,66759.0,66755.0,0.1498]
["bitfinex","BTCUSD",1729903201305,0.001698,66759.0,66754.0,0.149802]
["bitfinex","BTCUSD",1729903201519,0.001698,66759.0,66755.0,0.149801]
["bitfinex","BTCUSD",1729903201749,0.001698,66759.0,66751.0,0.15545766]
["bitfinex","BTCUSD",1729903201750,0.001698,66759.0,66756.0,0.149798]
["bitfinex","BTCUSD",1729903202235,0.001698,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729903202457,0.001698,66759.0,66755.0,0.15545766]
["bitfinex","BTCUSD",1729903202676,0.001698,66759.0,66756.0,0.45440025]
["bitfinex","BTCUSD",1729903202901,0.001698,66759.0,66757.0,0.00500425]
["bitfinex","BTCUSD",1729903203132,0.001698,66759.0,66755.0,0.15545766]
["bitfinex","BTCUSD",1729903203380,0.001698,66759.0,66756.0,0.00501033]
["bitfinex","BTCUSD",1729903203606,0.09901892,66757.0,66747.0,0.16045766]
["bitfinex","BTCUSD",1729903203819,0.09901892,66757.0,66748.0,0.38870165]
["bitfinex","BTCUSD",1729903204056,0.09901892,66757.0,66749.0,0.01303136]
["bitfinex","BTCUSD",1729903204337,0.0979,66757.0,66755.0,0.15545766]
["bitfinex","BTCUSD",1729903204569,0.001698,66759.0,66756.0,0.01303136]
["bitfinex","BTCUSD",1729903204797,0.001698,66759.0,66757.0,0.00501165]
["bitfinex","BTCUSD",1729903205039,0.00111892,66757.0,66751.0,0.15545766]
["bitfinex","BTCUSD",1729903205274,0.001698,66759.0,66752.0,0.01304185]
["bitfinex","BTCUSD",1729903205275,0.00111892,66755.0,66752.0,0.01304185]
["bitfinex","BTCUSD",1729903205517,0.00111892,66755.0,66753.0,0.01304185]
["bitfinex","BTCUSD",1729903205732,0.00111892,66755.0,66754.0,0.01304185]
["bitfinex","BTCUSD",1729903207138,0.001698,66759.0,66754.0,0.01304185]
["bitfinex","BTCUSD",1729903207139,0.001698,66759.0,66758.0,0.00388108]
["bitfinex","BTCUSD",1729903207148,0.001698,66759.0,66758.0,0.15367508]
["bitfinex","BTCUSD",1729903207389,0.001698,66759.0,66758.0,0.54305149]
["bitfinex","BTCUSD",1729903207612,0.001698,66759.0,66758.0,0.70957681]
["bitfinex","BTCUSD",1729903207858,0.001698,66761.0,66760.0,0.16367108]
["bitfinex","BTCUSD",1729903208075,0.001698,66761.0,66760.0,0.1945439]
["bitfinex","BTCUSD",1729903208291,0.001698,66761.0,66760.0,0.56156484]
["bitfinex","BTCUSD",1729903208530,0.001698,66761.0,66760.0,0.41424012]
["bitfinex","BTCUSD",1729903208751,0.001698,66761.0,66760.0,0.41624012]
["bitfinex","BTCUSD",1729903208964,0.001698,66761.0,66760.0,0.41424012]
["bitfinex","BTCUSD",1729903210742,0.001698,66761.0,66760.0,0.41624012]
["bitfinex","BTCUSD",1729903210959,0.001698,66761.0,66760.0,0.41424012]
["bitfinex","BTCUSD",1729903211875,0.000822,66773.0,66760.0,0.41424012]
["bitfinex","BTCUSD",1729903211876,0.000822,66773.0,66762.0,0.16366608]
["bitfinex","BTCUSD",1729903212108,0.000822,66773.0,66762.0,0.35617093]
["bitfinex","BTCUSD",1729903213029,0.000822,66773.0,66762.0,0.04700104]
["bitfinex","BTCUSD",1729903213030,0.00111892,66770.0,66762.0,0.04700104]
["bitfinex","BTCUSD",1729903213990,0.09901892,66770.0,66762.0,0.04700104]
["bitfinex","BTCUSD",1729903214443,0.007096,66771.0,66762.0,0.32185386]
["bitfinex","BTCUSD",1729903214733,0.000822,66773.0,66762.0,0.43205788]
["bitfinex","BTCUSD",1729903215445,0.000822,66773.0,66762.0,0.42705788]
["bitfinex","BTCUSD",1729903215909,0.000822,66773.0,66772.0,0.00388108]
["bitfinex","BTCUSD",1729903216144,0.000822,66773.0,66772.0,0.58449354]
["bitfinex","BTCUSD",1729903216837,0.000822,66773.0,66772.0,0.43273054]
["bitfinex","BTCUSD",1729903217074,0.000822,66773.0,66772.0,0.27727288]
["bitfinex","BTCUSD",1729903217326,0.000822,66773.0,66772.0,0.34993127]
["bitfinex","BTCUSD",1729903217780,0.000822,66773.0,66772.0,0.3372473]
["bitfinex","BTCUSD",1729903217999,0.000822,66773.0,66772.0,0.34992833]
["bitfinex","BTCUSD",1729903219314,0.000822,66773.0,66772.0,0.27372833]
["bitfinex","BTCUSD",1729903219583,0.000822,66773.0,66772.0,0.20106994]
["bitfinex","BTCUSD",1729903219862,0.000822,66773.0,66772.0,0.04168505]
["bitfinex","BTCUSD",1729903222902,0.000822,66773.0,66772.0,0.03388092]
["bitfinex","BTCUSD",1729903223357,0.000822,66773.0,66772.0,0.01603229]
["bitfinex","BTCUSD",1729903223865,0.000822,66773.0,66772.0,0.0048769]
["bitfinex","BTCUSD",1729903225748,0.000822,66773.0,66765.0,0.01115319]
["bitfinex","BTCUSD",1729903225749,0.149772,66769.0,66765.0,0.01115319]
["bitfinex","BTCUSD",1729903225977,0.08171892,66770.0,66762.0,0.22585429]
["bitfinex","BTCUSD",1729903225978,0.005,66763.0,66762.0,0.22585429]
["bitfinex","BTCUSD",1729903226440,0.25245766,66766.0,66754.0,0.00388108]
["bitfinex","BTCUSD",1729903226441,0.005,66762.0,66754.0,0.00388108]
["bitfinex","BTCUSD",1729903226714,0.097,66766.0,66757.0,0.00388108]
["bitfinex","BTCUSD",1729903226980,0.15545766,66772.0,66768.0,0.00388108]
["bitfinex","BTCUSD",1729903227219,0.15545766,66772.0,66769.0,0.0111563]
["bitfinex","BTCUSD",1729903227441,0.15545766,66772.0,66770.0,0.0111563]
["bitfinex","BTCUSD",1729903227923,0.15545766,66772.0,66771.0,0.0111563]
["bitfinex","BTCUSD",1729903228138,0.15545766,66772.0,66771.0,0.00780756]
["bitfinex","BTCUSD",1729903228380,0.15545766,66772.0,66764.0,0.00888108]
["bitfinex","BTCUSD",1729903228621,0.15545766,66765.0,66764.0,0.00888108]
["bitfinex","BTCUSD",1729903228860,0.15545766,66765.0,66764.0,0.0189711]
["bitfinex","BTCUSD",1729903229090,0.005,66771.0,66764.0,0.01116098]
["bitfinex","BTCUSD",1729903229353,0.15545766,66766.0,66765.0,0.01116241]
["bitfinex","BTCUSD",1729903229591,0.15545766,66766.0,66757.0,0.00888108]
["bitfinex","BTCUSD",1729903229592,0.15545766,66766.0,66759.0,0.01785755]
["bitfinex","BTCUSD",1729903229822,0.005,66771.0,66757.0,0.00888108]
["bitfinex","BTCUSD",1729903229823,0.00111892,66770.0,66760.0,0.01116164]
["bitfinex","BTCUSD",1729903230104,0.15545766,66761.0,66760.0,0.02637546]
["bitfinex","BTCUSD",1729903230333,0.15545766,66761.0,66760.0,0.04535216]
["bitfinex","BTCUSD",1729903231447,0.15545766,66761.0,66760.0,0.01898293]
["bitfinex","BTCUSD",1729903231688,0.15545766,66765.0,66763.0,0.00388108]
["bitfinex","BTCUSD",1729903231930,0.15545766,66765.0,66764.0,0.17336782]
["bitfinex","BTCUSD",1729903233630,0.000822,66773.0,66765.0,0.00388108]
["bitfinex","BTCUSD",1729903233843,0.15545766,66770.0,66766.0,0.01898293]
["bitfinex","BTCUSD",1729903234081,0.15545766,66767.0,66766.0,0.02866506]
["bitfinex","BTCUSD",1729903234319,0.15545766,66767.0,66766.0,0.17188587]
["bitfinex","BTCUSD",1729903234584,0.15545766,66767.0,66766.0,0.18306407]
["bitfinex","BTCUSD",1729903234826,0.15545766,66771.0,66768.0,0.00388108]
["bitfinex","BTCUSD",1729903235054,0.000822,66773.0,66772.0,0.00388108]
["bitfinex","BTCUSD",1729903235342,0.000822,66773.0,66772.0,0.16518228]
["bitfinex","BTCUSD",1729903235588,0.000822,66773.0,66772.0,0.20704456]
["bitfinex","BTCUSD",1729903236071,0.000822,66773.0,66772.0,0.21204456]
["bitfinex","BTCUSD",1729903236305,0.000822,66773.0,66772.0,0.22992509]
["bitfinex","BTCUSD",1729903236550,0.000822,66773.0,66772.0,0.21204456]
["bitfinex","BTCUSD",1729903236792,0.000822,66773.0,66772.0,0.22992509]
["bitfinex","BTCUSD",1729903237288,0.000822,66773.0,66772.0,0.31661967]
["bitfinex","BTCUSD",1729903237550,0.000822,66773.0,66772.0,0.46338809]
["bitfinex","BTCUSD",1729903237830,0.000821,66789.0,66787.0,0.24603874]
["bitfinex","BTCUSD",1729903238058,0.000821,66789.0,66787.0,0.42039492]
["bitfinex","BTCUSD",1729903238274,0.000821,66789.0,66788.0,0.00388108]
["bitfinex","BTCUSD",1729903238523,0.000821,66789.0,66788.0,0.15438489]
["bitfinex","BTCUSD",1729903238736,0.000821,66789.0,66788.0,0.17820329]
["bitfinex","BTCUSD",1729903238989,0.000821,66789.0,66788.0,0.22023938]
["bitfinex","BTCUSD",1729903240397,0.000821,66789.0,66788.0,0.2124483]
["bitfinex","BTCUSD",1729903240846,0.000821,66789.0,66788.0,0.04690483]
["bitfinex","BTCUSD",1729903241139,0.000821,66789.0,66788.0,0.00486874]
["bitfinex","BTCUSD",1729903242060,0.000821,66789.0,66788.0,0.00477172]
["bitfinex","BTCUSD",1729903242964,0.000821,66789.0,66786.0,0.00477172]
["bitfinex","BTCUSD",1729903243218,0.000821,66789.0,66782.0,0.00477172]
["bitfinex","BTCUSD",1729903243445,0.000821,66789.0,66776.0,0.23473537]
["bitfinex","BTCUSD",1729903243446,0.00111892,66786.0,66783.0,0.22585429]
["bitfinex","BTCUSD",1729903243690,0.00111892,66786.0,66778.0,0.00477172]
["bitfinex","BTCUSD",1729903243925,0.00193992,66789.0,66778.0,0.00477172]
["bitfinex","BTCUSD",1729903244167,0.00193992,66789.0,66777.0,0.03364272]
["bitfinex","BTCUSD",1729903244394,0.22585429,66787.0,66777.0,0.00477172]
["bitfinex","BTCUSD",1729903244632,0.22585429,66787.0,66774.0,0.01117076]
["bitfinex","BTCUSD",1729903244633,0.149732,66786.0,66775.0,0.00477172]
["bitfinex","BTCUSD",1729903244886,0.149728,66788.0,66778.0,0.22585429]
["bitfinex","BTCUSD",1729903245126,0.00193992,66789.0,66778.0,0.03900109]
["bitfinex","BTCUSD",1729903245127,0.15166492,66789.0,66778.0,0.03900109]
["bitfinex","BTCUSD",1729903245603,0.15166492,66789.0,66770.0,0.01594248]
["bitfinex","BTCUSD",1729903245604,0.00111892,66786.0,66773.0,0.00388108]
["bitfinex","BTCUSD",1729903245605,0.00111892,66786.0,66773.0,0.00888108]
["bitfinex","BTCUSD",1729903245840,0.00111892,66786.0,66776.0,0.22585429]
["bitfinex","BTCUSD",1729903247689,0.005821,66789.0,66779.0,0.00388108]
["bitfinex","BTCUSD",1729903247946,0.005821,66789.0,66780.0,0.20875403]
["bitfinex","BTCUSD",1729903249532,0.005821,66789.0,66781.0,0.22585429]
["bitfinex","BTCUSD",1729903249753,0.000821,66789.0,66788.0,0.15545766]
["bitfinex","BTCUSD",1729903249976,0.000821,66789.0,66788.0,0.17438548]
["bitfinex","BTCUSD",1729903250231,0.000821,66789.0,66788.0,0.32877037]
["bitfinex","BTCUSD",1729903250488,0.000821,66789.0,66788.0,0.33054538]
["bitfinex","BTCUSD",1729903251619,0.000821,66789.0,66788.0,0.17508772]
["bitfinex","BTCUSD",1729903252596,0.000821,66789.0,66788.0,0.00476896]
["bitfinex","BTCUSD",1729903252830,0.000821,66789.0,66788.0,0.15737884]
["bitfinex","BTCUSD",1729903253100,0.000821,66789.0,66788.0,0.15050381]
["bitfinex","BTCUSD",1729903254686,0.000821,66789.0,66788.0,0.15438489]
["bitfinex","BTCUSD",1729903256593,0.000821,66789.0,66788.0,0.15050381]
["bitfinex","BTCUSD",1729903256818,0.000821,66789.0,66788.0,0.17041202]
["bitfinex","BTCUSD",1729903257288,0.000821,66789.0,66788.0,0.16653094]
["bitfinex","BTCUSD",1729903257512,0.000821,66789.0,66783.0,0.00888108]
["bitfinex","BTCUSD",1729903257738,0.000821,66789.0,66784.0,0.15050381]
["bitfinex","BTCUSD",1729903259109,0.000821,66789.0,66784.0,0.15527126]
["bitfinex","BTCUSD",1729903259331,0.000821,66789.0,66785.0,0.00476745]
["bitfinex","BTCUSD",1729903259573,0.000821,66789.0,66786.0,0.01641523]
["bitfinex","BTCUSD",1729903260484,0.000821,66789.0,66786.0,0.02118267]
["bitfinex","BTCUSD",1729903260699,0.000821,66789.0,66786.0,0.01641523]
["bitfinex","BTCUSD",1729903261422,0.000821,66789.0,66787.0,0.00476744]
["bitfinex","BTCUSD",1729903261677,0.000821,66789.0,66788.0,0.15349795]
["bitfinex","BTCUSD",1729903261908,0.000821,66789.0,66788.0,0.20397618]
["bitfinex","BTCUSD",1729903262142,0.000821,66789.0,66788.0,0.20098204]
["bitfinex","BTCUSD",1729903262376,0.000821,66789.0,66788.0,0.15915233]
["bitfinex","BTCUSD",1729903264086,0.000821,66789.0,66788.0,0.01593185]
["bitfinex","BTCUSD",1729903264354,0.000821,66789.0,66788.0,0.16214645]
["bitfinex","BTCUSD",1729903264601,0.000821,66789.0,66788.0,0.17031674]
["bitfinex","BTCUSD",1729903265993,0.000821,66789.0,66788.0,0.15915233]
["bitfinex","BTCUSD",1729903266211,0.000821,66789.0,66788.0,0.19514849]
["bitfinex","BTCUSD",1729903266456,0.000821,66789.0,66788.0,0.16646027]
["bitfinex","BTCUSD",1729903266698,0.000821,66789.0,66788.0,0.00476744]
["bitfinex","BTCUSD",1729903266927,0.166221,66789.0,66788.0,0.00478166]
["bitfinex","BTCUSD",1729903267159,0.166221,66789.0,66783.0,0.00388108]
["bitfinex","BTCUSD",1729903267411,0.166221,66789.0,66784.0,0.16648611]
["bitfinex","BTCUSD",1729903267623,0.166221,66789.0,66785.0,0.02231897]
["bitfinex","BTCUSD",1729903267842,0.166221,66789.0,66786.0,0.00478225]
["bitfinex","BTCUSD",1729903268107,0.005,66788.0,66781.0,0.01120065]
["bitfinex","BTCUSD",1729903268338,0.005,66788.0,66782.0,0.00478169]
["bitfinex","BTCUSD",1729903268603,0.005,66788.0,66783.0,0.00478169]
["bitfinex","BTCUSD",1729903268824,0.005,66788.0,66784.0,0.00478169]
["bitfinex","BTCUSD",1729903269040,0.005,66788.0,66781.0,0.01119884]
["bitfinex","BTCUSD",1729903269284,0.005,66788.0,66782.0,0.00478169]
["bitfinex","BTCUSD",1729903269507,0.005,66788.0,66783.0,0.00478168]
["bitfinex","BTCUSD",1729903269725,0.005,66788.0,66784.0,0.00478168]
["bitfinex","BTCUSD",1729903269958,0.005,66788.0,66780.0,0.00388108]
["bitfinex","BTCUSD",1729903269959,0.005,66788.0,66783.0,0.01119887]
["bitfinex","BTCUSD",1729903270182,0.005,66788.0,66784.0,0.00478107]
["bitfinex","BTCUSD",1729903270421,0.005,66788.0,66781.0,0.01119549]
["bitfinex","BTCUSD",1729903270658,0.005,66788.0,66782.0,0.00477993]
["bitfinex","BTCUSD",1729903270893,0.005,66788.0,66780.0,0.00388108]
["bitfinex","BTCUSD",1729903270894,0.005,66788.0,66783.0,0.00477993]
["bitfinex","BTCUSD",1729903271182,0.005,66788.0,66784.0,0.00477993]
["bitfinex","BTCUSD",1729903271401,0.005,66788.0,66785.0,0.00477993]
["bitfinex","BTCUSD",1729903271621,0.005,66788.0,66781.0,0.01119422]
["bitfinex","BTCUSD",1729903271860,0.005,66788.0,66782.0,0.01597372]
["bitfinex","BTCUSD",1729903272080,0.005,66788.0,66783.0,0.01597279]
["bitfinex","BTCUSD",1729903272294,0.005,66788.0,66784.0,0.0047795]
["bitfinex","BTCUSD",1729903272535,0.005,66788.0,66785.0,0.0047795]
["bitfinex","BTCUSD",1729903272756,0.005,66788.0,66780.0,0.00388108]
["bitfinex","BTCUSD",1729903272981,0.005,66788.0,66780.0,0.15438489]
["bitfinex","BTCUSD",1729903273227,0.166221,66789.0,66781.0,0.00478065]
["bitfinex","BTCUSD",1729903273467,0.005,66788.0,66782.0,0.00478065]
["bitfinex","BTCUSD",1729903273707,0.005,66788.0,66780.0,0.17862361]
["bitfinex","BTCUSD",1729903273948,0.166221,66789.0,66781.0,0.0047801]
["bitfinex","BTCUSD",1729903274164,0.166221,66789.0,66782.0,0.02312047]
["bitfinex","BTCUSD",1729903274165,0.005,66788.0,66782.0,0.02312047]
["bitfinex","BTCUSD",1729903274380,0.005,66788.0,66782.0,0.01834037]
["bitfinex","BTCUSD",1729903274663,0.005,66788.0,66783.0,0.0047781]
["bitfinex","BTCUSD",1729903274880,0.005,66788.0,66784.0,0.0047781]
["bitfinex","BTCUSD",1729903275100,0.005,66788.0,66785.0,0.0047781]
["bitfinex","BTCUSD",1729903275319,0.005,66788.0,66786.0,0.02181349]
["bitfinex","BTCUSD",1729903275545,0.005,66788.0,66786.0,0.01703539]
["bitfinex","BTCUSD",1729903276361,0.005,66788.0,66787.0,0.00477777]
["bitfinex","BTCUSD",1729903276579,0.005,66788.0,66787.0,0.00477795]
["bitfinex","BTCUSD",1729903277031,0.005,66788.0,66786.0,0.01703539]
["bitfinex","BTCUSD",1729903277249,0.005,66788.0,66787.0,0.0219196]
["bitfinex","BTCUSD",1729903277712,0.000821,66789.0,66788.0,0.00388108]
["bitfinex","BTCUSD",1729903277931,0.000821,66789.0,66788.0,0.15916246]
["bitfinex","BTCUSD",1729903278152,0.000821,66789.0,66788.0,0.17035071]
["bitfinex","BTCUSD",1729903278627,0.000821,66789.0,66788.0,0.17799504]
["bitfinex","BTCUSD",1729903278895,0.000821,66789.0,66788.0,0.18598899]
["bitfinex","BTCUSD",1729903279124,0.000821,66789.0,66788.0,0.2248097]
["bitfinex","BTCUSD",1729903279819,0.000821,66789.0,66788.0,0.2123878]
["bitfinex","BTCUSD",1729903280057,0.000821,66789.0,66788.0,0.22481181]
["bitfinex","BTCUSD",1729903280503,0.000821,66789.0,66788.0,0.02361226]
["bitfinex","BTCUSD",1729903283273,0.000821,66789.0,66788.0,0.00477799]
["bitfinex","BTCUSD",1729903283538,0.000821,66789.0,66788.0,0.02361321]
["bitfinex","BTCUSD",1729903283773,0.000821,66789.0,66788.0,0.01596732]
["bitfinex","BTCUSD",1729903284085,0.000821,66789.0,66788.0,0.02361321]
["bitfinex","BTCUSD",1729903284321,0.000821,66789.0,66788.0,0.00477799]
["bitfinex","BTCUSD",1729903284322,0.225546,66789.0,66788.0,0.00477799]
["bitfinex","BTCUSD",1729903284566,0.225546,66789.0,66782.0,0.01883894]
["bitfinex","BTCUSD",1729903284567,0.53684958,66789.0,66782.0,0.01883894]
["bitfinex","BTCUSD",1729903284783,0.149732,66786.0,66783.0,0.00477956]
["bitfinex","BTCUSD",1729903285029,0.149732,66786.0,66784.0,0.00477956]
["bitfinex","BTCUSD",1729903285283,0.00111892,66788.0,66780.0,0.01119422]
["bitfinex","BTCUSD",1729903285506,0.00111892,66788.0,66781.0,0.0159752]
["bitfinex","BTCUSD",1729903285740,0.14973,66787.0,66782.0,0.00478098]
["bitfinex","BTCUSD",1729903285977,0.14973,66787.0,66783.0,0.00478098]
["bitfinex","BTCUSD",1729903286197,0.14973,66787.0,66780.0,0.0269637]
["bitfinex","BTCUSD",1729903286435,0.14973,66787.0,66781.0,0.00478132]
["bitfinex","BTCUSD",1729903286686,0.14973,66787.0,66782.0,0.00478132]
["bitfinex","BTCUSD",1729903286925,0.00611892,66788.0,66783.0,0.00478132]
["bitfinex","BTCUSD",1729903287155,0.149729,66787.0,66778.0,0.01884839]
["bitfinex","BTCUSD",1729903287402,0.149729,66787.0,66779.0,0.04150078]
["bitfinex","BTCUSD",1729903287629,0.149729,66787.0,66780.0,0.00478049]
["bitfinex","BTCUSD",1729903287864,0.299465,66786.0,66781.0,0.00478049]
["bitfinex","BTCUSD",1729903288117,0.14973,66787.0,66782.0,0.00478049]
["bitfinex","BTCUSD",1729903288347,0.53073066,66789.0,66774.0,0.00552308]
["bitfinex","BTCUSD",1729903288348,0.149739,66783.0,66775.0,0.01119613]
["bitfinex","BTCUSD",1729903288587,0.15657658,66785.0,66777.0,0.22585429]
["bitfinex","BTCUSD",1729903288843,0.15657658,66785.0,66778.0,0.00477986]
["bitfinex","BTCUSD",1729903289072,0.15657658,66785.0,66779.0,0.00477986]
["bitfinex","BTCUSD",1729903289073,0.00111892,66785.0,66779.0,0.00477986]
["bitfinex","BTCUSD",1729903289312,0.00111892,66785.0,66780.0,0.00477986]
["bitfinex","BTCUSD",1729903289545,0.005,66786.0,66781.0,0.23063415]
["bitfinex","BTCUSD",1729903289775,0.005,66786.0,66782.0,0.0286082]
["bitfinex","BTCUSD",1729903290004,0.005,66786.0,66783.0,0.00477986]
["bitfinex","BTCUSD",1729903290228,0.005,66787.0,66784.0,0.00477986]
["bitfinex","BTCUSD",1729903290513,0.005,66787.0,66776.0,0.00388108]
["bitfinex","BTCUSD",1729903290514,0.005,66787.0,66785.0,0.00477792]
["bitfinex","BTCUSD",1729903290751,0.005,66786.0,66782.0,0.01118936]
["bitfinex","BTCUSD",1729903290971,0.005,66786.0,66783.0,0.015968]
["bitfinex","BTCUSD",1729903291228,0.005,66787.0,66784.0,0.00477864]
["bitfinex","BTCUSD",1729903291463,0.005,66786.0,66785.0,0.00477864]
["bitfinex","BTCUSD",1729903291754,0.005,66787.0,66785.0,0.00477864]
["bitfinex","BTCUSD",1729903291989,0.000821,66788.0,66786.0,0.00777292]
["bitfinex","BTCUSD",1729903292223,0.000821,66788.0,66787.0,0.00477864]
["bitfinex","BTCUSD",1729903292709,0.000821,66788.0,66787.0,0.19191965]
["bitfinex","BTCUSD",1729903293403,0.000821,66788.0,66787.0,0.19580073]
["bitfinex","BTCUSD",1729903294350,0.000821,66788.0,66787.0,0.04141467]
["bitfinex","BTCUSD",1729903294589,0.000821,66788.0,66787.0,0.01596847]
["bitfinex","BTCUSD",1729903294830,0.000821,66788.0,66787.0,0.00477808]
["bitfinex","BTCUSD",1729903295083,0.000821,66788.0,66787.0,0.01596916]
["bitfinex","BTCUSD",1729903295332,0.000821,66788.0,66787.0,0.00477808]
["bitfinex","BTCUSD",1729903297881,0.000821,66788.0,66783.0,0.00765005]
["bitfinex","BTCUSD",1729903297882,0.005,66784.0,66783.0,0.01884791]
["bitfinex","BTCUSD",1729903298133,0.31019366,66784.0,66783.0,0.01119729]
["bitfinex","BTCUSD",1729903298348,0.16045766,66784.0,66778.0,0.0047828]
["bitfinex","BTCUSD",1729903298591,0.16045766,66784.0,66777.0,0.23705158]
["bitfinex","BTCUSD",1729903298592,0.1673,66783.0,66777.0,0.23705158]
["bitfinex","BTCUSD",1729903298820,0.149749,66778.0,66777.0,0.01119729]
["bitfinex","BTCUSD",1729903299041,0.15657658,66779.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903299268,0.149751,66778.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903299734,0.149753,66777.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903300206,0.149749,66779.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903301337,0.15086792,66779.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903301565,0.14975,66778.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903302495,0.154746,66780.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903302736,0.154745,66780.0,66774.0,0.02439163]
["bitfinex","BTCUSD",1729903303648,0.005,66780.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903304107,0.15657658,66782.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903304108,0.299495,66779.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903304334,0.154745,66780.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903304556,0.154745,66780.0,66774.0,0.02439163]
["bitfinex","BTCUSD",1729903305707,0.005,66780.0,66774.0,0.02439163]
["bitfinex","BTCUSD",1729903307735,0.1723,66783.0,66774.0,0.02439163]
["bitfinex","BTCUSD",1729903308172,0.005,66783.0,66774.0,0.02439163]
["bitfinex","BTCUSD",1729903308386,0.000821,66786.0,66776.0,0.00388108]
["bitfinex","BTCUSD",1729903308596,0.005821,66786.0,66777.0,0.15050381]
["bitfinex","BTCUSD",1729903308808,0.000821,66786.0,66777.0,0.15050381]
["bitfinex","BTCUSD",1729903309022,0.000821,66786.0,66778.0,0.00299444]
["bitfinex","BTCUSD",1729903309261,0.000821,66786.0,66779.0,0.16944721]
["bitfinex","BTCUSD",1729903309945,0.000821,66786.0,66781.0,0.00388108]
["bitfinex","BTCUSD",1729903310175,0.22585429,66785.0,66781.0,0.15050381]
["bitfinex","BTCUSD",1729903310436,0.000821,66786.0,66779.0,0.0189434]
["bitfinex","BTCUSD",1729903310671,0.149742,66782.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903310904,0.149742,66782.0,66777.0,0.22585429]
["bitfinex","BTCUSD",1729903311124,0.149742,66782.0,66775.0,0.17364155]
["bitfinex","BTCUSD",1729903311564,0.248138,66784.0,66775.0,0.15050381]
["bitfinex","BTCUSD",1729903311780,0.149738,66783.0,66775.0,0.15050381]
["bitfinex","BTCUSD",1729903312662,0.14974,66783.0,66775.0,0.15050381]
["bitfinex","BTCUSD",1729903312884,0.0984,66784.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903313104,0.00111892,66782.0,66775.0,0.02663251]
["bitfinex","BTCUSD",1729903313353,0.149746,66780.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903313781,0.00111892,66782.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903314002,0.149745,66781.0,66775.0,0.01245211]
["bitfinex","BTCUSD",1729903314229,0.149745,66781.0,66776.0,0.00478885]
["bitfinex","BTCUSD",1729903314450,0.149745,66781.0,66777.0,0.00478885]
["bitfinex","BTCUSD",1729903314705,0.000821,66780.0,66778.0,0.00478885]
["bitfinex","BTCUSD",1729903314910,0.000821,66780.0,66779.0,0.00479002]
["bitfinex","BTCUSD",1729903318458,0.000821,66780.0,66779.0,0.00778269]
["bitfinex","BTCUSD",1729903318917,0.000821,66780.0,66779.0,0.00478816]
["bitfinex","BTCUSD",1729903320273,0.000821,66780.0,66779.0,0.24076762]
["bitfinex","BTCUSD",1729903320514,0.000821,66780.0,66779.0,0.28648592]
["bitfinex","BTCUSD",1729903320748,0.000821,66780.0,66779.0,0.29148592]
["bitfinex","BTCUSD",1729903321228,0.000821,66780.0,66779.0,0.27903763]
["bitfinex","BTCUSD",1729903321447,0.000821,66780.0,66779.0,0.29147896]
["bitfinex","BTCUSD",1729903324407,0.000821,66780.0,66779.0,0.29447319]
["bitfinex","BTCUSD",1729903324639,0.000821,66780.0,66779.0,0.29147896]
["bitfinex","BTCUSD",1729903325757,0.000821,66780.0,66779.0,0.21287896]
["bitfinex","BTCUSD",1729903331395,0.000821,66780.0,66779.0,0.20899788]
["bitfinex","BTCUSD",1729903331606,0.000821,66780.0,66779.0,0.16294514]
["bitfinex","BTCUSD",1729903332085,0.000821,66780.0,66779.0,0.01244133]
["bitfinex","BTCUSD",1729903332316,0.000821,66780.0,66779.0,0.0047847]
["bitfinex","BTCUSD",1729903343370,0.15668492,66780.0,66779.0,0.0047847]
["bitfinex","BTCUSD",1729903343595,0.15668492,66780.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903343596,0.005,66778.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903343815,0.15475,66778.0,66775.0,0.0047888]
["bitfinex","BTCUSD",1729903344043,0.15475,66778.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903344272,0.15475,66778.0,66775.0,0.00478838]
["bitfinex","BTCUSD",1729903344501,0.15475,66778.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903344502,0.149756,66775.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903344759,0.005,66778.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903344977,0.149756,66775.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903345216,0.149753,66777.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903345448,0.149755,66776.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903346148,0.149756,66775.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903346362,0.005,66778.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903346575,0.149756,66775.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903346784,0.149754,66777.0,66774.0,0.00643089]
["bitfinex","BTCUSD",1729903347041,0.149754,66777.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903347260,0.149755,66776.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903348206,0.005821,66780.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903348411,0.005821,66780.0,66775.0,0.02049895]
["bitfinex","BTCUSD",1729903348412,0.005,66778.0,66775.0,0.02049895]
["bitfinex","BTCUSD",1729903348678,0.005,66778.0,66776.0,0.00478898]
["bitfinex","BTCUSD",1729903348893,0.005,66778.0,66777.0,0.00478898]
["bitfinex","BTCUSD",1729903349123,0.005,66778.0,66777.0,0.00478799]
["bitfinex","BTCUSD",1729903352206,0.005,66778.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903352430,0.005,66778.0,66775.0,0.00478832]
["bitfinex","BTCUSD",1729903352648,0.005,66778.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903352910,0.005,66778.0,66776.0,0.00478818]
["bitfinex","BTCUSD",1729903353139,0.005,66778.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903353376,0.15475,66778.0,66775.0,0.00478833]
["bitfinex","BTCUSD",1729903353624,0.244856,66775.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903354984,0.005,66781.0,66774.0,0.00643074]
["bitfinex","BTCUSD",1729903355214,0.04489147,66784.0,66775.0,0.16689844]
["bitfinex","BTCUSD",1729903355439,0.22585429,66784.0,66779.0,0.00388108]
["bitfinex","BTCUSD",1729903355688,0.22585429,66784.0,66779.0,0.15917363]
["bitfinex","BTCUSD",1729903356139,0.005821,66786.0,66779.0,0.15917363]
["bitfinex","BTCUSD",1729903356140,0.005821,66786.0,66779.0,0.16683373]
["bitfinex","BTCUSD",1729903358408,0.000821,66786.0,66779.0,0.25082815]
["bitfinex","BTCUSD",1729903358636,0.000821,66786.0,66779.0,0.37663628]
["bitfinex","BTCUSD",1729903358859,0.000821,66786.0,66779.0,0.4409503]
["bitfinex","BTCUSD",1729903359080,0.149734,66785.0,66779.0,0.26894186]
["bitfinex","BTCUSD",1729903359318,0.149737,66784.0,66779.0,0.16763845]
["bitfinex","BTCUSD",1729903359547,0.149737,66784.0,66779.0,0.01713464]
["bitfinex","BTCUSD",1729903359971,0.149741,66782.0,66779.0,0.01713464]
["bitfinex","BTCUSD",1729903360202,0.149736,66784.0,66779.0,0.01713464]
["bitfinex","BTCUSD",1729903360414,0.005,66785.0,66779.0,0.01713464]
["bitfinex","BTCUSD",1729903360415,0.149739,66783.0,66779.0,0.01713464]
["bitfinex","BTCUSD",1729903360633,0.149739,66783.0,66779.0,0.01244884]
["bitfinex","BTCUSD",1729903361056,0.005,66785.0,66779.0,0.01244884]
["bitfinex","BTCUSD",1729903361057,0.149741,66782.0,66779.0,0.01244884]
["bitfinex","BTCUSD",1729903361298,0.149737,66784.0,66779.0,0.01244884]
["bitfinex","BTCUSD",1729903361512,0.149737,66784.0,66779.0,0.02365408]
["bitfinex","BTCUSD",1729903361730,0.14974,66783.0,66779.0,0.02365408]
["bitfinex","BTCUSD",1729903362796,0.154734,66785.0,66779.0,0.04879337]
["bitfinex","BTCUSD",1729903363037,0.154734,66785.0,66779.0,0.02365408]
["bitfinex","BTCUSD",1729903363253,0.005,66785.0,66779.0,0.02365408]
["bitfinex","BTCUSD",1729903363480,0.149736,66784.0,66779.0,0.02365408]
["bitfinex","BTCUSD",1729903363931,0.149736,66784.0,66779.0,0.0236443]
["bitfinex","BTCUSD",1729903364806,0.005,66785.0,66779.0,0.0236443]
["bitfinex","BTCUSD",1729903365027,0.154734,66785.0,66779.0,0.0236443]
["bitfinex","BTCUSD",1729903365676,0.154734,66785.0,66779.0,0.02833058]
["bitfinex","BTCUSD",1729903367103,0.000821,66786.0,66779.0,0.02833058]
["bitfinex","BTCUSD",1729903367322,0.149737,66784.0,66779.0,0.02833058]
["bitfinex","BTCUSD",1729903367535,0.149737,66784.0,66779.0,0.01712506]
["bitfinex","BTCUSD",1729903368957,0.150566,66780.0,66779.0,0.01243881]
["bitfinex","BTCUSD",1729903369184,0.000821,66780.0,66779.0,0.01243881]
["bitfinex","BTCUSD",1729903369871,0.000821,66780.0,66775.0,0.00323724]
["bitfinex","BTCUSD",1729903370098,0.000821,66780.0,66776.0,0.16921797]
["bitfinex","BTCUSD",1729903370328,0.000821,66780.0,66777.0,0.00299458]
["bitfinex","BTCUSD",1729903370552,0.000821,66780.0,66778.0,0.15050381]
["bitfinex","BTCUSD",1729903371024,0.000821,66780.0,66779.0,0.00478395]
["bitfinex","BTCUSD",1729903372392,0.000821,66780.0,66779.0,0.01243938]
["bitfinex","BTCUSD",1729903373300,0.000821,66780.0,66779.0,0.00478395]
["bitfinex","BTCUSD",1729903373747,0.000821,66780.0,66778.0,0.15050381]
["bitfinex","BTCUSD",1729903373962,0.000821,66780.0,66779.0,0.01747411]
["bitfinex","BTCUSD",1729903375257,0.000821,66780.0,66778.0,0.15050381]
["bitfinex","BTCUSD",1729903377487,0.000821,66780.0,66779.0,0.01243848]
["bitfinex","BTCUSD",1729903380760,0.327466,66780.0,66779.0,0.01243848]
["bitfinex","BTCUSD",1729903380972,0.327466,66780.0,66779.0,0.0047836]
["bitfinex","BTCUSD",1729903381887,0.177721,66780.0,66779.0,0.0047836]
["bitfinex","BTCUSD",1729903382117,0.327466,66780.0,66779.0,0.0047836]
["bitfinex","BTCUSD",1729903383464,0.327466,66780.0,66779.0,0.00473896]
["bitfinex","BTCUSD",1729903383682,0.000821,66780.0,66779.0,0.00473896]
["bitfinex","BTCUSD",1729903384113,0.000821,66780.0,66779.0,0.03139098]
["bitfinex","BTCUSD",1729903385000,0.000821,66780.0,66779.0,0.01232209]
["bitfinex","BTCUSD",1729903387027,0.000821,66780.0,66779.0,0.01233128]
["bitfinex","BTCUSD",1729903387929,0.000821,66780.0,66779.0,0.16971078]
["bitfinex","BTCUSD",1729903388148,0.000821,66780.0,66779.0,0.16671617]
["bitfinex","BTCUSD",1729903388879,0.000821,66780.0,66779.0,0.18464518]
["bitfinex","BTCUSD",1729903389311,0.000821,66780.0,66779.0,0.22190522]
["bitfinex","BTCUSD",1729903391426,0.000821,66780.0,66779.0,0.40460522]
["bitfinex","BTCUSD",1729903391875,0.000821,66780.0,66779.0,0.39960522]
["bitfinex","BTCUSD",1729903392105,0.000821,66780.0,66779.0,0.40460522]
["bitfinex","BTCUSD",1729903398692,0.000821,66780.0,66779.0,0.30890522]
["bitfinex","BTCUSD",1729903400916,0.000821,66780.0,66779.0,0.20897621]
["bitfinex","BTCUSD",1729903401154,0.000821,66780.0,66779.0,0.22690522]
["bitfinex","BTCUSD",1729903401409,0.000821,66780.0,66779.0,0.1807641]
["bitfinex","BTCUSD",1729903401609,0.000821,66780.0,66779.0,0.16283509]
["bitfinex","BTCUSD",1729903401835,0.000821,66780.0,66779.0,0.16671617]
["bitfinex","BTCUSD",1729903405016,0.000821,66780.0,66779.0,0.26602942]
["bitfinex","BTCUSD",1729903405291,0.000821,66780.0,66779.0,0.34882942]
["bitfinex","BTCUSD",1729903405513,0.000821,66780.0,66779.0,0.36675843]
["bitfinex","BTCUSD",1729903405985,0.000821,66780.0,66779.0,0.41530923]
["bitfinex","BTCUSD",1729903406692,0.000821,66780.0,66779.0,0.40238022]
["bitfinex","BTCUSD",1729903406900,0.000821,66780.0,66779.0,0.42030923]
["bitfinex","BTCUSD",1729903407354,0.000821,66780.0,66779.0,0.61489925]
["bitfinex","BTCUSD",1729903407566,0.000821,66780.0,66779.0,0.61487913]
["bitfinex","BTCUSD",1729903407801,0.000821,66780.0,66779.0,0.79854535]
["bitfinex","BTCUSD",1729903408253,0.000821,66780.0,66779.0,0.7992441]
["bitfinex","BTCUSD",1729903408680,0.000821,66780.0,66779.0,0.63726842]
["bitfinex","BTCUSD",1729903408905,0.000821,66780.0,66779.0,0.79916106]
["bitfinex","BTCUSD",1729903409354,0.000821,66780.0,66779.0,0.65967248]
["bitfinex","BTCUSD",1729903409605,0.000821,66780.0,66779.0,0.79891265]
["bitfinex","BTCUSD",1729903409871,0.000821,66780.0,66779.0,1.18307707]
["bitfinex","BTCUSD",1729903410107,0.000821,66780.0,66779.0,1.02039675]
["bitfinex","BTCUSD",1729903410315,0.000821,66780.0,66779.0,0.97878732]
["bitfinex","BTCUSD",1729903410949,0.000821,66780.0,66779.0,0.77816082]
["bitfinex","BTCUSD",1729903411184,0.000821,66780.0,66779.0,0.72772707]
["bitfinex","BTCUSD",1729903411415,0.000821,66780.0,66779.0,0.77062932]
["bitfinex","BTCUSD",1729903411687,0.000821,66780.0,66779.0,0.58657977]
["bitfinex","BTCUSD",1729903411907,0.000821,66780.0,66779.0,0.23819598]
["bitfinex","BTCUSD",1729903412134,0.000821,66780.0,66779.0,0.28297829]
["bitfinex","BTCUSD",1729903412374,0.000821,66780.0,66779.0,0.23819598]
["bitfinex","BTCUSD",1729903413068,0.000821,66780.0,66779.0,0.21138589]
["bitfinex","BTCUSD",1729903413301,0.000821,66780.0,66779.0,0.16283509]
["bitfinex","BTCUSD",1729903413538,0.000821,66780.0,66779.0,0.01233128]
["bitfinex","BTCUSD",1729903416827,0.000821,66780.0,66779.0,0.16971086]
["bitfinex","BTCUSD",1729903417043,0.000821,66780.0,66779.0,0.16671617]
["bitfinex","BTCUSD",1729903417283,0.000821,66780.0,66779.0,0.18464518]
["bitfinex","BTCUSD",1729903418676,0.000821,66780.0,66779.0,0.21929533]
["bitfinex","BTCUSD",1729903419142,0.000821,66780.0,66779.0,0.20133532]
["bitfinex","BTCUSD",1729903419363,0.000821,66780.0,66779.0,0.21925456]
["bitfinex","BTCUSD",1729903422863,0.000821,66780.0,66779.0,0.20133733]
["bitfinex","BTCUSD",1729903423114,0.000821,66780.0,66779.0,0.21925735]
["bitfinex","BTCUSD",1729903426567,0.000821,66780.0,66779.0,0.21926692]
["bitfinex","BTCUSD",1729903427923,0.000821,66780.0,66779.0,0.23047063]
["bitfinex","BTCUSD",1729903430933,0.000821,66780.0,66779.0,0.22658955]
["bitfinex","BTCUSD",1729903431167,0.150566,66780.0,66779.0,0.02350943]
["bitfinex","BTCUSD",1729903432122,0.150566,66780.0,66779.0,0.01593625]
["bitfinex","BTCUSD",1729903432590,0.150566,66780.0,66779.0,0.00473254]
["bitfinex","BTCUSD",1729903433778,0.150566,66780.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903434009,0.000821,66780.0,66778.0,0.01120805]
["bitfinex","BTCUSD",1729903434245,0.000821,66780.0,66779.0,0.02154202]
["bitfinex","BTCUSD",1729903434471,0.000821,66780.0,66779.0,0.0047333]
["bitfinex","BTCUSD",1729903438894,0.150566,66780.0,66779.0,0.0047333]
["bitfinex","BTCUSD",1729903440935,0.150566,66780.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903441164,0.150566,66780.0,66776.0,0.01120239]
["bitfinex","BTCUSD",1729903441393,0.000821,66780.0,66777.0,0.01229178]
["bitfinex","BTCUSD",1729903441623,0.000821,66780.0,66776.0,0.01120239]
["bitfinex","BTCUSD",1729903441624,0.149749,66778.0,66776.0,0.01120239]
["bitfinex","BTCUSD",1729903441885,0.000821,66780.0,66777.0,0.02349656]
["bitfinex","BTCUSD",1729903442073,0.000821,66780.0,66778.0,0.0159304]
["bitfinex","BTCUSD",1729903442309,0.000821,66780.0,66779.0,0.00472801]
["bitfinex","BTCUSD",1729903443954,0.000821,66780.0,66779.0,0.00472722]
["bitfinex","BTCUSD",1729903445418,0.000821,66780.0,66779.0,0.01592582]
["bitfinex","BTCUSD",1729903445646,0.000821,66780.0,66779.0,0.02348819]
["bitfinex","BTCUSD",1729903447897,0.000821,66780.0,66779.0,0.173992]
["bitfinex","BTCUSD",1729903448164,0.000821,66780.0,66779.0,0.2162097]
["bitfinex","BTCUSD",1729903448375,0.000821,66780.0,66779.0,0.173992]
["bitfinex","BTCUSD",1729903450902,0.000821,66780.0,66779.0,0.16170241]
["bitfinex","BTCUSD",1729903451124,0.000821,66780.0,66779.0,0.17400282]
["bitfinex","BTCUSD",1729903453590,0.000821,66780.0,66779.0,0.02349901]
["bitfinex","BTCUSD",1729903453591,0.325766,66780.0,66779.0,0.02349901]
["bitfinex","BTCUSD",1729903454283,0.325766,66780.0,66779.0,0.00472837]
["bitfinex","BTCUSD",1729903454526,0.475514,66780.0,66775.0,0.00757565]
["bitfinex","BTCUSD",1729903454770,0.149751,66778.0,66776.0,0.01230978]
["bitfinex","BTCUSD",1729903455007,0.149751,66778.0,66777.0,0.01230978]
["bitfinex","BTCUSD",1729903456136,0.475514,66780.0,66777.0,0.01230978]
["bitfinex","BTCUSD",1729903456379,0.475514,66780.0,66778.0,0.01230978]
["bitfinex","BTCUSD",1729903456380,0.149748,66779.0,66778.0,0.01230978]
["bitfinex","BTCUSD",1729903457981,0.149748,66779.0,66778.0,0.01231696]
["bitfinex","BTCUSD",1729903459145,0.176021,66780.0,66778.0,0.03055928]
["bitfinex","BTCUSD",1729903459380,0.176021,66780.0,66779.0,0.01231696]
["bitfinex","BTCUSD",1729903459611,0.325766,66780.0,66779.0,0.01231696]
["bitfinex","BTCUSD",1729903465204,0.330766,66780.0,66779.0,0.01231696]
["bitfinex","BTCUSD",1729903472245,0.149756,66775.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903472479,0.149756,66775.0,66774.0,0.16445613]
["bitfinex","BTCUSD",1729903475701,0.149756,66775.0,66774.0,0.15687775]
["bitfinex","BTCUSD",1729903475913,0.149756,66775.0,66774.0,0.16444997]
["bitfinex","BTCUSD",1729903478017,0.24927492,66775.0,66774.0,0.01394616]
["bitfinex","BTCUSD",1729903478537,0.24927492,66775.0,66774.0,0.00637394]
["bitfinex","BTCUSD",1729903479423,0.3485803,66775.0,66774.0,0.00637394]
["bitfinex","BTCUSD",1729903479659,0.3485803,66775.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903479906,0.3934787,66775.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903480601,0.3485803,66775.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903482448,0.64280159,66775.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903482666,0.32329492,66766.0,66765.0,0.00472989]
["bitfinex","BTCUSD",1729903482898,0.32329492,66766.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729903482899,0.149779,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729903483136,0.154779,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729903483621,0.15589792,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729903483858,0.154779,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729903484605,0.149779,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729903484821,0.149778,66766.0,66764.0,0.2664373]
["bitfinex","BTCUSD",1729903485044,0.299548,66768.0,66765.0,0.00472717]
["bitfinex","BTCUSD",1729903485280,0.149779,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729903485528,0.15089792,66765.0,66764.0,0.00636818]
["bitfinex","BTCUSD",1729903486010,0.149779,66765.0,66764.0,0.00636818]
["bitfinex","BTCUSD",1729903486690,0.154779,66765.0,66764.0,0.00636818]
["bitfinex","BTCUSD",1729903487848,0.299535,66770.0,66764.0,0.16570301]
["bitfinex","BTCUSD",1729903488085,0.149776,66766.0,66765.0,0.15522999]
["bitfinex","BTCUSD",1729903489061,0.299526,66772.0,66765.0,0.15522999]
["bitfinex","BTCUSD",1729903489290,0.149767,66770.0,66766.0,0.00472618]
["bitfinex","BTCUSD",1729903489530,0.005,66773.0,66767.0,0.19118303]
["bitfinex","BTCUSD",1729903489765,0.149769,66770.0,66768.0,0.00472213]
["bitfinex","BTCUSD",1729903489989,0.149769,66770.0,66769.0,0.15522594]
["bitfinex","BTCUSD",1729903490703,0.149764,66772.0,66769.0,0.15522594]
["bitfinex","BTCUSD",1729903490939,0.149764,66772.0,66770.0,0.00472213]
["bitfinex","BTCUSD",1729903491183,0.299508,66777.0,66767.0,0.04067922]
["bitfinex","BTCUSD",1729903491184,0.299504,66777.0,66771.0,0.17481646]
["bitfinex","BTCUSD",1729903491416,0.149761,66773.0,66772.0,0.00472213]
["bitfinex","BTCUSD",1729903491641,0.149761,66773.0,66772.0,0.15522594]
["bitfinex","BTCUSD",1729903491870,0.149761,66773.0,66772.0,0.19305771]
["bitfinex","BTCUSD",1729903493510,0.149761,66773.0,66772.0,0.19305684]
["bitfinex","BTCUSD",1729903495148,0.149761,66773.0,66772.0,0.18833558]
["bitfinex","BTCUSD",1729903495380,0.149761,66773.0,66772.0,0.19305706]
["bitfinex","BTCUSD",1729903500336,0.000821,66774.0,66772.0,0.19305706]
["bitfinex","BTCUSD",1729903500567,0.000821,66774.0,66773.0,0.174531]
["bitfinex","BTCUSD",1729903500568,0.150581,66774.0,66773.0,0.174531]
["bitfinex","BTCUSD",1729903502316,0.150581,66774.0,66773.0,0.16980952]
["bitfinex","BTCUSD",1729903502538,0.150581,66774.0,66773.0,0.17453052]
["bitfinex","BTCUSD",1729903505347,0.000821,66774.0,66773.0,0.17453052]
["bitfinex","BTCUSD",1729903505588,0.000821,66774.0,66773.0,0.25003052]
["bitfinex","BTCUSD",1729903505802,0.000821,66774.0,66773.0,0.17453052]
["bitfinex","BTCUSD",1729903506507,0.000821,66774.0,66773.0,0.18140654]
["bitfinex","BTCUSD",1729903506760,0.000821,66774.0,66773.0,0.35380625]
["bitfinex","BTCUSD",1729903506990,0.000821,66774.0,66773.0,0.75206096]
["bitfinex","BTCUSD",1729903507216,0.000821,66774.0,66773.0,0.99668684]
["bitfinex","BTCUSD",1729903507440,0.000821,66774.0,66773.0,0.9148716]
["bitfinex","BTCUSD",1729903507924,0.000821,66774.0,66773.0,0.91868248]
["bitfinex","BTCUSD",1729903508141,0.000821,66774.0,66773.0,0.76341638]
["bitfinex","BTCUSD",1729903508385,0.000821,66774.0,66773.0,1.03031437]
["bitfinex","BTCUSD",1729903508630,0.000821,66778.0,66777.0,0.64356528]
["bitfinex","BTCUSD",1729903508850,0.000821,66778.0,66777.0,1.16254992]
["bitfinex","BTCUSD",1729903509304,0.000821,66778.0,66777.0,1.0936296]
["bitfinex","BTCUSD",1729903509517,0.000821,66778.0,66777.0,1.09360275]
["bitfinex","BTCUSD",1729903510020,0.000821,66778.0,66777.0,1.02666302]
["bitfinex","BTCUSD",1729903510267,0.000821,66778.0,66777.0,0.87580198]
["bitfinex","BTCUSD",1729903510482,0.000821,66778.0,66777.0,1.09459447]
["bitfinex","BTCUSD",1729903510701,0.000821,66780.0,66779.0,0.33302808]
["bitfinex","BTCUSD",1729903510921,0.000821,66780.0,66779.0,0.58106557]
["bitfinex","BTCUSD",1729903511143,0.000821,66780.0,66779.0,0.5364498]
["bitfinex","BTCUSD",1729903511366,0.000821,66780.0,66779.0,0.78026567]
["bitfinex","BTCUSD",1729903511633,0.000821,66786.0,66785.0,0.33301508]
["bitfinex","BTCUSD",1729903511854,0.000821,66786.0,66785.0,0.69559798]
["bitfinex","BTCUSD",1729903512072,0.000821,66786.0,66785.0,0.67032939]
["bitfinex","BTCUSD",1729903513463,0.000821,66786.0,66785.0,0.51306329]
["bitfinex","BTCUSD",1729903513693,0.000821,66786.0,66785.0,0.67217967]
["bitfinex","BTCUSD",1729903513936,0.000821,66786.0,66785.0,0.66464774]
["bitfinex","BTCUSD",1729903515546,0.000821,66786.0,66785.0,0.67576604]
["bitfinex","BTCUSD",1729903519576,0.000821,66786.0,66785.0,0.67574911]
["bitfinex","BTCUSD",1729903519794,0.000821,66786.0,66785.0,0.67774911]
["bitfinex","BTCUSD",1729903520046,0.000821,66786.0,66785.0,0.67574911]
["bitfinex","BTCUSD",1729903520277,0.000821,66786.0,66785.0,0.42526483]
["bitfinex","BTCUSD",1729903520576,0.000821,66786.0,66785.0,0.4141494]
["bitfinex","BTCUSD",1729903521039,0.000821,66786.0,66785.0,0.3386494]
["bitfinex","BTCUSD",1729903521297,0.000821,66786.0,66785.0,0.3339567]
["bitfinex","BTCUSD",1729903521989,0.000821,66786.0,66785.0,0.3289567]
["bitfinex","BTCUSD",1729903522223,0.000821,66786.0,66785.0,0.3339567]
["bitfinex","BTCUSD",1729903523382,0.000821,66786.0,66785.0,0.3386494]
["bitfinex","BTCUSD",1729903523605,0.000821,66786.0,66785.0,0.3339567]
["bitfinex","BTCUSD",1729903523832,0.000821,66786.0,66785.0,0.3386494]
["bitfinex","BTCUSD",1729903524068,0.000821,66786.0,66785.0,0.3339567]
["bitfinex","BTCUSD",1729903524335,0.000821,66786.0,66785.0,0.16980952]
["bitfinex","BTCUSD",1729903524548,0.17071892,66785.0,66777.0,0.0046927]
["bitfinex","BTCUSD",1729903524781,0.17071892,66785.0,66778.0,0.22585429]
["bitfinex","BTCUSD",1729903524782,0.005,66780.0,66778.0,0.22585429]
["bitfinex","BTCUSD",1729903525270,0.005,66780.0,66778.0,0.03780001]
["bitfinex","BTCUSD",1729903525502,0.005,66780.0,66775.0,0.15050381]
["bitfinex","BTCUSD",1729903526667,0.005,66780.0,66776.0,0.1552661]
["bitfinex","BTCUSD",1729903527110,0.005,66780.0,66776.0,0.15050381]
["bitfinex","BTCUSD",1729903527816,0.005,66776.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729903528057,0.0785,66775.0,66773.0,0.15214581]
["bitfinex","BTCUSD",1729903528542,0.0785,66775.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729903528771,0.00611892,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729903531110,0.005,66774.0,66773.0,0.15214581]
["bitfinex","BTCUSD",1729903531339,0.0911,66779.0,66773.0,0.36968725]
["bitfinex","BTCUSD",1729903531587,0.09221892,66779.0,66774.0,0.15050381]
["bitfinex","BTCUSD",1729903532323,0.000821,66786.0,66778.0,0.38500147]
["bitfinex","BTCUSD",1729903532555,0.000821,66786.0,66785.0,0.1552661]
["bitfinex","BTCUSD",1729903532778,0.000821,66786.0,66785.0,0.15050381]
["bitfinex","BTCUSD",1729903534719,0.00193992,66786.0,66778.0,0.00470275]
["bitfinex","BTCUSD",1729903534964,0.00111892,66779.0,66776.0,0.23055704]
["bitfinex","BTCUSD",1729903535183,0.00111892,66779.0,66776.0,0.22585429]
["bitfinex","BTCUSD",1729903535399,0.00111892,66779.0,66775.0,0.01673604]
["bitfinex","BTCUSD",1729903535620,0.00111892,66779.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903535856,0.00111892,66779.0,66774.0,0.15214581]
["bitfinex","BTCUSD",1729903536345,0.005,66780.0,66774.0,0.15214581]
["bitfinex","BTCUSD",1729903537076,0.17071892,66785.0,66774.0,0.15214581]
["bitfinex","BTCUSD",1729903537077,0.005,66782.0,66777.0,0.1552661]
["bitfinex","BTCUSD",1729903537306,0.000821,66786.0,66782.0,0.1552661]
["bitfinex","BTCUSD",1729903537523,0.000821,66786.0,66783.0,0.15050381]
["bitfinex","BTCUSD",1729903538680,0.000821,66786.0,66785.0,0.15361508]
["bitfinex","BTCUSD",1729903538902,0.000821,66786.0,66785.0,0.30882754]
["bitfinex","BTCUSD",1729903539123,0.000821,66786.0,66785.0,0.31382754]
["bitfinex","BTCUSD",1729903539352,0.000821,66786.0,66785.0,0.40097802]
["bitfinex","BTCUSD",1729903539838,0.000821,66786.0,66785.0,0.40297802]
["bitfinex","BTCUSD",1729903540075,0.000821,66786.0,66785.0,0.40097802]
["bitfinex","BTCUSD",1729903540518,0.000821,66786.0,66785.0,0.40297802]
["bitfinex","BTCUSD",1729903540761,0.000821,66786.0,66785.0,0.40097802]
["bitfinex","BTCUSD",1729903541461,0.000821,66786.0,66785.0,0.40297802]
["bitfinex","BTCUSD",1729903541699,0.000821,66786.0,66785.0,0.40097802]
["bitfinex","BTCUSD",1729903541944,0.000821,66786.0,66785.0,0.40297802]
["bitfinex","BTCUSD",1729903542640,0.000821,66786.0,66785.0,0.40097802]
["bitfinex","BTCUSD",1729903542853,0.000821,66786.0,66785.0,0.40476461]
["bitfinex","BTCUSD",1729903543073,0.000821,66786.0,66785.0,0.45382537]
["bitfinex","BTCUSD",1729903543319,0.001698,66791.0,66790.0,0.31387018]
["bitfinex","BTCUSD",1729903543604,0.001698,66791.0,66790.0,0.52257346]
["bitfinex","BTCUSD",1729903543832,0.001698,66791.0,66790.0,0.53372515]
["bitfinex","BTCUSD",1729903544071,0.001698,66791.0,66790.0,0.53572515]
["bitfinex","BTCUSD",1729903544546,0.001698,66791.0,66790.0,0.53372515]
["bitfinex","BTCUSD",1729903546169,0.001698,66791.0,66790.0,0.53572515]
["bitfinex","BTCUSD",1729903546810,0.001698,66791.0,66790.0,0.69099125]
["bitfinex","BTCUSD",1729903547026,0.001698,66791.0,66790.0,0.67513091]
["bitfinex","BTCUSD",1729903547238,0.001698,66791.0,66790.0,0.69766376]
["bitfinex","BTCUSD",1729903547505,0.001698,66791.0,66790.0,0.70880834]
["bitfinex","BTCUSD",1729903547732,0.001698,66791.0,66790.0,0.69097701]
["bitfinex","BTCUSD",1729903547958,0.22585429,66810.0,66804.0,0.15357208]
["bitfinex","BTCUSD",1729903548200,0.22585429,66809.0,66804.0,0.47203684]
["bitfinex","BTCUSD",1729903548455,0.22585429,66809.0,66804.0,0.46904351]
["bitfinex","BTCUSD",1729903548647,0.22585429,66818.0,66804.0,0.48018809]
["bitfinex","BTCUSD",1729903548877,0.22585429,66818.0,66804.0,0.48770491]
["bitfinex","BTCUSD",1729903549110,0.22585429,66817.0,66804.0,0.54119573]
["bitfinex","BTCUSD",1729903550309,0.22585429,66817.0,66804.0,0.53367891]
["bitfinex","BTCUSD",1729903550534,0.22585429,66817.0,66804.0,0.52897739]
["bitfinex","BTCUSD",1729903550769,0.22585429,66817.0,66804.0,0.5336515]
["bitfinex","BTCUSD",1729903551503,0.22585429,66817.0,66816.0,0.46407728]
["bitfinex","BTCUSD",1729903551738,0.22585429,66817.0,66816.0,0.39033231]
["bitfinex","BTCUSD",1729903551948,0.0001069,66820.0,66816.0,0.39033231]
["bitfinex","BTCUSD",1729903551949,0.0001069,66820.0,66816.0,0.5353033]
["bitfinex","BTCUSD",1729903552178,0.0001069,66820.0,66817.0,0.30485782]
["bitfinex","BTCUSD",1729903552429,0.0001069,66820.0,66819.0,0.1552661]
["bitfinex","BTCUSD",1729903552707,0.0001069,66820.0,66819.0,0.30965099]
["bitfinex","BTCUSD",1729903552928,0.0001069,66820.0,66819.0,0.20787571]
["bitfinex","BTCUSD",1729903553141,0.0001069,66820.0,66819.0,0.51279981]
["bitfinex","BTCUSD",1729903553373,0.0001069,66820.0,66819.0,0.51749282]
["bitfinex","BTCUSD",1729903554273,0.0001069,66820.0,66819.0,0.36782563]
["bitfinex","BTCUSD",1729903554490,0.0001069,66820.0,66819.0,0.35926073]
["bitfinex","BTCUSD",1729903555599,0.0001069,66820.0,66819.0,0.51840791]
["bitfinex","BTCUSD",1729903558384,0.0009279,66820.0,66819.0,0.51840791]
["bitfinex","BTCUSD",1729903558845,0.0009279,66820.0,66819.0,0.35926073]
["bitfinex","BTCUSD",1729903559076,0.0009279,66820.0,66819.0,0.51452683]
["bitfinex","BTCUSD",1729903559300,0.0009279,66820.0,66819.0,0.51279981]
["bitfinex","BTCUSD",1729903559512,0.0009279,66820.0,66819.0,0.50891873]
["bitfinex","BTCUSD",1729903559741,0.0009279,66820.0,66819.0,0.66806591]
["bitfinex","BTCUSD",1729903559965,0.0009279,66820.0,66819.0,0.51279981]
["bitfinex","BTCUSD",1729903560213,0.0009279,66820.0,66819.0,0.36314181]
["bitfinex","BTCUSD",1729903560439,0.0009279,66820.0,66819.0,0.35926073]
["bitfinex","BTCUSD",1729903560875,0.0009279,66820.0,66819.0,0.51279981]
["bitfinex","BTCUSD",1729903561089,0.0009279,66820.0,66819.0,0.36314181]
["bitfinex","BTCUSD",1729903562197,0.0009279,66820.0,66819.0,0.51279981]
["bitfinex","BTCUSD",1729903562896,0.0009279,66820.0,66819.0,0.52860064]
["bitfinex","BTCUSD",1729903563333,0.0007279,66820.0,66819.0,0.52860064]
["bitfinex","BTCUSD",1729903564265,0.0007279,66820.0,66819.0,0.51748247]
["bitfinex","BTCUSD",1729903564521,0.0007279,66820.0,66819.0,0.52859806]
["bitfinex","BTCUSD",1729903568744,0.0007279,66820.0,66819.0,0.37894006]
["bitfinex","BTCUSD",1729903569670,0.0007279,66820.0,66819.0,0.546383]
["bitfinex","BTCUSD",1729903570131,0.0007279,66820.0,66819.0,0.39284392]
["bitfinex","BTCUSD",1729903570367,0.0007279,66820.0,66819.0,0.23757782]
["bitfinex","BTCUSD",1729903570630,0.0007279,66820.0,66819.0,0.16630206]
["bitfinex","BTCUSD",1729903571302,0.0007279,66820.0,66819.0,0.16638236]
["bitfinex","BTCUSD",1729903571529,0.1814279,66820.0,66819.0,0.16638236]
["bitfinex","BTCUSD",1729903573407,0.1814279,66820.0,66819.0,0.18425181]
["bitfinex","BTCUSD",1729903574336,0.0989279,66820.0,66819.0,0.18425181]
["bitfinex","BTCUSD",1729903574580,0.0007279,66820.0,66819.0,0.2331703]
["bitfinex","BTCUSD",1729903578176,0.0007279,66820.0,66819.0,0.23616308]
["bitfinex","BTCUSD",1729903578448,0.0007279,66820.0,66819.0,0.2331703]
["bitfinex","BTCUSD",1729903579085,0.0007279,66820.0,66819.0,0.21530085]
["bitfinex","BTCUSD",1729903581380,0.0007279,66820.0,66819.0,0.2041418]
["bitfinex","BTCUSD",1729903581606,0.0007279,66820.0,66819.0,0.21533235]
["bitfinex","BTCUSD",1729903582499,0.0007279,66820.0,66819.0,0.21697435]
["bitfinex","BTCUSD",1729903583436,0.0839279,66820.0,66819.0,0.16805586]
["bitfinex","BTCUSD",1729903585997,0.33490182,66820.0,66819.0,0.01755205]
["bitfinex","BTCUSD",1729903586236,0.32990182,66820.0,66819.0,0.01755205]
["bitfinex","BTCUSD",1729903586478,0.32990182,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903586725,0.33490182,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903586968,0.33690182,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903587291,0.60100239,66820.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903587478,0.15580592,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903587715,0.32920592,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903592320,0.17951892,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903592982,0.0902,66806.0,66805.0,0.30183481]
["bitfinex","BTCUSD",1729903593202,0.005,66806.0,66805.0,0.1978559]
["bitfinex","BTCUSD",1729903593658,0.005,66806.0,66805.0,0.3475449]
["bitfinex","BTCUSD",1729903593926,0.005,66806.0,66805.0,0.30183481]
["bitfinex","BTCUSD",1729903594392,0.005,66807.0,66805.0,0.30183481]
["bitfinex","BTCUSD",1729903594621,0.005,66806.0,66805.0,0.151331]
["bitfinex","BTCUSD",1729903595082,0.005,66806.0,66805.0,0.06271065]
["bitfinex","BTCUSD",1729903595318,0.005,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903595319,0.00611892,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903601963,0.00611892,66806.0,66805.0,0.151331]
["bitfinex","BTCUSD",1729903602197,0.00611892,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903603843,0.0832,66811.0,66805.0,0.03936133]
["bitfinex","BTCUSD",1729903603844,0.08931892,66811.0,66805.0,0.03936133]
["bitfinex","BTCUSD",1729903604085,0.000821,66819.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729903604086,0.005,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729903604406,0.00111892,66818.0,66813.0,0.15050381]
["bitfinex","BTCUSD",1729903604407,0.005,66817.0,66813.0,0.15050381]
["bitfinex","BTCUSD",1729903604635,0.005,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729903604876,0.005821,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729903605118,0.005821,66819.0,66818.0,0.22729651]
["bitfinex","BTCUSD",1729903605595,0.005821,66819.0,66818.0,0.15050381]
["bitfinex","BTCUSD",1729903607715,0.005821,66819.0,66810.0,0.01582892]
["bitfinex","BTCUSD",1729903607716,0.00111892,66818.0,66810.0,0.01582892]
["bitfinex","BTCUSD",1729903607943,0.005821,66819.0,66810.0,0.01582892]
["bitfinex","BTCUSD",1729903607944,0.00611892,66815.0,66811.0,0.15050381]
["bitfinex","BTCUSD",1729903608177,0.00611892,66815.0,66812.0,0.0841229]
["bitfinex","BTCUSD",1729903608412,0.00611892,66815.0,66813.0,0.15050381]
["bitfinex","BTCUSD",1729903610337,0.005,66814.0,66813.0,0.15050381]
["bitfinex","BTCUSD",1729903614610,0.005,66814.0,66813.0,0.15520634]
["bitfinex","BTCUSD",1729903614823,0.005,66814.0,66813.0,0.15050381]
["bitfinex","BTCUSD",1729903615280,0.005,66814.0,66813.0,0.20469269]
["bitfinex","BTCUSD",1729903615555,0.00611892,66811.0,66809.0,0.01114913]
["bitfinex","BTCUSD",1729903615796,0.005,66808.0,66806.0,0.01114913]
["bitfinex","BTCUSD",1729903616026,0.005,66808.0,66807.0,0.01585223]
["bitfinex","BTCUSD",1729903616263,0.00611892,66807.0,66806.0,0.15520691]
["bitfinex","BTCUSD",1729903616943,0.00611892,66807.0,66806.0,0.15520765]
["bitfinex","BTCUSD",1729903617431,0.00611892,66807.0,66806.0,0.15050381]
["bitfinex","BTCUSD",1729903617670,0.33440592,66806.0,66801.0,0.01585297]
["bitfinex","BTCUSD",1729903617910,0.33440592,66806.0,66802.0,0.00470433]
["bitfinex","BTCUSD",1729903618151,0.33440592,66806.0,66801.0,0.00470433]
["bitfinex","BTCUSD",1729903618390,0.33440592,66806.0,66802.0,0.00470433]
["bitfinex","BTCUSD",1729903618653,0.33440592,66806.0,66797.0,0.01585346]
["bitfinex","BTCUSD",1729903618875,0.33440592,66806.0,66798.0,0.01585346]
["bitfinex","BTCUSD",1729903619108,0.33440592,66806.0,66799.0,0.01585346]
["bitfinex","BTCUSD",1729903619350,0.33440592,66806.0,66800.0,0.00470433]
["bitfinex","BTCUSD",1729903619561,0.33440592,66806.0,66801.0,0.00470433]
["bitfinex","BTCUSD",1729903619769,0.33440592,66806.0,66802.0,0.00470433]
["bitfinex","BTCUSD",1729903619987,0.33440592,66806.0,66797.0,0.01585346]
["bitfinex","BTCUSD",1729903620205,0.33440592,66806.0,66798.0,0.01585346]
["bitfinex","BTCUSD",1729903620424,0.33440592,66806.0,66799.0,0.01585346]
["bitfinex","BTCUSD",1729903620651,0.33440592,66806.0,66800.0,0.01585346]
["bitfinex","BTCUSD",1729903620880,0.33440592,66806.0,66801.0,0.00470433]
["bitfinex","BTCUSD",1729903621358,0.33440592,66806.0,66795.0,0.01585508]
["bitfinex","BTCUSD",1729903621359,0.33940592,66806.0,66795.0,0.01585508]
["bitfinex","BTCUSD",1729903621555,0.33940592,66806.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903621556,0.33940592,66806.0,66796.0,0.01585508]
["bitfinex","BTCUSD",1729903621816,0.33940592,66806.0,66797.0,0.00470595]
["bitfinex","BTCUSD",1729903622043,0.33940592,66806.0,66798.0,0.00470595]
["bitfinex","BTCUSD",1729903622265,0.33940592,66806.0,66799.0,0.00470595]
["bitfinex","BTCUSD",1729903622496,0.33940592,66806.0,66797.0,0.00470595]
["bitfinex","BTCUSD",1729903622711,0.33940592,66806.0,66798.0,0.00470595]
["bitfinex","BTCUSD",1729903622960,0.34440592,66806.0,66798.0,0.00470595]
["bitfinex","BTCUSD",1729903623198,0.34440592,66806.0,66796.0,0.01114913]
["bitfinex","BTCUSD",1729903623199,0.34940592,66806.0,66796.0,0.01585045]
["bitfinex","BTCUSD",1729903623465,0.34940592,66806.0,66794.0,0.01585045]
["bitfinex","BTCUSD",1729903623680,0.34940592,66806.0,66795.0,0.00470132]
["bitfinex","BTCUSD",1729903623905,0.35140592,66806.0,66794.0,0.00470132]
["bitfinex","BTCUSD",1729903624131,0.35140592,66806.0,66795.0,0.00470132]
["bitfinex","BTCUSD",1729903624366,0.45994532,66806.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903624853,0.46194532,66806.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903625322,0.61044913,66806.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903625542,0.61305356,66806.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903625797,0.61044913,66806.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903628691,0.65723999,66806.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903629137,0.61244913,66806.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903629371,0.50190973,66806.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903630369,0.56909445,66806.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903630625,0.6672667,66806.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903630854,0.75684842,66806.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903632199,0.75685169,66806.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903632422,0.81776711,66806.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903633275,0.81576711,66806.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903633960,0.65041354,66806.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903634396,0.333287,66806.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903634630,0.33940592,66806.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903634860,0.00611892,66806.0,66799.0,0.149701]
["bitfinex","BTCUSD",1729903635104,0.00611892,66806.0,66800.0,0.22585429]
["bitfinex","BTCUSD",1729903635351,0.00111892,66807.0,66801.0,0.0778]
["bitfinex","BTCUSD",1729903635584,0.00111892,66807.0,66806.0,0.30813501]
["bitfinex","BTCUSD",1729903635585,0.00611892,66807.0,66806.0,0.30813501]
["bitfinex","BTCUSD",1729903636049,0.00611892,66807.0,66806.0,0.15050381]
["bitfinex","BTCUSD",1729903636334,0.005,66807.0,66806.0,0.30019081]
["bitfinex","BTCUSD",1729903636562,0.00611892,66807.0,66806.0,0.30019081]
["bitfinex","BTCUSD",1729903636751,0.00611892,66807.0,66806.0,0.15050381]
["bitfinex","BTCUSD",1729903637906,0.00611892,66807.0,66806.0,0.30019081]
["bitfinex","BTCUSD",1729903638139,0.00611892,66807.0,66806.0,0.15050381]
["bitfinex","BTCUSD",1729903638276,0.00611892,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903638511,0.15580592,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903640899,0.23470069,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903641361,0.15580592,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903641995,0.16080592,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903649417,0.17080592,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903651952,0.32130973,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903652170,0.32330973,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903652396,0.45950678,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903653316,0.32130973,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903654489,0.36608726,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903654914,0.16080592,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903655136,0.17080592,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903656828,0.32330973,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903657060,0.49610973,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903657302,0.64661354,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903657544,0.69139107,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903657752,0.90158205,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903657973,0.81202698,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903658194,0.92397082,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903659596,0.81202698,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903661727,0.94635958,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903663589,0.81202698,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903663821,0.96729308,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903664072,0.96729308,66806.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903664073,0.34962992,66795.0,66794.0,0.22585429]
["bitfinex","BTCUSD",1729903664352,0.80017869,66795.0,66794.0,0.22585429]
["bitfinex","BTCUSD",1729903664576,0.17083892,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903664782,0.82082227,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903665005,0.97132608,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903667062,0.96932608,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903667537,0.96939031,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903667742,0.97139031,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903668606,0.97519236,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903669764,0.97319236,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903670416,1.08720207,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903670705,0.9061774,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903670909,0.17083892,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903671801,0.15583892,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903673216,0.31110502,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903673433,0.47660883,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903673657,0.58127856,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903673867,0.62607869,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903674093,0.82528072,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903674323,0.92545316,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903675426,0.92924248,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903675678,1.01882141,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903676120,0.91415168,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903676365,0.91411297,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903677697,0.91671812,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903677913,0.91411297,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903678389,0.82453412,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903678620,0.96307767,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903679796,0.7977417,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903680249,0.96101023,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903680699,0.96101083,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903681211,0.96301083,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903681689,0.7977417,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903681917,0.96300553,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903682848,0.7957417,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903683094,0.8628946,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903683573,0.219396,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903683818,0.17083892,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903684043,0.15583892,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903684303,0.00611892,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903684960,0.15583892,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903685629,0.00611892,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903685878,0.005,66791.0,66790.0,0.53923491]
["bitfinex","BTCUSD",1729903686115,0.005,66791.0,66790.0,0.08845786]
["bitfinex","BTCUSD",1729903686116,0.00611892,66791.0,66790.0,0.08845786]
["bitfinex","BTCUSD",1729903686329,0.00611892,66791.0,66790.0,0.083742]
["bitfinex","BTCUSD",1729903686815,0.15583892,66791.0,66790.0,0.083742]
["bitfinex","BTCUSD",1729903687776,0.15583892,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903689633,0.00611892,66791.0,66790.0,0.001642]
["bitfinex","BTCUSD",1729903690554,0.00611892,66791.0,66790.0,0.04051521]
["bitfinex","BTCUSD",1729903690770,0.005,66791.0,66790.0,0.36983821]
["bitfinex","BTCUSD",1729903691045,0.005,66791.0,66790.0,0.37455669]
["bitfinex","BTCUSD",1729903691046,0.00611892,66791.0,66790.0,0.37455669]
["bitfinex","BTCUSD",1729903691265,0.00611892,66791.0,66790.0,0.36983821]
["bitfinex","BTCUSD",1729903691709,0.00611892,66791.0,66790.0,0.181242]
["bitfinex","BTCUSD",1729903691959,0.005,66791.0,66790.0,0.330965]
["bitfinex","BTCUSD",1729903692176,0.00611892,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729903692836,0.005,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729903693052,0.005,66792.0,66791.0,0.36373701]
["bitfinex","BTCUSD",1729903693275,0.005,66792.0,66791.0,0.368456]
["bitfinex","BTCUSD",1729903693758,0.00111892,66804.0,66793.0,0.396931]
["bitfinex","BTCUSD",1729903693958,0.00693992,66805.0,66804.0,0.329291]
["bitfinex","BTCUSD",1729903694203,0.00693992,66805.0,66804.0,0.1796]
["bitfinex","BTCUSD",1729903694644,0.00693992,66805.0,66804.0,0.329291]
["bitfinex","BTCUSD",1729903697886,0.005821,66805.0,66804.0,0.329291]
["bitfinex","BTCUSD",1729903698100,0.00693992,66805.0,66804.0,0.329291]
["bitfinex","BTCUSD",1729903698552,0.005821,66805.0,66804.0,0.3928042]
["bitfinex","BTCUSD",1729903698763,0.005821,66805.0,66804.0,0.54330801]
["bitfinex","BTCUSD",1729903699464,0.000821,66805.0,66804.0,0.54330801]
["bitfinex","BTCUSD",1729903699675,0.000821,66805.0,66804.0,0.54800892]
["bitfinex","BTCUSD",1729903700139,0.000821,66805.0,66804.0,0.70327502]
["bitfinex","BTCUSD",1729903701274,0.005821,66805.0,66804.0,0.70327502]
["bitfinex","BTCUSD",1729903701489,0.000821,66805.0,66804.0,0.70327502]
["bitfinex","BTCUSD",1729903702340,0.005821,66805.0,66804.0,0.70327502]
["bitfinex","BTCUSD",1729903702765,0.000821,66805.0,66804.0,0.70327502]
["bitfinex","BTCUSD",1729903703194,0.000821,66805.0,66804.0,0.69857411]
["bitfinex","BTCUSD",1729903703867,0.000821,66805.0,66804.0,0.75032695]
["bitfinex","BTCUSD",1729903704092,0.000821,66805.0,66804.0,0.76529221]
["bitfinex","BTCUSD",1729903704340,0.000821,66805.0,66804.0,0.71823145]
["bitfinex","BTCUSD",1729903705230,0.000821,66805.0,66804.0,0.72205782]
["bitfinex","BTCUSD",1729903705463,0.000821,66805.0,66804.0,0.72705782]
["bitfinex","BTCUSD",1729903705690,0.000821,66805.0,66804.0,0.77611858]
["bitfinex","BTCUSD",1729903706651,0.000821,66805.0,66804.0,0.72705782]
["bitfinex","BTCUSD",1729903707094,0.000821,66805.0,66804.0,0.77411858]
["bitfinex","BTCUSD",1729903707321,0.000821,66805.0,66804.0,0.77611858]
["bitfinex","BTCUSD",1729903708004,0.000821,66805.0,66804.0,0.77411858]
["bitfinex","BTCUSD",1729903708719,0.000821,66805.0,66804.0,0.7143466]
["bitfinex","BTCUSD",1729903709171,0.000821,66805.0,66804.0,0.7159886]
["bitfinex","BTCUSD",1729903712122,0.000821,66805.0,66804.0,0.70490727]
["bitfinex","BTCUSD",1729903712573,0.000821,66805.0,66804.0,0.76693178]
["bitfinex","BTCUSD",1729903713437,0.000821,66805.0,66804.0,0.77443873]
["bitfinex","BTCUSD",1729903714883,0.000821,66805.0,66804.0,0.78143873]
["bitfinex","BTCUSD",1729903715326,0.000821,66805.0,66804.0,0.76924062]
["bitfinex","BTCUSD",1729903715554,0.000821,66805.0,66804.0,0.78147677]
["bitfinex","BTCUSD",1729903716208,0.000821,66805.0,66804.0,0.77947677]
["bitfinex","BTCUSD",1729903716446,0.000821,66805.0,66804.0,0.73241601]
["bitfinex","BTCUSD",1729903718477,0.000821,66805.0,66804.0,0.74517617]
["bitfinex","BTCUSD",1729903718690,0.000821,66805.0,66804.0,0.73241601]
["bitfinex","BTCUSD",1729903718895,0.000821,66805.0,66804.0,0.75017617]
["bitfinex","BTCUSD",1729903719108,0.000821,66805.0,66804.0,0.73241601]
["bitfinex","BTCUSD",1729903719318,0.000821,66805.0,66804.0,0.75017617]
["bitfinex","BTCUSD",1729903721755,0.000821,66805.0,66804.0,0.79723693]
["bitfinex","BTCUSD",1729903721990,0.000821,66805.0,66804.0,0.79923693]
["bitfinex","BTCUSD",1729903722216,0.000821,66805.0,66804.0,0.79723693]
["bitfinex","BTCUSD",1729903723067,0.000821,66805.0,66804.0,0.75017617]
["bitfinex","BTCUSD",1729903723916,0.22667529,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729903724129,0.22667529,66819.0,66818.0,0.6246962]
["bitfinex","BTCUSD",1729903724374,0.000821,66819.0,66818.0,0.6246962]
["bitfinex","BTCUSD",1729903729306,0.000821,66819.0,66818.0,0.61247748]
["bitfinex","BTCUSD",1729903729521,0.000821,66819.0,66818.0,0.62483044]
["bitfinex","BTCUSD",1729903729967,0.000821,66819.0,66818.0,0.6752444]
["bitfinex","BTCUSD",1729903730201,0.000821,66819.0,66818.0,0.62483044]
["bitfinex","BTCUSD",1729903732974,0.000821,66819.0,66818.0,0.61727534]
["bitfinex","BTCUSD",1729903733206,0.000821,66819.0,66818.0,0.83437791]
["bitfinex","BTCUSD",1729903733661,0.000821,66819.0,66818.0,0.67911181]
["bitfinex","BTCUSD",1729903735449,0.000821,66819.0,66818.0,0.54579785]
["bitfinex","BTCUSD",1729903736530,0.000821,66819.0,66818.0,0.54577876]
["bitfinex","BTCUSD",1729903738903,0.000821,66819.0,66818.0,0.51684302]
["bitfinex","BTCUSD",1729903739142,0.000821,66819.0,66818.0,0.54576563]
["bitfinex","BTCUSD",1729903741290,0.000821,66819.0,66818.0,0.38661845]
["bitfinex","BTCUSD",1729903741532,0.000821,66819.0,66818.0,0.54188455]
["bitfinex","BTCUSD",1729903743193,0.000821,66819.0,66818.0,0.35770416]
["bitfinex","BTCUSD",1729903743426,0.000821,66819.0,66818.0,0.23143417]
["bitfinex","BTCUSD",1729903743668,0.08403992,66819.0,66818.0,0.04120034]
["bitfinex","BTCUSD",1729903743923,0.17623992,66819.0,66818.0,0.04120034]
["bitfinex","BTCUSD",1729903744402,0.17623992,66819.0,66818.0,0.02338853]
["bitfinex","BTCUSD",1729903744662,0.17623992,66819.0,66818.0,0.17304853]
["bitfinex","BTCUSD",1729903744895,0.17623992,66819.0,66818.0,0.22028658]
["bitfinex","BTCUSD",1729903745610,0.17623992,66819.0,66818.0,0.17304853]
["bitfinex","BTCUSD",1729903745857,0.170121,66819.0,66818.0,0.3739663]
["bitfinex","BTCUSD",1729903746078,0.170121,66819.0,66818.0,0.32355234]
["bitfinex","BTCUSD",1729903746298,0.005821,66819.0,66818.0,0.47881844]
["bitfinex","BTCUSD",1729903746565,0.005821,66819.0,66818.0,0.54478437]
["bitfinex","BTCUSD",1729903747726,0.000821,66819.0,66818.0,0.54478437]
["bitfinex","BTCUSD",1729903748207,0.000821,66819.0,66818.0,0.56259618]
["bitfinex","BTCUSD",1729903749400,0.000821,66819.0,66818.0,0.40733008]
["bitfinex","BTCUSD",1729903749841,0.000821,66819.0,66818.0,0.38951827]
["bitfinex","BTCUSD",1729903750583,0.000821,66819.0,66818.0,0.38952556]
["bitfinex","BTCUSD",1729903750825,0.000821,66819.0,66818.0,0.40733737]
["bitfinex","BTCUSD",1729903751061,0.000821,66819.0,66818.0,0.38952556]
["bitfinex","BTCUSD",1729903751537,0.000821,66819.0,66818.0,0.40733737]
["bitfinex","BTCUSD",1729903752257,0.000821,66819.0,66818.0,0.56260347]
["bitfinex","BTCUSD",1729903754400,0.000821,66819.0,66818.0,0.60715701]
["bitfinex","BTCUSD",1729903755284,0.000821,66819.0,66818.0,0.40733737]
["bitfinex","BTCUSD",1729903757672,0.000821,66819.0,66818.0,0.37838212]
["bitfinex","BTCUSD",1729903757897,0.000821,66819.0,66818.0,0.40732608]
["bitfinex","BTCUSD",1729903759321,0.000821,66819.0,66818.0,0.3950737]
["bitfinex","BTCUSD",1729903759538,0.000821,66819.0,66818.0,0.40732861]
["bitfinex","BTCUSD",1729903761355,0.000821,66819.0,66818.0,0.40066093]
["bitfinex","BTCUSD",1729903761605,0.000821,66819.0,66818.0,0.40735128]
["bitfinex","BTCUSD",1729903763890,0.000821,66819.0,66818.0,0.56261738]
["bitfinex","BTCUSD",1729903764866,0.000821,66819.0,66818.0,0.60718081]
["bitfinex","BTCUSD",1729903765312,0.000821,66819.0,66818.0,0.56261738]
["bitfinex","BTCUSD",1729903765555,0.000821,66819.0,66818.0,0.81073201]
["bitfinex","BTCUSD",1729903765795,0.000821,66819.0,66818.0,0.72160515]
["bitfinex","BTCUSD",1729903766010,0.000821,66819.0,66818.0,0.78849404]
["bitfinex","BTCUSD",1729903766234,0.000821,66819.0,66818.0,0.62950627]
["bitfinex","BTCUSD",1729903767122,0.000821,66819.0,66818.0,0.56261738]
["bitfinex","BTCUSD",1729903768012,0.000821,66819.0,66818.0,0.62950627]
["bitfinex","BTCUSD",1729903768524,0.000821,66819.0,66818.0,0.78794472]
["bitfinex","BTCUSD",1729903769217,0.000821,66819.0,66818.0,0.62955356]
["bitfinex","BTCUSD",1729903769435,0.000821,66819.0,66818.0,0.78793724]
["bitfinex","BTCUSD",1729903770131,0.000821,66819.0,66818.0,0.62955356]
["bitfinex","BTCUSD",1729903772025,0.000821,66819.0,66818.0,0.40735128]
["bitfinex","BTCUSD",1729903774116,0.000821,66819.0,66818.0,0.45195757]
["bitfinex","BTCUSD",1729903775016,0.000821,66819.0,66818.0,0.40735128]
["bitfinex","BTCUSD",1729903775238,0.000821,66819.0,66818.0,0.4519494]
["bitfinex","BTCUSD",1729903775711,0.078121,66819.0,66818.0,0.34138535]
["bitfinex","BTCUSD",1729903776212,0.078121,66819.0,66818.0,0.33384046]
["bitfinex","BTCUSD",1729903776453,0.07923992,66819.0,66818.0,0.18333665]
["bitfinex","BTCUSD",1729903777376,0.07923992,66819.0,66818.0,0.16551401]
["bitfinex","BTCUSD",1729903777616,0.078121,66819.0,66818.0,0.39689553]
["bitfinex","BTCUSD",1729903777839,0.000821,66819.0,66818.0,0.39689553]
["bitfinex","BTCUSD",1729903778295,0.000821,66819.0,66818.0,0.40444987]
["bitfinex","BTCUSD",1729903778526,0.000821,66819.0,66818.0,0.39218067]
["bitfinex","BTCUSD",1729903778769,0.000821,66819.0,66818.0,0.40445397]
["bitfinex","BTCUSD",1729903782048,0.000821,66819.0,66818.0,0.40445688]
["bitfinex","BTCUSD",1729903783948,0.000821,66819.0,66818.0,0.40363766]
["bitfinex","BTCUSD",1729903784608,0.000821,66819.0,66818.0,0.55890376]
["bitfinex","BTCUSD",1729903785548,0.000821,66819.0,66818.0,0.55890672]
["bitfinex","BTCUSD",1729903786928,0.000821,66819.0,66818.0,0.6539188]
["bitfinex","BTCUSD",1729903787171,0.000821,66819.0,66818.0,0.78625479]
["bitfinex","BTCUSD",1729903787401,0.000821,66819.0,66818.0,0.80856686]
["bitfinex","BTCUSD",1729903787891,0.000821,66819.0,66818.0,0.71931861]
["bitfinex","BTCUSD",1729903788363,0.000821,66819.0,66818.0,0.71176177]
["bitfinex","BTCUSD",1729903789078,0.000821,66819.0,66818.0,0.7117773]
["bitfinex","BTCUSD",1729903789302,0.000821,66819.0,66818.0,0.71933355]
["bitfinex","BTCUSD",1729903790435,0.000821,66819.0,66818.0,0.8085818]
["bitfinex","BTCUSD",1729903790860,0.000821,66819.0,66818.0,0.8102238]
["bitfinex","BTCUSD",1729903791504,0.000821,66819.0,66818.0,0.72097555]
["bitfinex","BTCUSD",1729903791950,0.000821,66819.0,66818.0,0.81024411]
["bitfinex","BTCUSD",1729903792426,0.000821,66819.0,66818.0,0.72097555]
["bitfinex","BTCUSD",1729903792644,0.000821,66819.0,66818.0,0.72098228]
["bitfinex","BTCUSD",1729903794477,0.000821,66819.0,66818.0,0.56571618]
["bitfinex","BTCUSD",1729903795696,0.000821,66819.0,66818.0,1.28168002]
["bitfinex","BTCUSD",1729903795932,0.000821,66819.0,66818.0,0.84509997]
["bitfinex","BTCUSD",1729903796168,0.000821,66819.0,66818.0,0.99301691]
["bitfinex","BTCUSD",1729903796614,0.000848,66822.0,66821.0,0.16053408]
["bitfinex","BTCUSD",1729903796887,0.000848,66822.0,66821.0,0.561358]
["bitfinex","BTCUSD",1729903797099,0.000848,66822.0,66821.0,0.82093534]
["bitfinex","BTCUSD",1729903797537,0.000848,66822.0,66821.0,0.68714539]
["bitfinex","BTCUSD",1729903798442,0.000848,66822.0,66821.0,0.7429119]
["bitfinex","BTCUSD",1729903798681,0.000848,66822.0,66821.0,0.7449119]
["bitfinex","BTCUSD",1729903799139,0.000848,66822.0,66821.0,0.75603908]
["bitfinex","BTCUSD",1729903799394,0.000848,66822.0,66821.0,0.7448807]
["bitfinex","BTCUSD",1729903799614,0.000848,66822.0,66821.0,0.73373499]
["bitfinex","BTCUSD",1729903800068,0.000848,66822.0,66821.0,0.74487488]
["bitfinex","BTCUSD",1729903800539,0.000848,66822.0,66821.0,0.74287488]
["bitfinex","BTCUSD",1729903800771,0.000848,66822.0,66821.0,0.74302835]
["bitfinex","BTCUSD",1729903801453,0.000848,66822.0,66821.0,0.74683305]
["bitfinex","BTCUSD",1729903801887,0.000848,66822.0,66821.0,0.74683031]
["bitfinex","BTCUSD",1729903803290,0.000848,66822.0,66821.0,0.74883031]
["bitfinex","BTCUSD",1729903803517,0.000848,66822.0,66821.0,0.74683031]
["bitfinex","BTCUSD",1729903804665,0.000848,66822.0,66821.0,0.74883031]
["bitfinex","BTCUSD",1729903804895,0.000848,66822.0,66821.0,0.74683031]
["bitfinex","BTCUSD",1729903805363,0.000848,66822.0,66821.0,0.72343008]
["bitfinex","BTCUSD",1729903805615,0.000848,66822.0,66821.0,0.74679834]
["bitfinex","BTCUSD",1729903807449,0.000848,66822.0,66821.0,0.73926656]
["bitfinex","BTCUSD",1729903808392,0.000848,66822.0,66821.0,0.73830742]
["bitfinex","BTCUSD",1729903808853,0.000848,66822.0,66821.0,0.72247094]
["bitfinex","BTCUSD",1729903809066,0.22424729,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729903809283,0.22424729,66834.0,66833.0,0.33529106]
["bitfinex","BTCUSD",1729903809510,0.079,66837.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729903809783,0.079,66837.0,66834.0,0.31596021]
["bitfinex","BTCUSD",1729903810049,0.0919,66835.0,66834.0,0.31596021]
["bitfinex","BTCUSD",1729903810296,0.17741892,66835.0,66834.0,0.00470545]
["bitfinex","BTCUSD",1729903810585,0.32704092,66835.0,66834.0,0.00470545]
["bitfinex","BTCUSD",1729903810785,0.0953,66828.0,66827.0,0.23698124]
["bitfinex","BTCUSD",1729903811009,0.1747,66828.0,66827.0,0.29531325]
["bitfinex","BTCUSD",1729903811251,0.1747,66828.0,66827.0,0.05833201]
["bitfinex","BTCUSD",1729903811496,0.17581892,66828.0,66827.0,0.05833201]
["bitfinex","BTCUSD",1729903811734,0.32545592,66828.0,66827.0,0.05833201]
["bitfinex","BTCUSD",1729903811966,0.17581892,66828.0,66824.0,0.15434889]
["bitfinex","BTCUSD",1729903812212,0.005,66825.0,66824.0,0.149645]
["bitfinex","BTCUSD",1729903812451,0.005,66825.0,66824.0,0.1543495]
["bitfinex","BTCUSD",1729903812926,0.005,66825.0,66824.0,0.0047045]
["bitfinex","BTCUSD",1729903813170,0.005,66825.0,66824.0,0.1543505]
["bitfinex","BTCUSD",1729903814768,0.005,66825.0,66824.0,0.22827402]
["bitfinex","BTCUSD",1729903815019,0.005821,66825.0,66824.0,0.22827402]
["bitfinex","BTCUSD",1729903815243,0.005821,66825.0,66824.0,0.1543505]
["bitfinex","BTCUSD",1729903815467,0.005821,66825.0,66824.0,0.16547847]
["bitfinex","BTCUSD",1729903815712,0.005821,66825.0,66824.0,0.1543505]
["bitfinex","BTCUSD",1729903816698,0.005821,66825.0,66824.0,0.16547796]
["bitfinex","BTCUSD",1729903816928,0.005821,66825.0,66824.0,0.1543505]
["bitfinex","BTCUSD",1729903817149,0.005821,66825.0,66824.0,0.16547796]
["bitfinex","BTCUSD",1729903817371,0.005821,66825.0,66824.0,0.1543505]
["bitfinex","BTCUSD",1729903817612,0.005821,66825.0,66824.0,0.16547796]
["bitfinex","BTCUSD",1729903817830,0.005821,66825.0,66824.0,0.1543505]
["bitfinex","BTCUSD",1729903818556,0.18483992,66825.0,66824.0,0.0047045]
["bitfinex","BTCUSD",1729903818780,0.18983992,66825.0,66824.0,0.0047045]
["bitfinex","BTCUSD",1729903819236,0.00111892,66822.0,66821.0,0.0047045]
["bitfinex","BTCUSD",1729903819461,0.15577392,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903819723,0.18901892,66820.0,66819.0,0.00634752]
["bitfinex","BTCUSD",1729903819991,0.18901892,66820.0,66819.0,0.1513]
["bitfinex","BTCUSD",1729903820471,0.18901892,66820.0,66819.0,0.21911233]
["bitfinex","BTCUSD",1729903820708,0.00611892,66820.0,66819.0,0.21911233]
["bitfinex","BTCUSD",1729903822346,0.1829,66824.0,66820.0,0.149655]
["bitfinex","BTCUSD",1729903822347,0.00111892,66821.0,66820.0,0.149655]
["bitfinex","BTCUSD",1729903822634,0.00611892,66821.0,66820.0,0.40404387]
["bitfinex","BTCUSD",1729903822870,0.00611892,66821.0,66820.0,0.37766015]
["bitfinex","BTCUSD",1729903823097,0.00111892,66821.0,66820.0,0.36653195]
["bitfinex","BTCUSD",1729903823334,0.00611892,66821.0,66820.0,0.36653195]
["bitfinex","BTCUSD",1729903823786,0.00111892,66821.0,66820.0,0.36653195]
["bitfinex","BTCUSD",1729903824052,0.005821,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729903824294,0.005821,66825.0,66824.0,0.35193181]
["bitfinex","BTCUSD",1729903824295,0.00693992,66825.0,66824.0,0.35193181]
["bitfinex","BTCUSD",1729903825982,0.08921892,66824.0,66823.0,0.00470634]
["bitfinex","BTCUSD",1729903826204,0.15577392,66820.0,66816.0,0.2416877]
["bitfinex","BTCUSD",1729903826458,0.18901892,66820.0,66816.0,0.22585429]
["bitfinex","BTCUSD",1729903826706,0.33867392,66820.0,66816.0,0.22585429]
["bitfinex","BTCUSD",1729903827215,0.33867392,66820.0,66810.0,0.01583283]
["bitfinex","BTCUSD",1729903827438,0.33867392,66820.0,66808.0,0.299363]
["bitfinex","BTCUSD",1729903827659,0.33867392,66820.0,66810.0,0.149677]
["bitfinex","BTCUSD",1729903827881,0.33867392,66820.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729903828606,0.33867392,66820.0,66809.0,0.01583283]
["bitfinex","BTCUSD",1729903828831,0.33867392,66820.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729903829597,0.33867392,66820.0,66809.0,0.01583118]
["bitfinex","BTCUSD",1729903829847,0.33867392,66820.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729903830072,0.33867392,66820.0,66808.0,0.299363]
["bitfinex","BTCUSD",1729903830315,0.34367392,66820.0,66808.0,0.299363]
["bitfinex","BTCUSD",1729903830771,0.34367392,66820.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729903830991,0.34367392,66820.0,66807.0,0.00470269]
["bitfinex","BTCUSD",1729903831225,0.34367392,66820.0,66806.0,0.22585429]
["bitfinex","BTCUSD",1729903831920,0.43669186,66820.0,66806.0,0.22585429]
["bitfinex","BTCUSD",1729903832159,0.43669186,66820.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729903832388,0.43669186,66820.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729903833110,0.34367392,66820.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729903833360,0.50872545,66820.0,66806.0,0.22585429]
["bitfinex","BTCUSD",1729903833842,0.51072545,66820.0,66806.0,0.22585429]
["bitfinex","BTCUSD",1729903834294,0.35367392,66820.0,66813.0,0.22585429]
["bitfinex","BTCUSD",1729903834751,0.19401892,66820.0,66816.0,0.149663]
["bitfinex","BTCUSD",1729903835744,0.19401892,66820.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729903835982,0.10591892,66820.0,66817.0,0.299324]
["bitfinex","BTCUSD",1729903836210,0.00611892,66820.0,66817.0,0.149661]
["bitfinex","BTCUSD",1729903836919,0.00611892,66820.0,66813.0,0.22585429]
["bitfinex","BTCUSD",1729903837142,0.00611892,66820.0,66817.0,0.14966]
["bitfinex","BTCUSD",1729903837847,0.00611892,66820.0,66818.0,0.1513]
["bitfinex","BTCUSD",1729903838069,0.00611892,66820.0,66818.0,0.001642]
["bitfinex","BTCUSD",1729903839903,0.15577392,66820.0,66818.0,0.001642]
["bitfinex","BTCUSD",1729903840373,0.24947392,66820.0,66818.0,0.001642]
["bitfinex","BTCUSD",1729903845145,0.09981892,66820.0,66818.0,0.001642]
["bitfinex","BTCUSD",1729903845820,0.00611892,66820.0,66818.0,0.001642]
["bitfinex","BTCUSD",1729903846767,0.00611892,66820.0,66819.0,0.04063744]
["bitfinex","BTCUSD",1729903846990,0.00611892,66820.0,66819.0,0.30651858]
["bitfinex","BTCUSD",1729903847899,0.00611892,66820.0,66819.0,0.31767162]
["bitfinex","BTCUSD",1729903848878,0.00611892,66823.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729903849156,0.00611892,66823.0,66822.0,0.15436607]
["bitfinex","BTCUSD",1729903849396,0.00611892,66823.0,66822.0,0.24288532]
["bitfinex","BTCUSD",1729903849642,0.00611892,66823.0,66822.0,0.23173258]
["bitfinex","BTCUSD",1729903849839,0.00611892,66823.0,66822.0,0.24288532]
["bitfinex","BTCUSD",1729903850110,0.00611892,66823.0,66822.0,0.23173258]
["bitfinex","BTCUSD",1729903850342,0.00611892,66823.0,66822.0,0.24288532]
["bitfinex","BTCUSD",1729903850754,0.00611892,66823.0,66822.0,0.22701751]
["bitfinex","BTCUSD",1729903850755,0.00611892,66823.0,66822.0,0.23173272]
["bitfinex","BTCUSD",1729903850998,0.00611892,66823.0,66822.0,0.08208172]
["bitfinex","BTCUSD",1729903851243,0.00611892,66823.0,66822.0,0.00471521]
["bitfinex","BTCUSD",1729903852187,0.00611892,66823.0,66822.0,0.15436621]
["bitfinex","BTCUSD",1729903852411,0.00611892,66823.0,66822.0,0.00471521]
["bitfinex","BTCUSD",1729903854235,0.00611892,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903854521,0.00611892,66820.0,66819.0,0.00635935]
["bitfinex","BTCUSD",1729903855224,0.00611892,66820.0,66819.0,0.01751874]
["bitfinex","BTCUSD",1729903856398,0.15577392,66820.0,66819.0,0.01751874]
["bitfinex","BTCUSD",1729903856628,0.00611892,66820.0,66819.0,0.01751874]
["bitfinex","BTCUSD",1729903857787,0.00611892,66820.0,66819.0,0.0175208]
["bitfinex","BTCUSD",1729903858286,0.00611892,66820.0,66819.0,0.05698881]
["bitfinex","BTCUSD",1729903859169,0.00611892,66820.0,66819.0,0.05227127]
["bitfinex","BTCUSD",1729903859384,0.00611892,66820.0,66819.0,0.05698947]
["bitfinex","BTCUSD",1729903861029,0.00611892,66820.0,66819.0,0.01752235]
["bitfinex","BTCUSD",1729903862369,0.00611892,66820.0,66819.0,0.16718035]
["bitfinex","BTCUSD",1729903863051,0.00611892,66820.0,66819.0,0.01752235]
["bitfinex","BTCUSD",1729903863518,0.32827392,66820.0,66819.0,0.01752235]
["bitfinex","BTCUSD",1729903863755,0.33327392,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903863977,0.61009809,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903864199,0.65494636,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903864444,0.7586019,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903864670,0.92624447,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903865136,1.03643333,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903865364,0.50892105,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903865611,0.59866583,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903865846,0.50892105,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903866096,0.41057219,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903866315,0.59863581,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903866561,0.50889103,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903866799,0.34327392,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903867771,0.41055508,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903867996,0.41255508,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903868238,0.41055508,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903868698,0.41314537,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903868928,0.41055508,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903869406,0.56560661,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903869636,0.50032545,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903869878,0.56759852,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903870113,0.70449138,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903870349,0.70449218,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903870575,0.70449309,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903871506,0.63521831,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903871957,0.89052597,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903872200,0.80278119,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903872424,0.63721831,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903872665,0.56759574,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903874082,0.71809955,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903874326,0.97141612,66820.0,66819.0,0.001642]
["bitfinex","BTCUSD",1729903874565,0.50035445,66807.0,66806.0,0.22585429]
["bitfinex","BTCUSD",1729903874787,0.73083011,66807.0,66806.0,0.22585429]
["bitfinex","BTCUSD",1729903875283,0.34530592,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903875516,0.66134251,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903875750,0.75098766,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903875998,0.90149147,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903876225,0.92394116,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903876458,0.81184632,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903877603,0.90140989,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903878275,0.9011851,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903878945,0.71346013,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903879618,0.64631354,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903880058,0.69106197,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903880520,0.64631354,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903880736,0.86851166,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903880962,1.05606615,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903881192,0.9665025,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903881705,1.0783003,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903881926,0.9665025,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729903882147,0.17283292,66794.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903882370,0.66028826,66794.0,66793.0,0.22585429]
["bitfinex","BTCUSD",1729903882803,0.17283892,66791.0,66784.0,0.22585429]
["bitfinex","BTCUSD",1729903883051,0.50524273,66791.0,66784.0,0.22585429]
["bitfinex","BTCUSD",1729903883271,0.59679937,66791.0,66784.0,0.22585429]
["bitfinex","BTCUSD",1729903885290,0.59679937,66791.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903885995,0.59679937,66791.0,66780.0,0.22585429]
["bitfinex","BTCUSD",1729903886467,0.59479937,66791.0,66780.0,0.22585429]
["bitfinex","BTCUSD",1729903886663,0.59679937,66791.0,66780.0,0.22585429]
["bitfinex","BTCUSD",1729903887415,0.7518509,66791.0,66780.0,0.22585429]
["bitfinex","BTCUSD",1729903887898,0.7498509,66791.0,66780.0,0.22585429]
["bitfinex","BTCUSD",1729903888594,0.7518509,66791.0,66780.0,0.22585429]
["bitfinex","BTCUSD",1729903888865,0.16287492,66775.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903889088,0.47843026,66775.0,66774.0,0.001642]
["bitfinex","BTCUSD",1729903889364,0.16287692,66774.0,66766.0,0.22585429]
["bitfinex","BTCUSD",1729903889583,0.31338073,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729903889813,0.32338073,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729903890038,0.44957332,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729903890701,0.63147332,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729903893778,0.50528073,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729903893993,0.66033226,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729903895089,0.65533226,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729903895980,0.31838073,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729903897964,0.15787692,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729903898181,0.16787692,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729903898846,0.159758,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729903899071,0.154758,66774.0,66773.0,0.001642]
["bitfinex","BTCUSD",1729903899508,0.154758,66774.0,66773.0,0.081742]
["bitfinex","BTCUSD",1729903899719,0.005,66774.0,66773.0,0.083742]
["bitfinex","BTCUSD",1729903900148,0.299475,66784.0,66780.0,0.002]
["bitfinex","BTCUSD",1729903900351,0.005,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1729903900558,0.005,66779.0,66778.0,0.04085535]
["bitfinex","BTCUSD",1729903900773,0.005,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1729903900989,0.149743,66781.0,66778.0,0.002]
["bitfinex","BTCUSD",1729903901199,0.15474,66783.0,66782.0,0.002]
["bitfinex","BTCUSD",1729903901651,0.005,66784.0,66782.0,0.002]
["bitfinex","BTCUSD",1729903901877,0.005,66784.0,66783.0,0.15505153]
["bitfinex","BTCUSD",1729903902124,0.005,66784.0,66783.0,0.15705153]
["bitfinex","BTCUSD",1729903902346,0.005,66784.0,66783.0,0.23715153]
["bitfinex","BTCUSD",1729903905649,0.005,66784.0,66783.0,0.0801]
["bitfinex","BTCUSD",1729903905861,0.154736,66784.0,66783.0,0.0801]
["bitfinex","BTCUSD",1729903906317,0.155558,66784.0,66783.0,0.0801]
["bitfinex","BTCUSD",1729903906553,0.005822,66784.0,66783.0,0.0801]
["bitfinex","BTCUSD",1729903906773,0.005822,66784.0,66783.0,0.38688953]
["bitfinex","BTCUSD",1729903906993,0.005822,66784.0,66783.0,0.23715153]
["bitfinex","BTCUSD",1729903907221,0.005822,66784.0,66783.0,0.38688953]
["bitfinex","BTCUSD",1729903907452,0.000822,66784.0,66783.0,0.48747061]
["bitfinex","BTCUSD",1729903907677,0.005822,66784.0,66783.0,0.41754216]
["bitfinex","BTCUSD",1729903908384,0.005822,66784.0,66783.0,0.56728016]
["bitfinex","BTCUSD",1729903909112,0.000822,66784.0,66783.0,0.56728016]
["bitfinex","BTCUSD",1729903909327,0.000822,66784.0,66783.0,0.41222863]
["bitfinex","BTCUSD",1729903912678,0.000822,66784.0,66783.0,0.26249063]
["bitfinex","BTCUSD",1729903913608,0.000822,66784.0,66783.0,0.08398108]
["bitfinex","BTCUSD",1729903914787,0.000822,66784.0,66783.0,0.23371908]
["bitfinex","BTCUSD",1729903920480,0.005,66783.0,66781.0,0.002]
["bitfinex","BTCUSD",1729903920713,0.005,66783.0,66778.0,0.002]
["bitfinex","BTCUSD",1729903920977,0.149741,66782.0,66778.0,0.002]
["bitfinex","BTCUSD",1729903921205,0.149741,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1729903923112,0.005,66783.0,66778.0,0.149749]
["bitfinex","BTCUSD",1729903923359,0.005,66781.0,66776.0,0.149753]
["bitfinex","BTCUSD",1729903923598,0.005,66781.0,66777.0,0.08354548]
["bitfinex","BTCUSD",1729903923847,0.154743,66781.0,66777.0,0.08354548]
["bitfinex","BTCUSD",1729903924091,0.005,66779.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903924331,0.154756,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903925281,0.40077873,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903926511,0.49287873,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903926752,0.64338254,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903926987,0.68817113,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903927725,0.64338254,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903931545,0.49287873,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903936640,0.33237492,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903936861,0.154756,66775.0,66774.0,0.003644]
["bitfinex","BTCUSD",1729903937530,0.005,66777.0,66774.0,0.30845153]
["bitfinex","BTCUSD",1729903937753,0.005,66776.0,66774.0,0.24980039]
["bitfinex","BTCUSD",1729903937972,0.005,66775.0,66774.0,0.15869553]
["bitfinex","BTCUSD",1729903938482,0.005,66777.0,66775.0,0.149756]
["bitfinex","BTCUSD",1729903938708,0.005,66777.0,66774.0,0.15869553]
["bitfinex","BTCUSD",1729903938709,0.005,66777.0,66776.0,0.30480553]
["bitfinex","BTCUSD",1729903939158,0.005,66777.0,66776.0,0.15705153]
["bitfinex","BTCUSD",1729903939382,0.005,66777.0,66776.0,0.30680553]
["bitfinex","BTCUSD",1729903939603,0.005,66777.0,66776.0,0.22756069]
["bitfinex","BTCUSD",1729903940265,0.005,66777.0,66776.0,0.15705153]
["bitfinex","BTCUSD",1729903940690,0.005,66778.0,66776.0,0.15893261]
["bitfinex","BTCUSD",1729903940915,0.000822,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1729903941139,0.000822,66784.0,66783.0,0.30678953]
["bitfinex","BTCUSD",1729903941795,0.000822,66784.0,66783.0,0.15705153]
["bitfinex","BTCUSD",1729903941796,0.005822,66784.0,66783.0,0.15705153]
["bitfinex","BTCUSD",1729903942082,0.005822,66784.0,66783.0,0.15505153]
["bitfinex","BTCUSD",1729903942300,0.005822,66784.0,66781.0,0.00188108]
["bitfinex","BTCUSD",1729903942508,0.005,66782.0,66781.0,0.00188108]
["bitfinex","BTCUSD",1729903943229,0.005,66782.0,66779.0,0.15505153]
["bitfinex","BTCUSD",1729903943469,0.154746,66780.0,66778.0,0.002]
["bitfinex","BTCUSD",1729903944151,0.005,66780.0,66778.0,0.002]
["bitfinex","BTCUSD",1729903944377,0.005,66780.0,66776.0,0.00388108]
["bitfinex","BTCUSD",1729903944625,0.005,66780.0,66776.0,0.07531397]
["bitfinex","BTCUSD",1729903944853,0.005,66781.0,66780.0,0.00388108]
["bitfinex","BTCUSD",1729903945065,0.000822,66784.0,66783.0,0.00188108]
["bitfinex","BTCUSD",1729903945282,0.005822,66784.0,66783.0,0.15893261]
["bitfinex","BTCUSD",1729903945937,0.005,66783.0,66782.0,0.002]
["bitfinex","BTCUSD",1729903946172,0.005,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1729903946641,0.005822,66784.0,66781.0,0.00388108]
["bitfinex","BTCUSD",1729903946858,0.000822,66784.0,66783.0,0.15505153]
["bitfinex","BTCUSD",1729903947078,0.000822,66784.0,66783.0,0.15705153]
["bitfinex","BTCUSD",1729903947304,0.005822,66784.0,66783.0,0.15505153]
["bitfinex","BTCUSD",1729903948401,0.005822,66784.0,66783.0,0.15705153]
["bitfinex","BTCUSD",1729903948615,0.005822,66784.0,66782.0,0.002]
["bitfinex","BTCUSD",1729903949470,0.005822,66784.0,66783.0,0.00188108]
["bitfinex","BTCUSD",1729903949693,0.005822,66784.0,66782.0,0.002]
["bitfinex","BTCUSD",1729903949920,0.155559,66784.0,66781.0,0.002]
["bitfinex","BTCUSD",1729903950372,0.005822,66784.0,66780.0,0.002]
["bitfinex","BTCUSD",1729903950816,0.15556,66784.0,66780.0,0.002]
["bitfinex","BTCUSD",1729903951072,0.15556,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1729903951518,0.000822,66784.0,66783.0,0.25719562]
["bitfinex","BTCUSD",1729903951764,0.000822,66784.0,66783.0,0.4023859]
["bitfinex","BTCUSD",1729903952205,0.000822,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1729903952655,0.000822,66784.0,66780.0,0.15693261]
["bitfinex","BTCUSD",1729903952656,0.155558,66784.0,66780.0,0.15693261]
["bitfinex","BTCUSD",1729903952881,0.005,66782.0,66780.0,0.00188108]
["bitfinex","BTCUSD",1729903953089,0.005,66782.0,66776.0,0.002]
["bitfinex","BTCUSD",1729903953310,0.005,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1729903953582,0.15474,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1729903953774,0.15474,66782.0,66780.0,0.002]
["bitfinex","BTCUSD",1729903954228,0.149743,66781.0,66778.0,0.002]
["bitfinex","BTCUSD",1729903955303,0.005,66782.0,66778.0,0.002]
["bitfinex","BTCUSD",1729903955536,0.149749,66778.0,66776.0,0.00188108]
["bitfinex","BTCUSD",1729903955966,0.149745,66780.0,66776.0,0.00188108]
["bitfinex","BTCUSD",1729903956389,0.149749,66778.0,66776.0,0.00188108]
["bitfinex","BTCUSD",1729903956813,0.299481,66782.0,66776.0,0.00188108]
["bitfinex","BTCUSD",1729903957231,0.149745,66780.0,66776.0,0.00188108]
["bitfinex","BTCUSD",1729903957512,0.149745,66780.0,66776.0,0.00388108]
["bitfinex","BTCUSD",1729903957727,0.15474,66783.0,66778.0,0.002]
["bitfinex","BTCUSD",1729903957936,0.005,66783.0,66776.0,0.00188108]
["bitfinex","BTCUSD",1729903958151,0.005,66783.0,66774.0,0.003644]
["bitfinex","BTCUSD",1729903958370,0.149744,66781.0,66776.0,0.15163508]
["bitfinex","BTCUSD",1729903958842,0.005,66783.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903959056,0.149756,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903961204,0.154756,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903962486,0.247156,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903963594,0.25027492,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903965338,0.154756,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903965544,0.154756,66775.0,66774.0,0.003644]
["bitfinex","BTCUSD",1729903965752,0.154756,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903973780,0.23138912,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903974654,0.154756,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903978105,0.155577,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903980960,0.30273116,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903981390,0.63995126,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903981598,0.70720413,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903981817,0.85163603,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903982028,0.94994237,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903982522,0.55217389,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903982731,0.48489973,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903983598,0.55217172,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903984453,0.55216508,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903984666,0.71769395,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903984937,0.62330034,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903985160,0.48489973,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903985371,0.65042969,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903985579,0.48489973,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903986710,0.55215198,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903987152,0.32202925,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903987370,0.22282925,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903987586,0.155577,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903994694,0.150577,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729903994921,0.000821,66775.0,66774.0,0.28863081]
["bitfinex","BTCUSD",1729903995178,0.000821,66775.0,66774.0,0.23078308]
["bitfinex","BTCUSD",1729903995857,0.000821,66775.0,66774.0,0.08102508]
["bitfinex","BTCUSD",1729903997942,0.000821,66775.0,66774.0,0.23078308]
["bitfinex","BTCUSD",1729903998396,0.000821,66775.0,66774.0,0.08102508]
["bitfinex","BTCUSD",1729903998833,0.000821,66775.0,66774.0,0.29968344]
["bitfinex","BTCUSD",1729903999063,0.000821,66775.0,66774.0,0.54108725]
["bitfinex","BTCUSD",1729903999277,0.000821,66775.0,66774.0,0.58291312]
["bitfinex","BTCUSD",1729903999495,0.000821,66775.0,66774.0,0.54308725]
["bitfinex","BTCUSD",1729904000136,0.000821,66775.0,66774.0,0.55428696]
["bitfinex","BTCUSD",1729904002625,0.000821,66775.0,66774.0,0.71933849]
["bitfinex","BTCUSD",1729904002877,0.000821,66775.0,66774.0,0.56428696]
["bitfinex","BTCUSD",1729904009489,0.000821,66775.0,66774.0,0.55308725]
["bitfinex","BTCUSD",1729904009738,0.000821,66775.0,66774.0,0.56424972]
["bitfinex","BTCUSD",1729904010253,0.000821,66775.0,66774.0,0.60723878]
["bitfinex","BTCUSD",1729904012888,0.000821,66775.0,66774.0,0.60523878]
["bitfinex","BTCUSD",1729904013121,0.000821,66775.0,66774.0,0.60723878]
["bitfinex","BTCUSD",1729904014147,0.000821,66775.0,66774.0,0.7734638]
["bitfinex","BTCUSD",1729904014409,0.000821,66775.0,66774.0,0.62841227]
["bitfinex","BTCUSD",1729904015980,0.000821,66775.0,66774.0,0.62341227]
["bitfinex","BTCUSD",1729904016225,0.000821,66775.0,66774.0,0.61841227]
["bitfinex","BTCUSD",1729904016470,0.000821,66775.0,66774.0,0.54091227]
["bitfinex","BTCUSD",1729904020738,0.000821,66775.0,66774.0,0.54092829]
["bitfinex","BTCUSD",1729904023443,0.000821,66775.0,66774.0,0.52973878]
["bitfinex","BTCUSD",1729904023681,0.000821,66775.0,66774.0,0.54092638]
["bitfinex","BTCUSD",1729904024589,0.000821,66775.0,66774.0,0.47202602]
["bitfinex","BTCUSD",1729904024842,0.000821,66775.0,66774.0,0.47014494]
["bitfinex","BTCUSD",1729904025051,0.000821,66775.0,66774.0,0.47202602]
["bitfinex","BTCUSD",1729904025285,0.000821,66775.0,66774.0,0.47014494]
["bitfinex","BTCUSD",1729904025499,0.000821,66775.0,66774.0,0.47202602]
["bitfinex","BTCUSD",1729904026396,0.000821,66775.0,66774.0,0.54934532]
["bitfinex","BTCUSD",1729904026597,0.000821,66775.0,66774.0,0.47202602]
["bitfinex","BTCUSD",1729904027975,0.177221,66775.0,66774.0,0.0128316]
["bitfinex","BTCUSD",1729904028177,0.331977,66775.0,66774.0,0.0128316]
["bitfinex","BTCUSD",1729904028376,0.331977,66775.0,66774.0,0.01285045]
["bitfinex","BTCUSD",1729904028611,0.331977,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904029251,0.182221,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904031783,0.331977,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904032016,0.182221,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904032864,0.182221,66775.0,66774.0,0.003644]
["bitfinex","BTCUSD",1729904033518,0.182221,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904036521,0.182221,66775.0,66774.0,0.003644]
["bitfinex","BTCUSD",1729904043504,0.331977,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904053339,0.331977,66775.0,66774.0,0.003644]
["bitfinex","BTCUSD",1729904053800,0.331977,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904054728,0.331977,66775.0,66774.0,0.003644]
["bitfinex","BTCUSD",1729904055208,0.331977,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904055454,0.331977,66775.0,66774.0,0.003644]
["bitfinex","BTCUSD",1729904055940,0.331977,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904056876,0.155577,66775.0,66774.0,0.02708234]
["bitfinex","BTCUSD",1729904057120,0.32759592,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904057379,0.5454106,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904057617,0.64373417,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904058080,0.7891553,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904058295,0.87889205,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904058541,0.7891553,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904058759,0.90131103,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904059245,0.7891553,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904059493,1.00064857,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904059733,0.89848473,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904061764,0.65373417,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904064432,0.76589931,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904066684,0.65373417,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904067591,0.7659251,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904068012,0.65373417,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904068418,0.80279482,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904069329,0.91497914,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904070244,1.01430857,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904070469,0.90212425,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904070901,0.90213715,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904075814,0.90213437,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904077039,0.75232372,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904084983,0.75237277,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904087947,0.58667916,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904088169,0.75239896,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904091220,0.57606953,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904091221,0.33366572,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904091688,0.16794592,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904091923,0.154827,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904094946,0.22220028,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904095672,0.154827,66775.0,66774.0,0.003644]
["bitfinex","BTCUSD",1729904095922,0.154827,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904099987,0.41050642,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904100879,0.22221551,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904101550,0.24467454,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904101755,0.41051752,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904102385,0.22221998,66775.0,66774.0,0.003644]
["bitfinex","BTCUSD",1729904102624,0.22221998,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904103052,0.154827,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904105483,0.22221998,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904105907,0.22220217,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904106543,0.154827,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904106997,0.22220062,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904107878,0.2221995,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904109207,0.40654973,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904109428,0.65114727,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904110072,0.88524801,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904110289,0.7504767,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904110722,0.88523738,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904111149,0.90098051,66775.0,66774.0,0.001644]
["bitfinex","BTCUSD",1729904112111,0.90098051,66775.0,66749.0,0.09932943]
["bitfinex","BTCUSD",1729904112112,0.29794815,66774.0,66756.0,0.001694]
["bitfinex","BTCUSD",1729904112358,0.16791592,66757.0,66756.0,0.001694]
["bitfinex","BTCUSD",1729904112581,0.16791792,66756.0,66755.0,0.22585429]
["bitfinex","BTCUSD",1729904112813,0.42356745,66756.0,66755.0,0.22585429]
["bitfinex","BTCUSD",1729904113038,0.16792492,66753.0,66752.0,0.001642]
["bitfinex","BTCUSD",1729904113275,0.33373655,66753.0,66752.0,0.001642]
["bitfinex","BTCUSD",1729904113706,0.48424036,66753.0,66752.0,0.001642]
["bitfinex","BTCUSD",1729904114140,0.58591983,66753.0,66752.0,0.001642]
["bitfinex","BTCUSD",1729904114375,0.74135299,66753.0,66752.0,0.001642]
["bitfinex","BTCUSD",1729904115253,0.43278131,66753.0,66752.0,0.001642]
["bitfinex","BTCUSD",1729904115466,0.41531422,66753.0,66752.0,0.001642]
["bitfinex","BTCUSD",1729904116160,0.41031422,66753.0,66752.0,0.001642]
["bitfinex","BTCUSD",1729904116371,0.22205754,66753.0,66752.0,0.001642]
["bitfinex","BTCUSD",1729904117264,0.005,66755.0,66752.0,0.15895624]
["bitfinex","BTCUSD",1729904117478,0.005,66756.0,66753.0,0.09468108]
["bitfinex","BTCUSD",1729904117698,0.005,66755.0,66753.0,0.09468108]
["bitfinex","BTCUSD",1729904118379,0.154802,66755.0,66753.0,0.09468108]
["bitfinex","BTCUSD",1729904118815,0.005,66755.0,66753.0,0.09468108]
["bitfinex","BTCUSD",1729904119023,0.154803,66754.0,66753.0,0.09468108]
["bitfinex","BTCUSD",1729904119239,0.154803,66754.0,66753.0,0.09668108]
["bitfinex","BTCUSD",1729904119448,0.154803,66754.0,66753.0,0.09468108]
["bitfinex","BTCUSD",1729904119935,0.154803,66754.0,66753.0,0.09668108]
["bitfinex","BTCUSD",1729904120138,0.154803,66754.0,66753.0,0.09468108]
["bitfinex","BTCUSD",1729904121425,0.149803,66754.0,66753.0,0.09468108]
["bitfinex","BTCUSD",1729904123157,0.154803,66754.0,66753.0,0.09468108]
["bitfinex","BTCUSD",1729904125030,0.005,66758.0,66757.0,0.00188108]
["bitfinex","BTCUSD",1729904125249,0.154794,66758.0,66757.0,0.00188108]
["bitfinex","BTCUSD",1729904126623,0.154794,66758.0,66757.0,0.00388108]
["bitfinex","BTCUSD",1729904127611,0.154789,66761.0,66760.0,0.00388108]
["bitfinex","BTCUSD",1729904127821,0.154789,66761.0,66760.0,0.08538108]
["bitfinex","BTCUSD",1729904128526,0.04483222,66769.0,66764.0,0.002]
["bitfinex","BTCUSD",1729904128756,0.149765,66771.0,66770.0,0.00188108]
["bitfinex","BTCUSD",1729904129018,0.154765,66771.0,66770.0,0.08538108]
["bitfinex","BTCUSD",1729904129461,0.154765,66771.0,66770.0,0.08338108]
["bitfinex","BTCUSD",1729904130150,0.149772,66768.0,66767.0,0.00188108]
["bitfinex","BTCUSD",1729904131925,0.149772,66768.0,66764.0,0.0815]
["bitfinex","BTCUSD",1729904131926,0.149776,66766.0,66765.0,0.00188108]
["bitfinex","BTCUSD",1729904132590,0.005,66769.0,66763.0,0.00188108]
["bitfinex","BTCUSD",1729904132591,0.149781,66764.0,66763.0,0.00188108]
["bitfinex","BTCUSD",1729904133012,0.149783,66763.0,66762.0,0.00188108]
["bitfinex","BTCUSD",1729904133252,0.299561,66765.0,66760.0,0.00388108]
["bitfinex","BTCUSD",1729904133474,0.149788,66761.0,66760.0,0.00388108]
["bitfinex","BTCUSD",1729904133711,0.299561,66765.0,66762.0,0.002]
["bitfinex","BTCUSD",1729904133712,0.149784,66763.0,66762.0,0.002]
["bitfinex","BTCUSD",1729904134786,0.149783,66763.0,66762.0,0.00188108]
["bitfinex","BTCUSD",1729904135919,0.149783,66763.0,66762.0,0.00388108]
["bitfinex","BTCUSD",1729904136161,0.149783,66763.0,66762.0,0.00188108]
["bitfinex","BTCUSD",1729904136627,0.149783,66763.0,66762.0,0.00388108]
["bitfinex","BTCUSD",1729904137793,0.299561,66765.0,66756.0,0.0815]
["bitfinex","BTCUSD",1729904137794,0.1794,66765.0,66756.0,0.00188108]
["bitfinex","BTCUSD",1729904138044,0.149793,66759.0,66756.0,0.00352308]
["bitfinex","BTCUSD",1729904138251,0.149793,66759.0,66758.0,0.002]
["bitfinex","BTCUSD",1729904138469,0.149793,66759.0,66756.0,0.00352308]
["bitfinex","BTCUSD",1729904138920,0.149793,66759.0,66758.0,0.002]
["bitfinex","BTCUSD",1729904139145,0.149783,66763.0,66762.0,0.002]
["bitfinex","BTCUSD",1729904139397,0.154777,66766.0,66763.0,0.00188108]
["bitfinex","BTCUSD",1729904139628,0.005,66766.0,66765.0,0.002]
["bitfinex","BTCUSD",1729904141037,0.154776,66766.0,66765.0,0.002]
["bitfinex","BTCUSD",1729904141275,0.000821,66768.0,66767.0,0.002]
["bitfinex","BTCUSD",1729904141964,0.150593,66768.0,66767.0,0.002]
["bitfinex","BTCUSD",1729904142185,0.005821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904142648,0.000821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904142903,0.005821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904143346,0.000821,66768.0,66767.0,0.00188108]
["bitfinex","BTCUSD",1729904143586,0.155593,66768.0,66767.0,0.00188108]
["bitfinex","BTCUSD",1729904143824,0.005821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904144040,0.000821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904144303,0.155593,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904144526,0.005821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904144745,0.000821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904144967,0.005821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904145398,0.000821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904146279,0.005821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904147796,0.000821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904148030,0.000821,66768.0,66767.0,0.01924719]
["bitfinex","BTCUSD",1729904148502,0.000821,66768.0,66767.0,0.15365508]
["bitfinex","BTCUSD",1729904150986,0.000821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904151656,0.005821,66768.0,66767.0,0.00188108]
["bitfinex","BTCUSD",1729904153856,0.005821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904154755,0.155593,66768.0,66767.0,0.00188108]
["bitfinex","BTCUSD",1729904156004,0.005821,66768.0,66767.0,0.00188108]
["bitfinex","BTCUSD",1729904156250,0.005821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904156872,0.000821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904159048,0.005821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904159718,0.155593,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904160125,0.005821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904160538,0.155593,66768.0,66767.0,0.00188108]
["bitfinex","BTCUSD",1729904160976,0.000821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904161405,0.000821,66768.0,66767.0,0.3195251]
["bitfinex","BTCUSD",1729904162718,0.000821,66768.0,66767.0,0.47480783]
["bitfinex","BTCUSD",1729904163596,0.000821,66768.0,66767.0,0.48598993]
["bitfinex","BTCUSD",1729904164061,0.000821,66768.0,66767.0,0.49098993]
["bitfinex","BTCUSD",1729904164275,0.000821,66768.0,66767.0,0.49598993]
["bitfinex","BTCUSD",1729904164513,0.000821,66768.0,66767.0,0.53926312]
["bitfinex","BTCUSD",1729904165385,0.000821,66768.0,66767.0,0.3407072]
["bitfinex","BTCUSD",1729904165595,0.000821,66768.0,66767.0,0.53926312]
["bitfinex","BTCUSD",1729904167274,0.000821,66768.0,66767.0,0.43498516]
["bitfinex","BTCUSD",1729904167698,0.000821,66768.0,66767.0,0.53426312]
["bitfinex","BTCUSD",1729904168337,0.000821,66768.0,66767.0,0.42998516]
["bitfinex","BTCUSD",1729904168769,0.000821,66768.0,66767.0,0.43498516]
["bitfinex","BTCUSD",1729904168980,0.000821,66768.0,66767.0,0.53426312]
["bitfinex","BTCUSD",1729904169192,0.000821,66768.0,66767.0,0.43498516]
["bitfinex","BTCUSD",1729904169403,0.000821,66768.0,66767.0,0.42380306]
["bitfinex","BTCUSD",1729904169813,0.000821,66768.0,66767.0,0.43497422]
["bitfinex","BTCUSD",1729904170489,0.000821,66768.0,66767.0,0.42380306]
["bitfinex","BTCUSD",1729904170695,0.000821,66768.0,66767.0,0.43497518]
["bitfinex","BTCUSD",1729904171116,0.000821,66768.0,66767.0,0.42997452]
["bitfinex","BTCUSD",1729904171328,0.000821,66768.0,66767.0,0.43497452]
["bitfinex","BTCUSD",1729904173428,0.000821,66768.0,66767.0,0.33069656]
["bitfinex","BTCUSD",1729904174128,0.000821,66768.0,66767.0,0.3195251]
["bitfinex","BTCUSD",1729904174342,0.000821,66768.0,66767.0,0.33069656]
["bitfinex","BTCUSD",1729904174554,0.000821,66768.0,66767.0,0.3195251]
["bitfinex","BTCUSD",1729904175202,0.000821,66768.0,66767.0,0.33070234]
["bitfinex","BTCUSD",1729904175628,0.000821,66768.0,66767.0,0.4299803]
["bitfinex","BTCUSD",1729904176067,0.000821,66768.0,66767.0,0.4349803]
["bitfinex","BTCUSD",1729904176312,0.000821,66768.0,66767.0,0.4399803]
["bitfinex","BTCUSD",1729904177176,0.000821,66768.0,66767.0,0.34070234]
["bitfinex","BTCUSD",1729904177398,0.000821,66768.0,66767.0,0.33570234]
["bitfinex","BTCUSD",1729904178321,0.000821,66768.0,66767.0,0.3245251]
["bitfinex","BTCUSD",1729904178542,0.000821,66768.0,66767.0,0.33069801]
["bitfinex","BTCUSD",1729904178770,0.000821,66768.0,66767.0,0.3153318]
["bitfinex","BTCUSD",1729904179634,0.000821,66768.0,66767.0,0.01305399]
["bitfinex","BTCUSD",1729904179635,0.150593,66768.0,66767.0,0.01305399]
["bitfinex","BTCUSD",1729904180095,0.000821,66768.0,66767.0,0.00188108]
["bitfinex","BTCUSD",1729904180310,0.000821,66768.0,66767.0,0.00388108]
["bitfinex","BTCUSD",1729904181222,0.150593,66768.0,66767.0,0.00188108]
["bitfinex","BTCUSD",1729904181517,0.232093,66768.0,66767.0,0.00188108]
["bitfinex","BTCUSD",1729904181758,0.149774,66767.0,66766.0,0.00188108]
["bitfinex","BTCUSD",1729904182233,0.149781,66764.0,66763.0,0.00188108]
["bitfinex","BTCUSD",1729904183384,0.149785,66762.0,66761.0,0.00188108]
["bitfinex","BTCUSD",1729904183611,0.231285,66762.0,66761.0,0.00188108]
["bitfinex","BTCUSD",1729904186059,0.330085,66762.0,66761.0,0.00188108]
["bitfinex","BTCUSD",1729904186301,0.335085,66762.0,66761.0,0.00188108]
["bitfinex","BTCUSD",1729904187926,0.005,66758.0,66757.0,0.00188108]
["bitfinex","BTCUSD",1729904188165,0.149797,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904189093,0.154797,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904192578,0.335097,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904193331,0.005,66757.0,66756.0,0.00352308]
["bitfinex","BTCUSD",1729904193570,0.005,66757.0,66756.0,0.00552308]
["bitfinex","BTCUSD",1729904193800,0.154788,66761.0,66760.0,0.002]
["bitfinex","BTCUSD",1729904194540,0.149797,66757.0,66756.0,0.00552308]
["bitfinex","BTCUSD",1729904194777,0.005,66757.0,66756.0,0.00552308]
["bitfinex","BTCUSD",1729904195272,0.154797,66757.0,66756.0,0.00552308]
["bitfinex","BTCUSD",1729904195503,0.005,66757.0,66756.0,0.00552308]
["bitfinex","BTCUSD",1729904196320,0.005821,66757.0,66756.0,0.00552308]
["bitfinex","BTCUSD",1729904196563,0.155618,66757.0,66756.0,0.00552308]
["bitfinex","BTCUSD",1729904196797,0.155618,66757.0,66756.0,0.00352308]
["bitfinex","BTCUSD",1729904199520,0.005821,66757.0,66756.0,0.00552308]
["bitfinex","BTCUSD",1729904199991,0.155618,66757.0,66756.0,0.00552308]
["bitfinex","BTCUSD",1729904202814,0.000821,66757.0,66756.0,0.00552308]
["bitfinex","BTCUSD",1729904203062,0.000821,66757.0,66756.0,0.38142589]
["bitfinex","BTCUSD",1729904205847,0.000821,66757.0,66756.0,0.46098728]
["bitfinex","BTCUSD",1729904206565,0.000821,66757.0,66756.0,0.56034257]
["bitfinex","BTCUSD",1729904211309,0.150618,66757.0,66756.0,0.00552308]
["bitfinex","BTCUSD",1729904211544,0.150618,66757.0,66756.0,0.00352308]
["bitfinex","BTCUSD",1729904212190,0.1503914,66757.0,66756.0,0.00352308]
["bitfinex","BTCUSD",1729904212418,0.1503914,66757.0,66756.0,0.00552308]
["bitfinex","BTCUSD",1729904213081,0.1503914,66757.0,66756.0,0.02155389]
["bitfinex","BTCUSD",1729904213784,0.1503914,66757.0,66756.0,0.00352308]
["bitfinex","BTCUSD",1729904216930,0.1503914,66757.0,66756.0,0.00552308]
["bitfinex","BTCUSD",1729904218344,0.1503914,66757.0,66756.0,0.00352308]
["bitfinex","BTCUSD",1729904218590,0.1503914,66757.0,66756.0,0.00552308]
["bitfinex","BTCUSD",1729904218798,0.1503914,66757.0,66756.0,0.00352308]
["bitfinex","BTCUSD",1729904219318,0.1503914,66757.0,66756.0,0.01935379]
["bitfinex","BTCUSD",1729904220223,0.1503914,66757.0,66756.0,0.02135379]
["bitfinex","BTCUSD",1729904220721,0.1503914,66757.0,66756.0,0.01935379]
["bitfinex","BTCUSD",1729904221899,0.0005944,66757.0,66756.0,0.02135379]
["bitfinex","BTCUSD",1729904224980,0.1503914,66757.0,66756.0,0.01935379]
["bitfinex","BTCUSD",1729904225225,0.0005944,66757.0,66756.0,0.02135379]
["bitfinex","BTCUSD",1729904225465,0.1503914,66757.0,66756.0,0.01935379]
["bitfinex","BTCUSD",1729904225702,0.1503914,66757.0,66756.0,0.00352308]
["bitfinex","BTCUSD",1729904227370,0.0005944,66757.0,66756.0,0.00352308]
["bitfinex","BTCUSD",1729904227598,0.0005944,66757.0,66756.0,0.00552308]
["bitfinex","BTCUSD",1729904228534,0.0005944,66757.0,66756.0,0.15532208]
["bitfinex","BTCUSD",1729904228772,0.0005944,66757.0,66756.0,0.21856309]
["bitfinex","BTCUSD",1729904230404,0.0005944,66757.0,66756.0,0.06876409]
["bitfinex","BTCUSD",1729904230650,0.2452914,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904230874,0.2452914,66757.0,66756.0,0.00352308]
["bitfinex","BTCUSD",1729904232029,0.2452914,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904232246,0.2452914,66757.0,66756.0,0.00352308]
["bitfinex","BTCUSD",1729904233830,0.2452914,66757.0,66756.0,0.00552308]
["bitfinex","BTCUSD",1729904234089,0.2452914,66757.0,66756.0,0.02155389]
["bitfinex","BTCUSD",1729904234310,0.2452914,66757.0,66756.0,0.00552308]
["bitfinex","BTCUSD",1729904234530,0.2452914,66757.0,66756.0,0.00352308]
["bitfinex","BTCUSD",1729904235223,0.2452914,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904235683,0.2452914,66757.0,66756.0,0.00352308]
["bitfinex","BTCUSD",1729904236117,0.2452914,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904236360,0.2452914,66757.0,66756.0,0.00352308]
["bitfinex","BTCUSD",1729904237112,0.2452914,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904237591,0.65228642,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904237815,0.53180938,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904238067,0.6303519,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904238537,0.59856892,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904239008,0.59854874,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904239709,0.49914548,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904240931,0.61148387,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904242394,0.49914548,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904242616,0.58900567,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904243734,0.3331914,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904244187,0.4990217,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904246029,0.3331914,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904247009,0.58885466,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904247907,0.42305159,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904248147,0.58881394,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904248610,0.49898639,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904250946,0.58881394,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904251166,0.49898639,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904254203,0.58881394,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904254662,0.49898639,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904255596,0.58881394,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904257295,0.58880762,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904260467,0.7287503,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904260688,0.63892497,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904261366,0.49898229,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904261825,0.49898945,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904263475,0.75201544,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904263699,0.65261218,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904264370,0.76201544,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904264624,0.89676588,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904264862,0.00811892,66754.0,66753.0,0.001642]
["bitfinex","BTCUSD",1729904265111,0.64822378,66754.0,66753.0,0.001642]
["bitfinex","BTCUSD",1729904268372,0.89236382,66754.0,66753.0,0.001642]
["bitfinex","BTCUSD",1729904268597,0.90813085,66754.0,66753.0,0.001642]
["bitfinex","BTCUSD",1729904268856,0.80872759,66754.0,66753.0,0.001642]
["bitfinex","BTCUSD",1729904269319,0.96031438,66754.0,66753.0,0.001642]
["bitfinex","BTCUSD",1729904269557,0.80872759,66754.0,66753.0,0.001642]
["bitfinex","BTCUSD",1729904272338,0.80857464,66754.0,66753.0,0.001642]
["bitfinex","BTCUSD",1729904275500,0.80853063,66754.0,66753.0,0.001642]
["bitfinex","BTCUSD",1729904279914,0.15483,66742.0,66741.0,0.22585429]
["bitfinex","BTCUSD",1729904280155,0.32152275,66742.0,66741.0,0.22585429]
["bitfinex","BTCUSD",1729904280370,0.154837,66739.0,66738.0,0.001694]
["bitfinex","BTCUSD",1729904281764,0.25424026,66739.0,66738.0,0.001694]
["bitfinex","BTCUSD",1729904283558,0.154837,66739.0,66738.0,0.001694]
["bitfinex","BTCUSD",1729904283771,0.30030886,66739.0,66738.0,0.001694]
["bitfinex","BTCUSD",1729904284202,0.154837,66739.0,66738.0,0.001694]
["bitfinex","BTCUSD",1729904290608,0.005,66739.0,66738.0,0.17367508]
["bitfinex","BTCUSD",1729904290830,0.005,66739.0,66738.0,0.32351408]
["bitfinex","BTCUSD",1729904291067,0.005,66739.0,66738.0,0.32551408]
["bitfinex","BTCUSD",1729904291557,0.04486452,66747.0,66746.0,0.00188108]
["bitfinex","BTCUSD",1729904291802,0.07229678,66749.0,66748.0,0.00188108]
["bitfinex","BTCUSD",1729904291803,0.154814,66749.0,66748.0,0.00188108]
["bitfinex","BTCUSD",1729904292477,0.149814,66749.0,66748.0,0.00388108]
["bitfinex","BTCUSD",1729904294072,0.154814,66749.0,66748.0,0.00188108]
["bitfinex","BTCUSD",1729904294745,0.149814,66749.0,66748.0,0.00188108]
["bitfinex","BTCUSD",1729904295198,0.149814,66749.0,66748.0,0.00388108]
["bitfinex","BTCUSD",1729904295913,0.149812,66750.0,66749.0,0.00388108]
["bitfinex","BTCUSD",1729904296142,0.154812,66750.0,66749.0,0.00388108]
["bitfinex","BTCUSD",1729904296365,0.000821,66752.0,66751.0,0.00188108]
["bitfinex","BTCUSD",1729904296591,0.000821,66752.0,66751.0,0.17968434]
["bitfinex","BTCUSD",1729904297047,0.000821,66752.0,66751.0,0.08028108]
["bitfinex","BTCUSD",1729904297275,0.000821,66752.0,66751.0,0.17968434]
["bitfinex","BTCUSD",1729904298269,0.000821,66752.0,66751.0,0.42319434]
["bitfinex","BTCUSD",1729904298984,0.000821,66752.0,66751.0,0.5784292]
["bitfinex","BTCUSD",1729904299232,0.000821,66752.0,66751.0,0.77563838]
["bitfinex","BTCUSD",1729904301819,0.000821,66752.0,66751.0,0.77562263]
["bitfinex","BTCUSD",1729904302289,0.000821,66756.0,66755.0,0.63509186]
["bitfinex","BTCUSD",1729904302516,0.000821,66756.0,66755.0,0.80449987]
["bitfinex","BTCUSD",1729904304209,0.22585429,66765.0,66755.0,0.80449987]
["bitfinex","BTCUSD",1729904304210,0.22585429,66765.0,66764.0,0.48926142]
["bitfinex","BTCUSD",1729904304469,0.22585429,66765.0,66764.0,0.64448053]
["bitfinex","BTCUSD",1729904304956,0.000821,66768.0,66767.0,0.16365508]
["bitfinex","BTCUSD",1729904305201,0.000821,66768.0,66767.0,0.39305889]
["bitfinex","BTCUSD",1729904310283,0.000821,66768.0,66767.0,0.15938489]
["bitfinex","BTCUSD",1729904310506,0.000821,66768.0,66767.0,0.34900731]
["bitfinex","BTCUSD",1729904310787,0.000821,66768.0,66767.0,0.34400731]
["bitfinex","BTCUSD",1729904323404,0.000821,66768.0,66767.0,0.34872489]
["bitfinex","BTCUSD",1729904323934,0.000821,66768.0,66767.0,0.34400731]
["bitfinex","BTCUSD",1729904334125,0.000821,66768.0,66767.0,0.34874321]
["bitfinex","BTCUSD",1729904335970,0.000821,66768.0,66767.0,0.34400731]
["bitfinex","BTCUSD",1729904337008,0.000821,66768.0,66767.0,0.15238489]
["bitfinex","BTCUSD",1729904337242,0.000821,66768.0,66767.0,0.00188108]
["bitfinex","BTCUSD",1729904337477,0.000821,66768.0,66767.0,0.15165508]
["bitfinex","BTCUSD",1729904337956,0.000821,66768.0,66767.0,0.00188108]
["bitfinex","BTCUSD",1729904338175,0.000821,66768.0,66766.0,0.00188108]
["bitfinex","BTCUSD",1729904338398,0.240874,66767.0,66766.0,0.00188108]
["bitfinex","BTCUSD",1729904339155,0.318974,66767.0,66766.0,0.00188108]
["bitfinex","BTCUSD",1729904339352,0.299571,66762.0,66757.0,0.22749629]
["bitfinex","BTCUSD",1729904339569,0.154794,66758.0,66757.0,0.22749629]
["bitfinex","BTCUSD",1729904339805,0.248494,66758.0,66757.0,0.001642]
["bitfinex","BTCUSD",1729904342115,0.61555071,66758.0,66757.0,0.001642]
["bitfinex","BTCUSD",1729904342339,0.77329802,66758.0,66757.0,0.001642]
["bitfinex","BTCUSD",1729904343063,0.6506869,66758.0,66757.0,0.001642]
["bitfinex","BTCUSD",1729904343280,0.74036595,66758.0,66757.0,0.001642]
["bitfinex","BTCUSD",1729904343957,0.74425501,66758.0,66757.0,0.001642]
["bitfinex","BTCUSD",1729904344206,0.48899782,66758.0,66757.0,0.001642]
["bitfinex","BTCUSD",1729904344436,0.65451749,66758.0,66757.0,0.001642]
["bitfinex","BTCUSD",1729904344654,0.65062843,66758.0,66757.0,0.001642]
["bitfinex","BTCUSD",1729904344875,0.49211367,66758.0,66757.0,0.001642]
["bitfinex","BTCUSD",1729904345332,0.39383171,66758.0,66757.0,0.001642]
["bitfinex","BTCUSD",1729904346249,0.37140736,66758.0,66757.0,0.001642]
["bitfinex","BTCUSD",1729904347214,0.326594,66758.0,66757.0,0.001642]
["bitfinex","BTCUSD",1729904347680,0.37140736,66758.0,66757.0,0.001642]
["bitfinex","BTCUSD",1729904348138,0.326594,66758.0,66757.0,0.001642]
["bitfinex","BTCUSD",1729904353112,0.44672428,66758.0,66757.0,0.001642]
["bitfinex","BTCUSD",1729904353326,0.60034701,66758.0,66757.0,0.001642]
["bitfinex","BTCUSD",1729904354042,0.1718,66752.0,66751.0,0.001642]
["bitfinex","BTCUSD",1729904354266,0.326608,66752.0,66751.0,0.001642]
["bitfinex","BTCUSD",1729904357221,0.45059206,66752.0,66751.0,0.001642]
["bitfinex","BTCUSD",1729904360395,0.326608,66752.0,66751.0,0.001642]
["bitfinex","BTCUSD",1729904361543,0.49023073,66752.0,66751.0,0.001642]
["bitfinex","BTCUSD",1729904361776,0.53498171,66752.0,66751.0,0.001642]
["bitfinex","BTCUSD",1729904362408,0.5573572,66752.0,66751.0,0.001642]
["bitfinex","BTCUSD",1729904363133,0.5573572,66752.0,66733.0,0.22585429]
["bitfinex","BTCUSD",1729904363134,0.49083284,66739.0,66733.0,0.22585429]
["bitfinex","BTCUSD",1729904364470,0.335437,66739.0,66733.0,0.22585429]
["bitfinex","BTCUSD",1729904367987,0.41518138,66739.0,66733.0,0.22585429]
["bitfinex","BTCUSD",1729904368447,0.335437,66739.0,66733.0,0.22585429]
["bitfinex","BTCUSD",1729904368670,0.335437,66739.0,66730.0,0.00188108]
["bitfinex","BTCUSD",1729904369326,0.335437,66739.0,66729.0,0.00188108]
["bitfinex","BTCUSD",1729904369818,0.49083284,66739.0,66729.0,0.00188108]
["bitfinex","BTCUSD",1729904374974,0.335437,66739.0,66729.0,0.00188108]
["bitfinex","BTCUSD",1729904379497,0.335437,66739.0,66727.0,0.00188108]
["bitfinex","BTCUSD",1729904379709,0.335437,66739.0,66729.0,0.00188108]
["bitfinex","BTCUSD",1729904382447,0.47958163,66739.0,66729.0,0.00188108]
["bitfinex","BTCUSD",1729904382664,0.43491446,66739.0,66729.0,0.00188108]
["bitfinex","BTCUSD",1729904382877,0.53016723,66739.0,66729.0,0.00188108]
["bitfinex","BTCUSD",1729904383558,0.5748344,66739.0,66729.0,0.00188108]
["bitfinex","BTCUSD",1729904384461,0.59716798,66739.0,66729.0,0.00188108]
["bitfinex","BTCUSD",1729904385326,0.78536729,66739.0,66729.0,0.00188108]
["bitfinex","BTCUSD",1729904386019,0.69570658,66739.0,66729.0,0.00188108]
["bitfinex","BTCUSD",1729904386276,0.78536729,66739.0,66729.0,0.00188108]
["bitfinex","BTCUSD",1729904386493,0.69570658,66739.0,66729.0,0.00188108]
["bitfinex","BTCUSD",1729904386719,0.6988255,66739.0,66726.0,0.22773537]
["bitfinex","BTCUSD",1729904386943,0.85932931,66739.0,66726.0,0.22585429]
["bitfinex","BTCUSD",1729904387156,0.9714052,66739.0,66726.0,0.22585429]
["bitfinex","BTCUSD",1729904387395,0.9664052,66739.0,66726.0,0.22585429]
["bitfinex","BTCUSD",1729904387627,0.9714052,66739.0,66726.0,0.22585429]
["bitfinex","BTCUSD",1729904390924,0.154864,66727.0,66726.0,0.22585429]
["bitfinex","BTCUSD",1729904391346,0.005,66727.0,66725.0,0.00188108]
["bitfinex","BTCUSD",1729904391569,0.154866,66726.0,66725.0,0.00188108]
["bitfinex","BTCUSD",1729904397850,0.005,66726.0,66725.0,0.00188108]
["bitfinex","BTCUSD",1729904398085,0.005,66726.0,66725.0,0.00388108]
["bitfinex","BTCUSD",1729904399940,0.04487494,66731.0,66730.0,0.00188108]
["bitfinex","BTCUSD",1729904400182,0.04487494,66735.0,66734.0,0.00188108]
["bitfinex","BTCUSD",1729904400410,0.154846,66735.0,66734.0,0.00188108]
["bitfinex","BTCUSD",1729904401142,0.247946,66735.0,66734.0,0.00188108]
["bitfinex","BTCUSD",1729904401377,0.29282094,66735.0,66734.0,0.00188108]
["bitfinex","BTCUSD",1729904401598,0.19972094,66735.0,66734.0,0.00188108]
["bitfinex","BTCUSD",1729904402055,0.19476573,66735.0,66734.0,0.00188108]
["bitfinex","BTCUSD",1729904402290,0.19476573,66735.0,66727.0,0.099]
["bitfinex","BTCUSD",1729904402291,0.149853,66732.0,66731.0,0.00188108]
["bitfinex","BTCUSD",1729904402753,0.154853,66732.0,66731.0,0.00188108]
["bitfinex","BTCUSD",1729904403216,0.149853,66732.0,66731.0,0.00188108]
["bitfinex","BTCUSD",1729904403442,0.154853,66732.0,66731.0,0.00188108]
["bitfinex","BTCUSD",1729904404129,0.149853,66732.0,66731.0,0.00188108]
["bitfinex","BTCUSD",1729904404848,0.144853,66732.0,66731.0,0.00188108]
["bitfinex","BTCUSD",1729904405078,0.149853,66732.0,66731.0,0.00188108]
["bitfinex","BTCUSD",1729904406256,0.19477273,66732.0,66731.0,0.01725579]
["bitfinex","BTCUSD",1729904406493,0.04996158,66732.0,66731.0,0.01725579]
["bitfinex","BTCUSD",1729904407193,0.19981458,66732.0,66731.0,0.01725579]
["bitfinex","BTCUSD",1729904407464,0.19982587,66732.0,66731.0,0.01725579]
["bitfinex","BTCUSD",1729904408192,0.154853,66732.0,66731.0,0.01725579]
["bitfinex","BTCUSD",1729904409343,0.19982695,66732.0,66731.0,0.01725579]
["bitfinex","BTCUSD",1729904409810,0.154853,66732.0,66731.0,0.00188108]
["bitfinex","BTCUSD",1729904410049,0.149855,66731.0,66730.0,0.00188108]
["bitfinex","BTCUSD",1729904410296,0.23980541,66731.0,66730.0,0.00188108]
["bitfinex","BTCUSD",1729904410549,0.46573185,66731.0,66727.0,0.00188108]
["bitfinex","BTCUSD",1729904410799,0.19483782,66728.0,66727.0,0.00188108]
["bitfinex","BTCUSD",1729904414342,0.19483782,66728.0,66727.0,0.00352308]
["bitfinex","BTCUSD",1729904415292,0.19483782,66728.0,66727.0,0.00552308]
["bitfinex","BTCUSD",1729904415520,0.19483782,66728.0,66727.0,0.00352308]
["bitfinex","BTCUSD",1729904416500,0.04497582,66729.0,66727.0,0.02897983]
["bitfinex","BTCUSD",1729904416732,0.06746373,66730.0,66729.0,0.00388108]
["bitfinex","BTCUSD",1729904416733,0.04497582,66730.0,66729.0,0.00388108]
["bitfinex","BTCUSD",1729904416985,0.005,66732.0,66729.0,0.00388108]
["bitfinex","BTCUSD",1729904416986,0.04997582,66732.0,66731.0,0.151855]
["bitfinex","BTCUSD",1729904417213,0.04497582,66735.0,66734.0,0.00388108]
["bitfinex","BTCUSD",1729904417441,0.04497582,66737.0,66736.0,0.15372508]
["bitfinex","BTCUSD",1729904417673,0.04579682,66738.0,66737.0,0.15372208]
["bitfinex","BTCUSD",1729904417908,0.04579682,66738.0,66737.0,0.25319954]
["bitfinex","BTCUSD",1729904417909,0.000821,66738.0,66737.0,0.25319954]
["bitfinex","BTCUSD",1729904418602,0.000821,66738.0,66737.0,0.10335854]
["bitfinex","BTCUSD",1729904419078,0.000821,66738.0,66737.0,0.10135854]
["bitfinex","BTCUSD",1729904419317,0.000821,66738.0,66737.0,0.00188108]
["bitfinex","BTCUSD",1729904419615,0.000821,66738.0,66736.0,0.00188108]
["bitfinex","BTCUSD",1729904419840,0.149841,66737.0,66736.0,0.00188108]
["bitfinex","BTCUSD",1729904420068,0.34547782,66738.0,66735.0,0.00188108]
["bitfinex","BTCUSD",1729904420307,0.34547782,66738.0,66734.0,0.00188108]
["bitfinex","BTCUSD",1729904420308,0.149846,66735.0,66734.0,0.00188108]
["bitfinex","BTCUSD",1729904420539,0.149846,66735.0,66727.0,0.001642]
["bitfinex","BTCUSD",1729904420540,0.149859,66729.0,66728.0,0.00188108]
["bitfinex","BTCUSD",1729904421232,0.149862,66728.0,66727.0,0.00352308]
["bitfinex","BTCUSD",1729904422154,0.154862,66728.0,66727.0,0.00352308]
["bitfinex","BTCUSD",1729904429430,0.005,66728.0,66727.0,0.00552308]
["bitfinex","BTCUSD",1729904429884,0.06824182,66732.0,66728.0,0.00388108]
["bitfinex","BTCUSD",1729904429885,0.19980721,66729.0,66728.0,0.00388108]
["bitfinex","BTCUSD",1729904430124,0.04994721,66730.0,66729.0,0.00188108]
["bitfinex","BTCUSD",1729904430821,0.04994721,66730.0,66729.0,0.00388108]
["bitfinex","BTCUSD",1729904431582,0.005,66730.0,66729.0,0.042778]
["bitfinex","BTCUSD",1729904432271,0.19480221,66731.0,66730.0,0.002]
["bitfinex","BTCUSD",1729904432551,0.154857,66730.0,66729.0,0.040778]
["bitfinex","BTCUSD",1729904432766,0.19980421,66730.0,66729.0,0.00188108]
["bitfinex","BTCUSD",1729904433225,0.19980549,66730.0,66729.0,0.00188108]
["bitfinex","BTCUSD",1729904433457,0.13034849,66730.0,66728.0,0.00188108]
["bitfinex","BTCUSD",1729904433674,0.22228594,66729.0,66728.0,0.00188108]
["bitfinex","BTCUSD",1729904433904,0.154859,66729.0,66728.0,0.00188108]
["bitfinex","BTCUSD",1729904434169,0.41069227,66729.0,66728.0,0.00188108]
["bitfinex","BTCUSD",1729904435088,0.22228491,66729.0,66728.0,0.00188108]
["bitfinex","BTCUSD",1729904435561,0.22228491,66729.0,66728.0,0.00388108]
["bitfinex","BTCUSD",1729904435784,0.22228491,66729.0,66728.0,0.00188108]
["bitfinex","BTCUSD",1729904435785,0.154859,66729.0,66728.0,0.00188108]
["bitfinex","BTCUSD",1729904436000,0.19980686,66729.0,66728.0,0.00188108]
["bitfinex","BTCUSD",1729904436258,0.19980723,66729.0,66728.0,0.00388108]
["bitfinex","BTCUSD",1729904436480,0.154859,66729.0,66728.0,0.00388108]
["bitfinex","BTCUSD",1729904436704,0.154859,66729.0,66728.0,0.00188108]
["bitfinex","BTCUSD",1729904437166,0.19980767,66729.0,66728.0,0.00188108]
["bitfinex","BTCUSD",1729904437416,0.154859,66729.0,66728.0,0.00188108]
["bitfinex","BTCUSD",1729904439226,0.22228467,66729.0,66728.0,0.00352308]
["bitfinex","BTCUSD",1729904439893,0.19981153,66729.0,66728.0,0.00352308]
["bitfinex","BTCUSD",1729904440597,0.154859,66729.0,66728.0,0.00352308]
["bitfinex","BTCUSD",1729904441047,0.22228467,66729.0,66728.0,0.00352308]
["bitfinex","BTCUSD",1729904441279,0.154859,66729.0,66728.0,0.00352308]
["bitfinex","BTCUSD",1729904442418,0.22228467,66729.0,66728.0,0.00352308]
["bitfinex","BTCUSD",1729904442666,0.154859,66729.0,66728.0,0.00352308]
["bitfinex","BTCUSD",1729904444000,0.1998132,66729.0,66728.0,0.00352308]
["bitfinex","BTCUSD",1729904444453,0.154859,66729.0,66728.0,0.00352308]
["bitfinex","BTCUSD",1729904446127,0.09072189,66732.0,66731.0,0.00188108]
["bitfinex","BTCUSD",1729904446359,0.06825197,66732.0,66731.0,0.27147386]
["bitfinex","BTCUSD",1729904446581,0.06825197,66732.0,66731.0,0.12161886]
["bitfinex","BTCUSD",1729904446812,0.04577411,66732.0,66731.0,0.02014498]
["bitfinex","BTCUSD",1729904447282,0.04577411,66732.0,66731.0,0.00188108]
["bitfinex","BTCUSD",1729904447517,0.19562711,66732.0,66731.0,0.00188108]
["bitfinex","BTCUSD",1729904447987,0.149855,66731.0,66730.0,0.00188108]
["bitfinex","BTCUSD",1729904448228,0.2172878,66731.0,66730.0,0.00188108]
["bitfinex","BTCUSD",1729904448475,0.149857,66730.0,66729.0,0.00188108]
["bitfinex","BTCUSD",1729904449409,0.2172898,66730.0,66729.0,0.01758449]
["bitfinex","BTCUSD",1729904450138,0.0674328,66730.0,66728.0,0.00352308]
["bitfinex","BTCUSD",1729904450397,0.149859,66729.0,66728.0,0.00352308]
["bitfinex","BTCUSD",1729904450613,0.154859,66729.0,66728.0,0.00352308]
["bitfinex","BTCUSD",1729904450829,0.3208133,66729.0,66728.0,0.00352308]
["bitfinex","BTCUSD",1729904451510,0.3208133,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729904451786,0.154859,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729904451981,0.32081458,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729904452198,0.41072964,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729904452415,0.32081458,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729904453136,0.154859,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729904459563,0.41069821,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729904459888,0.24476269,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729904463911,0.78912004,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729904464119,0.79912004,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729904464809,0.69162949,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729904465088,0.75814972,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729904465294,0.76199651,66729.0,66728.0,0.001642]
["bitfinex","BTCUSD",1729904465722,0.154871,66724.0,66723.0,0.001694]
["bitfinex","BTCUSD",1729904465950,0.65114556,66724.0,66723.0,0.001694]
["bitfinex","BTCUSD",1729904466168,0.51623899,66724.0,66723.0,0.001694]
["bitfinex","BTCUSD",1729904466393,0.65110063,66724.0,66723.0,0.001694]
["bitfinex","BTCUSD",1729904466823,0.59453899,66724.0,66723.0,0.001694]
["bitfinex","BTCUSD",1729904467035,0.7450428,66724.0,66723.0,0.001694]
["bitfinex","BTCUSD",1729904467494,0.59453899,66724.0,66723.0,0.001694]
["bitfinex","BTCUSD",1729904470058,0.49506511,66724.0,66723.0,0.001694]
["bitfinex","BTCUSD",1729904470283,0.59453899,66724.0,66723.0,0.001694]
["bitfinex","BTCUSD",1729904474246,0.59429719,66724.0,66723.0,0.001694]
["bitfinex","BTCUSD",1729904476347,0.49482331,66724.0,66723.0,0.001694]
["bitfinex","BTCUSD",1729904476837,0.64844604,66724.0,66723.0,0.001694]
["bitfinex","BTCUSD",1729904477287,1.00973829,66724.0,66723.0,0.001694]
["bitfinex","BTCUSD",1729904477574,0.89751395,66724.0,66723.0,0.001694]
["bitfinex","BTCUSD",1729904478707,0.89746235,66724.0,66723.0,0.001694]
["bitfinex","BTCUSD",1729904480586,0.90746235,66724.0,66723.0,0.001694]
["bitfinex","BTCUSD",1729904480817,0.154907,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904490303,0.25438088,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904491250,0.35178088,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904492454,0.42748088,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904493419,0.62594897,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904493637,0.76558175,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904493857,0.72073639,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904494082,0.78800444,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904496950,0.7880089,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904498393,0.54578332,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904498396,0.22217951,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904499331,0.154907,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904499561,0.005,66708.0,66707.0,0.10116988]
["bitfinex","BTCUSD",1729904500039,0.2931268,66714.0,66708.0,0.00388108]
["bitfinex","BTCUSD",1729904500040,0.005,66709.0,66708.0,0.00388108]
["bitfinex","BTCUSD",1729904500523,0.154904,66709.0,66708.0,0.00188108]
["bitfinex","BTCUSD",1729904501464,0.154907,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904502184,0.30852973,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904502428,0.55112652,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904502642,0.71657454,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904503115,0.80626395,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904503644,0.81014898,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904503878,0.72045957,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904504349,0.87609318,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904505466,0.98820495,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904505686,0.95719318,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904505941,1.06930495,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904506424,0.95719318,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904506654,1.06930495,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904507124,0.95719318,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904507342,1.06930495,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904508044,0.95719318,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904508275,1.06930495,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904508962,0.95719318,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904509183,1.06930495,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904509430,0.91367134,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904510168,0.80155957,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904510403,0.91376074,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904510641,0.80155957,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904513345,0.41655502,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904514530,0.32035502,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904515229,0.65335502,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904516164,0.65362376,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904517560,0.76588025,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904518025,0.65362376,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904518278,0.76588025,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904518511,0.79979139,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904519179,0.91204312,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904519397,0.79979139,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904519614,0.65362376,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904520094,0.76588562,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904521210,0.65362067,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904521448,0.65362017,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904521691,0.74339354,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904522376,0.65362017,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904523534,0.76588203,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904525354,0.65362017,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904525584,0.80412398,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904525811,0.65362017,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904528981,0.32062017,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904531287,0.32074962,66708.0,66707.0,0.001696]
["bitfinex","BTCUSD",1729904532829,0.33442292,66704.0,66701.0,0.002]
["bitfinex","BTCUSD",1729904533058,0.21739183,66702.0,66697.0,0.151931]
["bitfinex","BTCUSD",1729904533292,0.04498155,66700.0,66697.0,0.151931]
["bitfinex","BTCUSD",1729904534176,0.04498155,66700.0,66699.0,0.08524573]
["bitfinex","BTCUSD",1729904534516,0.04498155,66702.0,66699.0,0.43511381]
["bitfinex","BTCUSD",1729904534731,0.22585429,66703.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729904534959,0.37440447,66704.0,66702.0,0.30042381]
["bitfinex","BTCUSD",1729904535179,0.37440069,66704.0,66703.0,0.15469462]
["bitfinex","BTCUSD",1729904535414,0.37440069,66704.0,66703.0,0.27312149]
["bitfinex","BTCUSD",1729904536125,0.32942292,66704.0,66703.0,0.22969462]
["bitfinex","BTCUSD",1729904536362,0.32942292,66704.0,66703.0,0.32949462]
["bitfinex","BTCUSD",1729904536576,0.32942292,66704.0,66703.0,0.42905889]
["bitfinex","BTCUSD",1729904536801,0.32942292,66704.0,66703.0,0.42905422]
["bitfinex","BTCUSD",1729904537262,0.32942292,66704.0,66703.0,0.18157195]
["bitfinex","BTCUSD",1729904537502,0.04497777,66706.0,66703.0,0.18157195]
["bitfinex","BTCUSD",1729904537714,0.04497777,66706.0,66705.0,0.002]
["bitfinex","BTCUSD",1729904537972,0.04497777,66706.0,66705.0,0.00677195]
["bitfinex","BTCUSD",1729904539593,0.04497777,66707.0,66705.0,0.00677195]
["bitfinex","BTCUSD",1729904539840,0.04497777,66707.0,66705.0,0.002]
["bitfinex","BTCUSD",1729904540309,0.04496407,66707.0,66705.0,0.002]
["bitfinex","BTCUSD",1729904540776,0.04496407,66707.0,66706.0,0.002]
["bitfinex","BTCUSD",1729904541005,0.04496407,66707.0,66705.0,0.002]
["bitfinex","BTCUSD",1729904541246,0.04496407,66707.0,66705.0,0.05967861]
["bitfinex","BTCUSD",1729904541490,0.04496407,66707.0,66699.0,0.0974]
["bitfinex","BTCUSD",1729904541725,0.149916,66704.0,66700.0,0.00477081]
["bitfinex","BTCUSD",1729904541956,0.149916,66704.0,66701.0,0.00477081]
["bitfinex","BTCUSD",1729904542192,0.149916,66704.0,66702.0,0.00477081]
["bitfinex","BTCUSD",1729904542426,0.149916,66704.0,66703.0,0.00677081]
["bitfinex","BTCUSD",1729904542679,0.04496407,66706.0,66705.0,0.003642]
["bitfinex","BTCUSD",1729904542941,0.04496407,66712.0,66705.0,0.16691454]
["bitfinex","BTCUSD",1729904543202,0.22585429,66714.0,66713.0,0.151895]
["bitfinex","BTCUSD",1729904543434,0.22585429,66714.0,66713.0,0.15666581]
["bitfinex","BTCUSD",1729904543650,0.22585429,66714.0,66713.0,0.00477081]
["bitfinex","BTCUSD",1729904543870,0.149893,66715.0,66712.0,0.178]
["bitfinex","BTCUSD",1729904544089,0.19485707,66715.0,66712.0,0.178]
["bitfinex","BTCUSD",1729904544308,0.149893,66715.0,66713.0,0.00476634]
["bitfinex","BTCUSD",1729904544569,0.149887,66717.0,66715.0,0.002]
["bitfinex","BTCUSD",1729904544806,0.19482289,66719.0,66715.0,0.002]
["bitfinex","BTCUSD",1729904545030,0.149884,66718.0,66716.0,0.00476463]
["bitfinex","BTCUSD",1729904545254,0.149884,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1729904546421,0.154879,66721.0,66717.0,0.002]
["bitfinex","BTCUSD",1729904546655,0.06823083,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1729904546656,0.000821,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1729904546887,0.000821,66723.0,66722.0,0.329875]
["bitfinex","BTCUSD",1729904547103,0.000821,66723.0,66722.0,0.18476168]
["bitfinex","BTCUSD",1729904547344,0.000821,66723.0,66722.0,0.33463668]
["bitfinex","BTCUSD",1729904547568,0.000821,66723.0,66722.0,0.4024556]
["bitfinex","BTCUSD",1729904548258,0.000821,66723.0,66722.0,0.2525806]
["bitfinex","BTCUSD",1729904548488,0.000821,66723.0,66722.0,0.54819773]
["bitfinex","BTCUSD",1729904548714,0.000821,66723.0,66722.0,0.15526549]
["bitfinex","BTCUSD",1729904548942,0.000821,66723.0,66722.0,0.30337596]
["bitfinex","BTCUSD",1729904549161,0.000821,66723.0,66722.0,0.30813764]
["bitfinex","BTCUSD",1729904549390,0.000821,66723.0,66722.0,0.30337596]
["bitfinex","BTCUSD",1729904549684,0.000821,66723.0,66722.0,0.30813764]
["bitfinex","BTCUSD",1729904550394,0.000821,66723.0,66722.0,0.30337596]
["bitfinex","BTCUSD",1729904550864,0.000821,66723.0,66722.0,0.31014049]
["bitfinex","BTCUSD",1729904551315,0.000821,66723.0,66722.0,0.40494308]
["bitfinex","BTCUSD",1729904551539,0.000821,66723.0,66722.0,0.31014049]
["bitfinex","BTCUSD",1729904551731,0.000821,66723.0,66722.0,0.48484049]
["bitfinex","BTCUSD",1729904555694,0.000821,66723.0,66722.0,0.30514049]
["bitfinex","BTCUSD",1729904555939,0.000821,66723.0,66722.0,0.30537881]
["bitfinex","BTCUSD",1729904556412,0.000821,66723.0,66722.0,0.46081919]
["bitfinex","BTCUSD",1729904560142,0.000821,66723.0,66722.0,0.46556051]
["bitfinex","BTCUSD",1729904560625,0.000821,66723.0,66722.0,0.46081919]
["bitfinex","BTCUSD",1729904560838,0.000821,66723.0,66722.0,0.46556086]
["bitfinex","BTCUSD",1729904561529,0.000821,66723.0,66722.0,0.30037881]
["bitfinex","BTCUSD",1729904562713,0.000821,66723.0,66720.0,0.00474209]
["bitfinex","BTCUSD",1729904562925,0.000821,66723.0,66721.0,0.149876]
["bitfinex","BTCUSD",1729904564537,0.000821,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729904565140,0.000821,66723.0,66722.0,0.38387607]
["bitfinex","BTCUSD",1729904565383,0.000821,66723.0,66722.0,0.3856209]
["bitfinex","BTCUSD",1729904565886,0.000821,66723.0,66722.0,0.3956209]
["bitfinex","BTCUSD",1729904566109,0.000821,66727.0,66726.0,0.159866]
["bitfinex","BTCUSD",1729904566337,0.000821,66727.0,66726.0,0.47354897]
["bitfinex","BTCUSD",1729904566560,0.000821,66727.0,66726.0,0.47055228]
["bitfinex","BTCUSD",1729904567044,0.000821,66727.0,66726.0,0.55305228]
["bitfinex","BTCUSD",1729904567796,0.000821,66727.0,66726.0,0.55306944]
["bitfinex","BTCUSD",1729904568509,0.000821,66727.0,66726.0,0.55106944]
["bitfinex","BTCUSD",1729904570867,0.22585429,66749.0,66731.0,0.159855]
["bitfinex","BTCUSD",1729904571099,0.005,66748.0,66731.0,0.47055844]
["bitfinex","BTCUSD",1729904571336,0.005,66747.0,66731.0,0.47056336]
["bitfinex","BTCUSD",1729904572246,0.149817,66748.0,66731.0,0.47056336]
["bitfinex","BTCUSD",1729904572247,0.154817,66748.0,66731.0,0.47056336]
["bitfinex","BTCUSD",1729904572465,0.005,66744.0,66731.0,0.47056336]
["bitfinex","BTCUSD",1729904573907,0.149817,66748.0,66731.0,0.47056336]
["bitfinex","BTCUSD",1729904574129,0.005,66744.0,66731.0,0.47056336]
["bitfinex","BTCUSD",1729904574820,0.005,66745.0,66731.0,0.46579919]
["bitfinex","BTCUSD",1729904575039,0.005,66747.0,66731.0,0.47057144]
["bitfinex","BTCUSD",1729904575516,0.005,66744.0,66731.0,0.47057144]
["bitfinex","BTCUSD",1729904576425,0.1046,66744.0,66731.0,0.47057144]
["bitfinex","BTCUSD",1729904577754,0.0996,66744.0,66731.0,0.47057144]
["bitfinex","BTCUSD",1729904578195,0.1046,66744.0,66731.0,0.47057144]
["bitfinex","BTCUSD",1729904578450,0.1046,66744.0,66731.0,0.47057401]
["bitfinex","BTCUSD",1729904580471,0.0996,66744.0,66731.0,0.47057401]
["bitfinex","BTCUSD",1729904580735,0.1046,66744.0,66731.0,0.47057401]
["bitfinex","BTCUSD",1729904581401,0.1046,66744.0,66731.0,0.47029404]
["bitfinex","BTCUSD",1729904582540,0.0996,66744.0,66731.0,0.47029404]
["bitfinex","BTCUSD",1729904582756,0.1046,66744.0,66731.0,0.47029404]
["bitfinex","BTCUSD",1729904582961,0.0996,66744.0,66731.0,0.47029404]
["bitfinex","BTCUSD",1729904583510,0.0996,66744.0,66731.0,0.47229404]
["bitfinex","BTCUSD",1729904583736,0.32345429,66749.0,66731.0,0.62773442]
["bitfinex","BTCUSD",1729904584417,0.149817,66748.0,66731.0,0.47029404]
["bitfinex","BTCUSD",1729904584645,0.32345429,66749.0,66731.0,0.47029404]
["bitfinex","BTCUSD",1729904584865,0.32345429,66749.0,66731.0,0.62573442]
["bitfinex","BTCUSD",1729904585101,0.32345429,66749.0,66731.0,0.70133442]
["bitfinex","BTCUSD",1729904585318,0.32345429,66749.0,66731.0,0.70333442]
["bitfinex","BTCUSD",1729904586266,0.32345429,66749.0,66731.0,0.64757942]
["bitfinex","BTCUSD",1729904586507,0.22585429,66749.0,66737.0,0.6209456]
["bitfinex","BTCUSD",1729904586740,0.22585429,66749.0,66737.0,0.62572042]
["bitfinex","BTCUSD",1729904586946,0.22585429,66749.0,66737.0,0.47028004]
["bitfinex","BTCUSD",1729904587224,0.22585429,66749.0,66737.0,0.62572042]
["bitfinex","BTCUSD",1729904587448,0.22585429,66749.0,66737.0,0.47028004]
["bitfinex","BTCUSD",1729904587698,0.0976,66746.0,66737.0,0.47028004]
["bitfinex","BTCUSD",1729904588419,0.005821,66751.0,66737.0,0.62572042]
["bitfinex","BTCUSD",1729904588420,0.000821,66751.0,66737.0,0.62572042]
["bitfinex","BTCUSD",1729904588649,0.000821,66751.0,66737.0,0.70332042]
["bitfinex","BTCUSD",1729904588871,0.000821,66751.0,66737.0,0.79742042]
["bitfinex","BTCUSD",1729904589330,0.22585429,66750.0,66737.0,0.79542042]
["bitfinex","BTCUSD",1729904589581,0.22585429,66750.0,66737.0,0.79742042]
["bitfinex","BTCUSD",1729904590526,0.22585429,66750.0,66749.0,0.30997441]
["bitfinex","BTCUSD",1729904590769,0.22585429,66750.0,66749.0,0.46525304]
["bitfinex","BTCUSD",1729904591239,0.000821,66751.0,66750.0,0.15453203]
["bitfinex","BTCUSD",1729904591461,0.000821,66751.0,66750.0,0.31280627]
["bitfinex","BTCUSD",1729904591687,0.000821,66751.0,66750.0,0.30981066]
["bitfinex","BTCUSD",1729904592605,0.000821,66751.0,66750.0,0.31181066]
["bitfinex","BTCUSD",1729904592800,0.000821,66751.0,66750.0,0.31481066]
["bitfinex","BTCUSD",1729904593321,0.000821,66751.0,66750.0,0.47025104]
["bitfinex","BTCUSD",1729904593561,0.000821,66751.0,66750.0,0.31481066]
["bitfinex","BTCUSD",1729904594326,0.000821,66751.0,66750.0,0.47025104]
["bitfinex","BTCUSD",1729904594597,0.000821,66757.0,66756.0,0.54599979]
["bitfinex","BTCUSD",1729904594840,0.000821,66757.0,66756.0,0.70127842]
["bitfinex","BTCUSD",1729904597064,0.000821,66757.0,66756.0,0.70127064]
["bitfinex","BTCUSD",1729904597302,0.000821,66757.0,66756.0,0.70327064]
["bitfinex","BTCUSD",1729904597526,0.000821,66757.0,66756.0,0.47023026]
["bitfinex","BTCUSD",1729904600578,0.000821,66757.0,66756.0,0.79977064]
["bitfinex","BTCUSD",1729904600818,0.000821,66757.0,66756.0,0.70597064]
["bitfinex","BTCUSD",1729904601757,0.000821,66757.0,66756.0,0.62567064]
["bitfinex","BTCUSD",1729904602446,0.000821,66757.0,66756.0,0.6209036]
["bitfinex","BTCUSD",1729904602668,0.000821,66757.0,66756.0,0.46550644]
["bitfinex","BTCUSD",1729904602890,0.000821,66757.0,66756.0,0.47022647]
["bitfinex","BTCUSD",1729904608361,0.094821,66757.0,66756.0,0.47022647]
["bitfinex","BTCUSD",1729904613536,0.094821,66757.0,66756.0,0.47024409]
["bitfinex","BTCUSD",1729904614014,0.000821,66757.0,66756.0,0.47024409]
["bitfinex","BTCUSD",1729904616526,0.000821,66757.0,66756.0,0.31480371]
["bitfinex","BTCUSD",1729904616758,0.000821,66757.0,66756.0,0.47024409]
["bitfinex","BTCUSD",1729904618414,0.000821,66757.0,66756.0,0.62568447]
["bitfinex","BTCUSD",1729904618876,0.000821,66757.0,66756.0,0.47024409]
["bitfinex","BTCUSD",1729904626653,0.000821,66757.0,66756.0,0.46546322]
["bitfinex","BTCUSD",1729904627793,0.000821,66757.0,66756.0,0.4702575]
["bitfinex","BTCUSD",1729904628725,0.000821,66757.0,66756.0,0.46546322]
["bitfinex","BTCUSD",1729904630796,0.000821,66757.0,66756.0,0.47025808]
["bitfinex","BTCUSD",1729904631454,0.000821,66757.0,66756.0,0.47025814]
["bitfinex","BTCUSD",1729904632873,0.176921,66757.0,66756.0,0.00479492]
["bitfinex","BTCUSD",1729904633588,0.176921,66757.0,66756.0,0.15459392]
["bitfinex","BTCUSD",1729904635995,0.176921,66757.0,66756.0,0.00479492]
["bitfinex","BTCUSD",1729904636227,0.176921,66757.0,66756.0,0.18576175]
["bitfinex","BTCUSD",1729904636709,0.176921,66757.0,66756.0,0.33626556]
["bitfinex","BTCUSD",1729904636950,0.096821,66757.0,66756.0,0.33626556]
["bitfinex","BTCUSD",1729904638339,0.096821,66757.0,66756.0,0.33147064]
["bitfinex","BTCUSD",1729904638589,0.096821,66757.0,66756.0,0.34098119]
["bitfinex","BTCUSD",1729904639735,0.000821,66757.0,66756.0,0.33619067]
["bitfinex","BTCUSD",1729904640881,0.000821,66757.0,66756.0,0.34098082]
["bitfinex","BTCUSD",1729904641801,0.000821,66757.0,66756.0,0.33619067]
["bitfinex","BTCUSD",1729904642696,0.000821,66757.0,66756.0,0.34098147]
["bitfinex","BTCUSD",1729904643777,0.000821,66757.0,66756.0,0.33619067]
["bitfinex","BTCUSD",1729904646236,0.000821,66757.0,66756.0,0.34119067]
["bitfinex","BTCUSD",1729904648908,0.000821,66757.0,66756.0,0.34598324]
["bitfinex","BTCUSD",1729904649548,0.000821,66757.0,66756.0,0.39087443]
["bitfinex","BTCUSD",1729904650202,0.000821,66757.0,66756.0,0.39089017]
["bitfinex","BTCUSD",1729904650865,0.000821,66757.0,66756.0,0.34598324]
["bitfinex","BTCUSD",1729904651982,0.000821,66757.0,66756.0,0.34119067]
["bitfinex","BTCUSD",1729904655273,0.000821,66757.0,66756.0,0.3860976]
["bitfinex","BTCUSD",1729904657450,0.000821,66757.0,66756.0,0.34119067]
["bitfinex","BTCUSD",1729904657654,0.000821,66757.0,66756.0,0.3810976]
["bitfinex","BTCUSD",1729904657869,0.000821,66757.0,66756.0,0.3860976]
["bitfinex","BTCUSD",1729904658323,0.000821,66757.0,66756.0,0.44052889]
["bitfinex","BTCUSD",1729904663371,0.000821,66757.0,66756.0,0.43552889]
["bitfinex","BTCUSD",1729904663637,0.000821,66757.0,66756.0,0.44052889]
["bitfinex","BTCUSD",1729904664274,0.000821,66757.0,66756.0,0.48540855]
["bitfinex","BTCUSD",1729904666851,0.000821,66757.0,66756.0,0.48928617]
["bitfinex","BTCUSD",1729904669775,0.0004465,66757.0,66756.0,0.48928617]
["bitfinex","BTCUSD",1729904670424,0.0004465,66757.0,66756.0,0.48540855]
["bitfinex","BTCUSD",1729904671935,0.0004465,66757.0,66756.0,0.44052889]
["bitfinex","BTCUSD",1729904677103,0.0004465,66757.0,66756.0,0.48542047]
["bitfinex","BTCUSD",1729904677558,0.0004465,66757.0,66756.0,0.48542516]
["bitfinex","BTCUSD",1729904679993,0.0004465,66757.0,66756.0,0.44052889]
["bitfinex","BTCUSD",1729904681396,0.0004465,66757.0,66756.0,0.5078733]
["bitfinex","BTCUSD",1729904682246,0.0004465,66757.0,66756.0,0.50790347]
["bitfinex","BTCUSD",1729904682444,0.0004465,66757.0,66756.0,0.66287479]
["bitfinex","BTCUSD",1729904683258,0.0004465,66757.0,66756.0,0.56353657]
["bitfinex","BTCUSD",1729904683503,0.0004465,66757.0,66756.0,0.56517857]
["bitfinex","BTCUSD",1729904684382,0.0004465,66757.0,66756.0,0.49780399]
["bitfinex","BTCUSD",1729904690518,0.0004465,66757.0,66756.0,0.58763676]
["bitfinex","BTCUSD",1729904690793,0.0004465,66757.0,66756.0,0.63442075]
["bitfinex","BTCUSD",1729904691497,0.0004465,66757.0,66756.0,0.58763676]
["bitfinex","BTCUSD",1729904692673,0.0004465,66757.0,66756.0,0.58760288]
["bitfinex","BTCUSD",1729904696080,0.0004465,66757.0,66756.0,0.59714221]
["bitfinex","BTCUSD",1729904696298,0.0004465,66757.0,66756.0,0.68647975]
["bitfinex","BTCUSD",1729904696550,0.0004465,66757.0,66756.0,0.59666826]
["bitfinex","BTCUSD",1729904696783,0.0004465,66757.0,66756.0,0.44217089]
["bitfinex","BTCUSD",1729904697012,0.0004465,66757.0,66756.0,0.59666026]
["bitfinex","BTCUSD",1729904697492,0.0004465,66757.0,66756.0,0.49732204]
["bitfinex","BTCUSD",1729904697735,0.0004465,66757.0,66756.0,0.59666026]
["bitfinex","BTCUSD",1729904699722,0.0004465,66757.0,66756.0,0.44217089]
["bitfinex","BTCUSD",1729904700680,0.1667465,66757.0,66756.0,0.33311264]
["bitfinex","BTCUSD",1729904701176,0.1667465,66757.0,66756.0,0.43717089]
["bitfinex","BTCUSD",1729904701410,0.1667465,66757.0,66756.0,0.44217089]
["bitfinex","BTCUSD",1729904701887,0.0905465,66757.0,66756.0,0.44217089]
["bitfinex","BTCUSD",1729904702386,0.0905465,66757.0,66756.0,0.33811264]
["bitfinex","BTCUSD",1729904702593,0.1667465,66757.0,66756.0,0.33311264]
["bitfinex","BTCUSD",1729904708631,0.1667465,66757.0,66756.0,0.37802441]
["bitfinex","BTCUSD",1729904709051,0.0905465,66757.0,66756.0,0.33783267]
["bitfinex","BTCUSD",1729904709485,0.0905465,66757.0,66756.0,0.34283267]
["bitfinex","BTCUSD",1729904711221,0.0905465,66757.0,66756.0,0.44217089]
["bitfinex","BTCUSD",1729904712298,0.0905465,66757.0,66756.0,0.38774498]
["bitfinex","BTCUSD",1729904712931,0.0905465,66757.0,66756.0,0.34283267]
["bitfinex","BTCUSD",1729904713346,0.0004465,66757.0,66756.0,0.56398902]
["bitfinex","BTCUSD",1729904714053,0.0004465,66757.0,66756.0,0.49662136]
["bitfinex","BTCUSD",1729904716016,0.0004465,66757.0,66756.0,0.58644491]
["bitfinex","BTCUSD",1729904716916,0.0004465,66757.0,66756.0,0.5639712]
["bitfinex","BTCUSD",1729904717334,0.0004465,66757.0,66756.0,0.49662136]
["bitfinex","BTCUSD",1729904718012,0.0004465,66757.0,66756.0,0.58644491]
["bitfinex","BTCUSD",1729904718434,0.0004465,66757.0,66756.0,0.49662136]
["bitfinex","BTCUSD",1729904719101,0.0004465,66757.0,66756.0,0.54340136]
["bitfinex","BTCUSD",1729904719545,0.0004465,66757.0,66756.0,0.63750136]
["bitfinex","BTCUSD",1729904720024,0.0004465,66757.0,66756.0,0.77223669]
["bitfinex","BTCUSD",1729904720483,0.0004465,66757.0,66756.0,0.63750136]
["bitfinex","BTCUSD",1729904720936,0.000821,66768.0,66767.0,0.00972003]
["bitfinex","BTCUSD",1729904721161,0.000821,66768.0,66767.0,0.68568061]
["bitfinex","BTCUSD",1729904721407,0.000821,66768.0,66767.0,0.9515737]
["bitfinex","BTCUSD",1729904721899,0.000821,66768.0,66767.0,0.9535737]
["bitfinex","BTCUSD",1729904722117,0.000821,66768.0,66767.0,0.9515737]
["bitfinex","BTCUSD",1729904722344,0.000821,66768.0,66767.0,0.85223548]
["bitfinex","BTCUSD",1729904722559,0.000821,66768.0,66767.0,0.78779245]
["bitfinex","BTCUSD",1729904723415,0.000821,66768.0,66767.0,0.6981704]
["bitfinex","BTCUSD",1729904723623,0.000821,66768.0,66767.0,0.76329334]
["bitfinex","BTCUSD",1729904723832,0.000821,66768.0,66767.0,0.5882718]
["bitfinex","BTCUSD",1729904724071,0.000821,66768.0,66767.0,0.54348143]
["bitfinex","BTCUSD",1729904728647,0.000821,66768.0,66767.0,0.44026476]
["bitfinex","BTCUSD",1729904729269,0.000821,66768.0,66767.0,0.53960298]
["bitfinex","BTCUSD",1729904730645,0.000821,66768.0,66767.0,0.44026476]
["bitfinex","BTCUSD",1729904731514,0.179721,66768.0,66767.0,0.33120651]
["bitfinex","BTCUSD",1729904731739,0.179721,66768.0,66767.0,0.18143251]
["bitfinex","BTCUSD",1729904731965,0.179721,66768.0,66767.0,0.15050381]
["bitfinex","BTCUSD",1729904733286,0.179721,66768.0,66767.0,0.30027781]
["bitfinex","BTCUSD",1729904733527,0.179721,66768.0,66759.0,0.09933822]
["bitfinex","BTCUSD",1729904733742,0.179721,66768.0,66756.0,0.31095703]
["bitfinex","BTCUSD",1729904733743,0.0816,66764.0,66760.0,0.5261471]
["bitfinex","BTCUSD",1729904733961,0.0973,66763.0,66761.0,0.149787]
["bitfinex","BTCUSD",1729904734174,0.0973,66763.0,66762.0,0.15050381]
["bitfinex","BTCUSD",1729904734831,0.0973,66763.0,66762.0,0.30028881]
["bitfinex","BTCUSD",1729904735702,0.0973,66763.0,66762.0,0.15050381]
["bitfinex","BTCUSD",1729904736358,0.1789,66759.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904736612,0.0816,66759.0,66758.0,0.22585429]
["bitfinex","BTCUSD",1729904736884,0.0816,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729904737117,0.1789,66759.0,66758.0,0.30029781]
["bitfinex","BTCUSD",1729904737610,0.1789,66759.0,66758.0,0.30501784]
["bitfinex","BTCUSD",1729904737611,0.0973,66759.0,66758.0,0.30501784]
["bitfinex","BTCUSD",1729904741034,0.0816,66763.0,66761.0,0.00472003]
["bitfinex","BTCUSD",1729904741286,0.0816,66763.0,66762.0,0.39962703]
["bitfinex","BTCUSD",1729904748830,0.0716,66763.0,66762.0,0.39923207]
["bitfinex","BTCUSD",1729904749069,0.0902,66765.0,66762.0,0.24984203]
["bitfinex","BTCUSD",1729904749300,0.0902,66765.0,66764.0,0.15450103]
["bitfinex","BTCUSD",1729904749517,0.0902,66765.0,66764.0,0.30500484]
["bitfinex","BTCUSD",1729904750451,0.000821,66768.0,66767.0,0.00472003]
["bitfinex","BTCUSD",1729904750712,0.000821,66768.0,66767.0,0.40433606]
["bitfinex","BTCUSD",1729904751171,0.000821,66768.0,66767.0,0.50367428]
["bitfinex","BTCUSD",1729904751882,0.000821,66768.0,66767.0,0.50867428]
["bitfinex","BTCUSD",1729904753062,0.000821,66768.0,66767.0,0.51345312]
["bitfinex","BTCUSD",1729904754088,0.000821,66768.0,66767.0,0.68829134]
["bitfinex","BTCUSD",1729904754560,0.000821,66768.0,66767.0,0.59024372]
["bitfinex","BTCUSD",1729904755044,0.000821,66768.0,66767.0,0.54542068]
["bitfinex","BTCUSD",1729904756472,0.000821,66768.0,66767.0,0.59024372]
["bitfinex","BTCUSD",1729904756708,0.000821,66768.0,66767.0,0.54542068]
["bitfinex","BTCUSD",1729904759768,0.000821,66768.0,66767.0,0.54064184]
["bitfinex","BTCUSD",1729904760105,0.000821,66768.0,66767.0,0.54541742]
["bitfinex","BTCUSD",1729904761858,0.000821,66768.0,66767.0,0.46991742]
["bitfinex","BTCUSD",1729904765709,0.000821,66768.0,66767.0,0.46991726]
["bitfinex","BTCUSD",1729904768041,0.000821,66768.0,66767.0,0.93148526]
["bitfinex","BTCUSD",1729904768878,0.000821,66768.0,66767.0,0.93348526]
["bitfinex","BTCUSD",1729904769369,0.000821,66768.0,66767.0,1.93396326]
["bitfinex","BTCUSD",1729904769808,0.000821,66768.0,66767.0,1.77881926]
["bitfinex","BTCUSD",1729904770079,0.000821,66768.0,66767.0,1.82354633]
["bitfinex","BTCUSD",1729904770769,0.000821,66768.0,66767.0,1.60555733]
["bitfinex","BTCUSD",1729904771020,0.000821,66768.0,66767.0,1.76070133]
["bitfinex","BTCUSD",1729904771530,7.1e-05,66775.0,66774.0,0.46976603]
["bitfinex","BTCUSD",1729904771739,7.1e-05,66775.0,66774.0,0.62504526]
["bitfinex","BTCUSD",1729904772425,0.001698,66785.0,66774.0,0.62504526]
["bitfinex","BTCUSD",1729904772426,0.001698,66785.0,66783.0,0.15945803]
["bitfinex","BTCUSD",1729904772645,0.22755229,66785.0,66783.0,0.47188126]
["bitfinex","BTCUSD",1729904772884,0.001698,66785.0,66783.0,0.47188126]
["bitfinex","BTCUSD",1729904775865,0.001698,66785.0,66783.0,0.46988126]
["bitfinex","BTCUSD",1729904777847,0.001698,66785.0,66783.0,0.47188126]
["bitfinex","BTCUSD",1729904779217,0.001698,66785.0,66783.0,0.46710584]
["bitfinex","BTCUSD",1729904779495,0.001698,66785.0,66783.0,0.47102465]
["bitfinex","BTCUSD",1729904782434,0.001698,66785.0,66783.0,0.46902465]
["bitfinex","BTCUSD",1729904782666,0.001698,66785.0,66783.0,0.47380562]
["bitfinex","BTCUSD",1729904783424,0.001698,66785.0,66783.0,0.47580562]
["bitfinex","BTCUSD",1729904784351,0.001698,66785.0,66783.0,0.41989769]
["bitfinex","BTCUSD",1729904786821,0.001698,66785.0,66783.0,0.32066162]
["bitfinex","BTCUSD",1729904788647,0.001698,66785.0,66783.0,0.31866162]
["bitfinex","BTCUSD",1729904793689,0.001698,66785.0,66783.0,0.36526317]
["bitfinex","BTCUSD",1729904794155,0.001698,66785.0,66783.0,0.31866162]
["bitfinex","BTCUSD",1729904794387,0.097322,66784.0,66783.0,0.31866162]
["bitfinex","BTCUSD",1729904794619,0.097322,66784.0,66783.0,0.31388065]
["bitfinex","BTCUSD",1729904794864,0.177722,66784.0,66783.0,0.31388065]
["bitfinex","BTCUSD",1729904795553,0.177722,66784.0,66783.0,0.31866469]
["bitfinex","BTCUSD",1729904797415,0.177722,66784.0,66783.0,0.31866572]
["bitfinex","BTCUSD",1729904800876,0.177722,66784.0,66783.0,0.30974691]
["bitfinex","BTCUSD",1729904801959,0.177722,66784.0,66783.0,0.31474691]
["bitfinex","BTCUSD",1729904802200,0.177722,66784.0,66783.0,0.30974691]
["bitfinex","BTCUSD",1729904803868,0.332458,66784.0,66783.0,0.00478507]
["bitfinex","BTCUSD",1729904804096,0.332458,66784.0,66768.0,0.04465228]
["bitfinex","BTCUSD",1729904804097,0.323454,66776.0,66768.0,0.14977]
["bitfinex","BTCUSD",1729904804334,0.323454,66776.0,66775.0,0.00643278]
["bitfinex","BTCUSD",1729904804335,0.32373397,66776.0,66775.0,0.00643278]
["bitfinex","BTCUSD",1729904804560,0.32373397,66776.0,66775.0,0.001642]
["bitfinex","BTCUSD",1729904804861,0.005,66777.0,66765.0,0.22585429]
["bitfinex","BTCUSD",1729904804862,0.005,66769.0,66765.0,0.22585429]
["bitfinex","BTCUSD",1729904805132,0.149774,66767.0,66766.0,0.155292]
["bitfinex","BTCUSD",1729904805359,0.323474,66767.0,66766.0,0.15050381]
["bitfinex","BTCUSD",1729904806780,0.323481,66764.0,66763.0,0.001642]
["bitfinex","BTCUSD",1729904807000,0.323481,66764.0,66763.0,0.15214581]
["bitfinex","BTCUSD",1729904808121,0.1737,66764.0,66763.0,0.15214581]
["bitfinex","BTCUSD",1729904812249,0.1737,66764.0,66763.0,0.30192881]
["bitfinex","BTCUSD",1729904812932,0.1737,66764.0,66763.0,0.15214581]
["bitfinex","BTCUSD",1729904814588,0.1737,66764.0,66763.0,0.001642]
["bitfinex","BTCUSD",1729904814589,0.323481,66764.0,66763.0,0.001642]
["bitfinex","BTCUSD",1729904814834,0.48404225,66764.0,66763.0,0.001642]
["bitfinex","BTCUSD",1729904815081,0.15506297,66763.0,66762.0,0.001642]
["bitfinex","BTCUSD",1729904815310,0.32876297,66763.0,66762.0,0.001642]
["bitfinex","BTCUSD",1729904817451,0.33076297,66763.0,66762.0,0.001642]
["bitfinex","BTCUSD",1729904817616,0.31035325,66759.0,66758.0,0.001642]
["bitfinex","BTCUSD",1729904817837,0.48605325,66759.0,66758.0,0.001642]
["bitfinex","BTCUSD",1729904818281,0.33077197,66759.0,66758.0,0.001642]
["bitfinex","BTCUSD",1729904818521,0.32877197,66759.0,66758.0,0.001642]
["bitfinex","BTCUSD",1729904821464,0.48405325,66759.0,66758.0,0.001642]
["bitfinex","BTCUSD",1729904821698,0.59287368,66759.0,66758.0,0.001642]
["bitfinex","BTCUSD",1729904822138,0.59787368,66759.0,66758.0,0.001642]
["bitfinex","BTCUSD",1729904822594,0.59987368,66759.0,66758.0,0.001642]
["bitfinex","BTCUSD",1729904822813,0.59787368,66759.0,66758.0,0.001642]
["bitfinex","BTCUSD",1729904823249,0.59287368,66759.0,66758.0,0.001642]
["bitfinex","BTCUSD",1729904823468,0.59787368,66759.0,66758.0,0.001642]
["bitfinex","BTCUSD",1729904824617,0.59987368,66759.0,66758.0,0.001642]
["bitfinex","BTCUSD",1729904825534,0.341597,66757.0,66756.0,0.001642]
["bitfinex","BTCUSD",1729904825803,0.02027997,66752.0,66746.0,0.22585429]
["bitfinex","BTCUSD",1729904826024,0.50516925,66752.0,66746.0,0.22585429]
["bitfinex","BTCUSD",1729904826495,0.50716925,66752.0,66746.0,0.22585429]
["bitfinex","BTCUSD",1729904826718,0.63285806,66752.0,66746.0,0.22585429]
["bitfinex","BTCUSD",1729904826931,0.63085806,66752.0,66746.0,0.22585429]
["bitfinex","BTCUSD",1729904827160,0.63085806,66752.0,66739.0,0.22585429]
["bitfinex","BTCUSD",1729904827387,0.49019625,66740.0,66739.0,0.22585429]
["bitfinex","BTCUSD",1729904828099,0.34036125,66740.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904828320,0.15485,66733.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904828798,0.154853,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904829027,0.334653,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904829529,0.33493297,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904831615,0.59064605,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904831814,0.58364605,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904832045,0.42836477,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904833190,0.33493297,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904833878,0.49221425,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904834313,0.49021425,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904836090,0.33493297,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904840620,0.49021425,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904840856,0.6302596,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904841081,0.79076341,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904841533,0.63548213,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904841760,0.79076341,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904854038,0.78876341,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904855687,0.79076341,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904857117,0.78876341,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904857345,0.50021425,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904858056,0.49521425,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904859246,0.50521425,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904860667,0.54987028,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904861137,0.50521425,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904861361,0.622155,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904861806,0.627155,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904862284,0.622155,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904862804,0.6718602,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904863038,0.49521425,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904863773,0.53991945,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904865672,0.67238054,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904865897,0.93464735,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904866127,1.08515116,66732.0,66731.0,0.001642]
["bitfinex","BTCUSD",1729904866617,0.17215297,66723.0,66722.0,0.001642]
["bitfinex","BTCUSD",1729904866851,0.80811934,66723.0,66722.0,0.001642]
["bitfinex","BTCUSD",1729904867071,0.97326453,66723.0,66722.0,0.001642]
["bitfinex","BTCUSD",1729904867294,1.2010753,66723.0,66722.0,0.001642]
["bitfinex","BTCUSD",1729904867980,1.22344501,66723.0,66722.0,0.001642]
["bitfinex","BTCUSD",1729904868233,0.00527997,66709.0,66705.0,0.001642]
["bitfinex","BTCUSD",1729904868482,0.30546525,66709.0,66705.0,0.001642]
["bitfinex","BTCUSD",1729904868963,0.30546525,66709.0,66708.0,0.000848]
["bitfinex","BTCUSD",1729904870823,0.15018397,66709.0,66708.0,0.000848]
["bitfinex","BTCUSD",1729904873392,0.73347639,66709.0,66708.0,0.000848]
["bitfinex","BTCUSD",1729904873620,0.90079159,66709.0,66708.0,0.000848]
["bitfinex","BTCUSD",1729904873845,0.90468781,66709.0,66708.0,0.000848]
["bitfinex","BTCUSD",1729904874536,0.90268781,66709.0,66708.0,0.000848]
["bitfinex","BTCUSD",1729904874989,0.90468781,66709.0,66708.0,0.000848]
["bitfinex","BTCUSD",1729904878234,0.31048325,66701.0,66700.0,0.21834429]
["bitfinex","BTCUSD",1729904878457,0.62435003,66701.0,66700.0,0.21834429]
["bitfinex","BTCUSD",1729904878680,0.149925,66700.0,66699.0,0.001644]
["bitfinex","BTCUSD",1729904881723,0.15376185,66700.0,66699.0,0.001644]
["bitfinex","BTCUSD",1729904882413,0.15404182,66700.0,66699.0,0.001644]
["bitfinex","BTCUSD",1729904882636,0.15904182,66700.0,66699.0,0.001644]
["bitfinex","BTCUSD",1729904882861,0.29849101,66700.0,66699.0,0.001644]
["bitfinex","BTCUSD",1729904883120,0.30049101,66700.0,66699.0,0.001644]
["bitfinex","BTCUSD",1729904883371,0.31049101,66700.0,66699.0,0.001644]
["bitfinex","BTCUSD",1729904883885,0.31049101,66700.0,66679.0,0.22585429]
["bitfinex","BTCUSD",1729904883886,0.15024997,66680.0,66679.0,0.22585429]
["bitfinex","BTCUSD",1729904884150,0.38104235,66680.0,66679.0,0.22585429]
["bitfinex","BTCUSD",1729904884404,0.38104235,66680.0,66666.0,2.1825]
["bitfinex","BTCUSD",1729904884405,0.15027697,66668.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904884924,0.15027897,66667.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904886391,0.00027997,66667.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904887343,0.00027997,66667.0,66666.0,2.250001]
["bitfinex","BTCUSD",1729904887583,0.00027997,66667.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904888468,0.15027897,66667.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904889072,0.53011522,66667.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904889310,0.54711522,66667.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904889760,0.7023965,66667.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904890216,0.70628333,66667.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904891156,0.50094708,66667.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904891611,0.50294708,66667.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904892746,0.65345089,66667.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904893895,0.80873217,66667.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904894358,0.65345089,66667.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904894578,0.8039547,66667.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904895520,0.84781642,66667.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904896007,0.95923598,66667.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904896235,0.8039547,66667.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904896465,0.95923598,66667.0,66666.0,2.1]
["bitfinex","BTCUSD",1729904896687,1.65923598,66667.0,66666.0,1.17052804]
["bitfinex","BTCUSD",1729904896916,1.7030977,66667.0,66666.0,1.17052804]
["bitfinex","BTCUSD",1729904897374,1.65923598,66667.0,66666.0,1.17052804]
["bitfinex","BTCUSD",1729904897612,1.65923598,66667.0,66666.0,1.13976794]
["bitfinex","BTCUSD",1729904897833,1.65923598,66667.0,66666.0,1.10976794]
["bitfinex","BTCUSD",1729904898062,1.0030977,66667.0,66666.0,1.04976794]
["bitfinex","BTCUSD",1729904898278,0.8039547,66667.0,66666.0,1.04976794]
["bitfinex","BTCUSD",1729904898791,0.8039547,66667.0,66666.0,1.05058994]
["bitfinex","BTCUSD",1729904899220,0.95923598,66667.0,66666.0,1.02058994]
["bitfinex","BTCUSD",1729904899890,0.96023598,66667.0,66666.0,1.02058994]
["bitfinex","BTCUSD",1729904900329,0.96023598,66667.0,66666.0,0.95970294]
["bitfinex","BTCUSD",1729904900990,0.96023598,66667.0,66666.0,0.22565493]
["bitfinex","BTCUSD",1729904901218,0.96023598,66667.0,66666.0,0.10565493]
["bitfinex","BTCUSD",1729904901466,0.96023598,66667.0,66666.0,0.07565393]
["bitfinex","BTCUSD",1729904901707,0.96023598,66667.0,66666.0,0.04565293]
["bitfinex","BTCUSD",1729904901947,0.01727997,66665.0,66664.0,9.3e-07]
["bitfinex","BTCUSD",1729904902165,0.34079897,66658.0,66655.0,0.000848]
["bitfinex","BTCUSD",1729904902387,0.64658406,66658.0,66655.0,0.000848]
["bitfinex","BTCUSD",1729904902612,0.69044578,66658.0,66655.0,0.000848]
["bitfinex","BTCUSD",1729904902805,0.01727997,66656.0,66655.0,0.000848]
["bitfinex","BTCUSD",1729904903078,0.01727997,66656.0,66632.0,0.000848]
["bitfinex","BTCUSD",1729904903079,0.34083497,66642.0,66632.0,0.000848]
["bitfinex","BTCUSD",1729904903308,0.89600514,66642.0,66641.0,0.22670229]
["bitfinex","BTCUSD",1729904903571,0.89600514,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904903795,0.74072386,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904906273,0.73872386,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904906960,0.74072386,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904907419,0.74451844,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904908279,0.74251844,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904908503,0.58923716,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904908748,0.58723716,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904908966,0.51143716,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904909440,0.26323335,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904910331,0.15912955,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904910547,0.15533497,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904913197,0.31283878,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904913924,0.31583878,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904914675,0.16033497,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904914923,0.20983374,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904915177,0.20483374,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904915410,0.20983374,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904916839,0.36233755,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904917795,0.36033755,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904918749,0.20983374,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904922153,0.21378478,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904924526,0.21578478,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904924959,0.29858478,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904925196,0.39658478,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904925381,0.54708859,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904930540,0.61367084,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904931647,0.61417618,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904932312,0.61417988,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904932547,0.80103873,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904932779,0.80173874,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904933715,0.7102529,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904933938,0.75528655,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904934431,0.67448655,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904934667,0.69681144,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904935737,0.58495413,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904935948,0.71174984,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904937464,0.71204376,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904938782,0.86732504,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904940557,1.07739268,66642.0,66641.0,0.000848]
["bitfinex","BTCUSD",1729904941037,0.15735497,66633.0,66632.0,0.000848]
["bitfinex","BTCUSD",1729904941275,0.45210998,66633.0,66632.0,0.000848]
["bitfinex","BTCUSD",1729904941490,0.33995497,66633.0,66632.0,0.000848]
["bitfinex","BTCUSD",1729904941707,0.5054132,66633.0,66632.0,0.000848]
["bitfinex","BTCUSD",1729904942142,0.5054132,66633.0,66611.0,0.0934]
["bitfinex","BTCUSD",1729904942143,0.15040297,66612.0,66611.0,0.0934]
["bitfinex","BTCUSD",1729904942795,0.15040297,66612.0,66611.0,0.1685]
["bitfinex","BTCUSD",1729904943213,0.15040297,66612.0,66611.0,0.32378128]
["bitfinex","BTCUSD",1729904943432,0.00027997,66613.0,66611.0,0.32378128]
["bitfinex","BTCUSD",1729904943656,0.300221,66618.0,66611.0,0.32378128]
["bitfinex","BTCUSD",1729904943657,0.00027997,66614.0,66611.0,0.32378128]
["bitfinex","BTCUSD",1729904943899,0.00027997,66619.0,66612.0,0.15050381]
["bitfinex","BTCUSD",1729904944128,0.33829527,66624.0,66622.0,0.1501]
["bitfinex","BTCUSD",1729904944379,0.29343087,66624.0,66622.0,0.1501]
["bitfinex","BTCUSD",1729904944624,0.29343087,66624.0,66623.0,0.15528128]
["bitfinex","BTCUSD",1729904944863,0.00027997,66624.0,66623.0,0.15528128]
["bitfinex","BTCUSD",1729904945295,0.04487407,66626.0,66624.0,0.225195]
["bitfinex","BTCUSD",1729904945508,0.04515404,66627.0,66625.0,0.0934]
["bitfinex","BTCUSD",1729904945719,0.04487407,66626.0,66625.0,0.39399681]
["bitfinex","BTCUSD",1729904945950,0.04487407,66626.0,66625.0,0.62437809]
["bitfinex","BTCUSD",1729904946183,0.04487407,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729904946394,0.04487407,66627.0,66626.0,0.38047228]
["bitfinex","BTCUSD",1729904946613,0.00027997,66631.0,66626.0,0.38047228]
["bitfinex","BTCUSD",1729904946614,0.04487407,66630.0,66627.0,0.150087]
["bitfinex","BTCUSD",1729904946851,0.04487407,66632.0,66629.0,0.23038128]
["bitfinex","BTCUSD",1729904947065,0.04487407,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729904947294,0.20193333,66637.0,66636.0,0.150069]
["bitfinex","BTCUSD",1729904947543,0.22613426,66641.0,66636.0,0.24390381]
["bitfinex","BTCUSD",1729904947544,0.06731111,66639.0,66636.0,0.24390381]
["bitfinex","BTCUSD",1729904947760,0.22585429,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1729904947991,0.22585429,66640.0,66639.0,0.37566581]
["bitfinex","BTCUSD",1729904948238,0.04487407,66647.0,66639.0,0.22560381]
["bitfinex","BTCUSD",1729904948456,0.00027997,66650.0,66646.0,0.15528128]
["bitfinex","BTCUSD",1729904948690,0.15031797,66650.0,66646.0,0.15528128]
["bitfinex","BTCUSD",1729904949519,0.15004,66649.0,66646.0,0.15528128]
["bitfinex","BTCUSD",1729904949956,0.00027997,66625.0,66622.0,0.075922]
["bitfinex","BTCUSD",1729904950165,0.00027997,66633.0,66631.0,0.22585429]
["bitfinex","BTCUSD",1729904950396,0.00027997,66633.0,66632.0,0.15528128]
["bitfinex","BTCUSD",1729904950616,0.00027997,66639.0,66632.0,0.15528128]
["bitfinex","BTCUSD",1729904950833,0.00027997,66639.0,66638.0,0.15528128]
["bitfinex","BTCUSD",1729904950834,0.15034297,66639.0,66638.0,0.15528128]
["bitfinex","BTCUSD",1729904951056,0.00027997,66640.0,66638.0,0.15528128]
["bitfinex","BTCUSD",1729904951287,0.00027997,66642.0,66639.0,0.15528128]
["bitfinex","BTCUSD",1729904951480,0.22585429,66640.0,66639.0,0.15528128]
["bitfinex","BTCUSD",1729904951727,0.15033497,66642.0,66639.0,0.15528128]
["bitfinex","BTCUSD",1729904952628,0.00027997,66642.0,66639.0,0.15528128]
["bitfinex","BTCUSD",1729904952844,0.150058,66641.0,66639.0,0.15528128]
["bitfinex","BTCUSD",1729904953283,0.15006,66640.0,66639.0,0.15528128]
["bitfinex","BTCUSD",1729904953504,0.300115,66641.0,66634.0,0.15528128]
["bitfinex","BTCUSD",1729904953692,0.150061,66640.0,66635.0,0.15050381]
["bitfinex","BTCUSD",1729904953927,0.00027997,66642.0,66635.0,0.15050381]
["bitfinex","BTCUSD",1729904954138,0.150061,66640.0,66635.0,0.15050381]
["bitfinex","BTCUSD",1729904954361,0.00027997,66642.0,66635.0,0.15050381]
["bitfinex","BTCUSD",1729904954585,0.00027997,66639.0,66633.0,0.0751]
["bitfinex","BTCUSD",1729904954789,0.15007,66636.0,66634.0,0.15050381]
["bitfinex","BTCUSD",1729904955017,0.00027997,66632.0,66627.0,0.0751]
["bitfinex","BTCUSD",1729904955241,0.15035897,66632.0,66627.0,0.22560381]
["bitfinex","BTCUSD",1729904955920,0.22585429,66636.0,66630.0,0.15528128]
["bitfinex","BTCUSD",1729904955921,0.150074,66634.0,66630.0,0.15528128]
["bitfinex","BTCUSD",1729904956132,0.00027997,66632.0,66630.0,0.15528128]
["bitfinex","BTCUSD",1729904956360,0.15008,66631.0,66630.0,0.15528128]
["bitfinex","BTCUSD",1729904957263,0.00027997,66632.0,66630.0,0.15528128]
["bitfinex","BTCUSD",1729904957479,0.15035797,66632.0,66630.0,0.15528128]
["bitfinex","BTCUSD",1729904958121,0.00027997,66632.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904958358,0.150098,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904958995,0.00027997,66625.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904960193,0.150098,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904961319,0.00027997,66626.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904962004,0.37623226,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904962216,0.15037797,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904964914,0.19519712,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904965146,0.29299712,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904965384,0.32040669,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904965614,0.4709105,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904966325,0.32040669,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904966554,0.31540669,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904966779,0.24817797,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904967217,0.25317797,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904967474,0.24817797,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904968869,0.36300559,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904969368,0.15037797,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904969620,0.15037797,66623.0,66622.0,0.15610328]
["bitfinex","BTCUSD",1729904970347,0.00027997,66623.0,66622.0,0.15610328]
["bitfinex","BTCUSD",1729904970577,0.00027997,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904970829,0.15037797,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904971308,0.22992819,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904971589,0.41082819,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904973299,0.45559172,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904973767,0.46059172,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904974000,0.46259172,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904974239,0.46059172,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904974692,0.41582819,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904975217,0.46059172,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904975655,0.41582819,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904978168,0.64940162,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904978422,0.83692052,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904978652,0.74739345,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904979150,0.77766787,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904979408,0.66584323,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904979662,0.92239889,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904979905,0.75726176,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904980650,0.60475795,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904981122,0.64720575,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904981354,0.73660821,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904981591,0.48209611,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904981839,0.35020229,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904982087,0.41333261,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904983790,0.34627797,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904987879,0.39097536,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904988584,0.39297536,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904988831,0.54071694,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904989078,0.53971694,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904989321,0.54171694,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904989583,0.53971694,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904989835,0.39097536,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904991537,0.34627797,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904993677,0.39097536,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904994568,0.4133345,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904994792,0.4083345,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904995008,0.34127797,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904995216,0.41710698,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904995484,0.47916351,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904995905,0.4033345,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904997278,0.2224345,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904997963,0.1950819,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904998193,0.15037797,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729904999577,0.19508423,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905000026,0.15037797,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905000736,0.19508423,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905001221,0.63041353,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905001455,0.71991109,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905001666,0.74217442,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905001875,0.63041353,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905002511,0.71993184,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905002725,0.74217442,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905003163,0.60452195,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905003596,0.49276106,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905005157,0.48776106,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905005396,0.31528109,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905005641,0.31556106,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905005905,0.4514999,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905006761,0.4564999,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905006983,0.92567115,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905007202,0.92961029,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905007417,0.79514285,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905007836,0.83929814,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905008297,0.83729814,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905009196,0.67211505,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905009413,0.83759397,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905009699,0.83959397,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905011071,0.99088898,66623.0,66622.0,0.000822]
["bitfinex","BTCUSD",1729905011301,0.99088898,66623.0,66607.0,0.0176119]
["bitfinex","BTCUSD",1729905011302,0.15041197,66608.0,66607.0,0.0176119]
["bitfinex","BTCUSD",1729905011546,0.62961837,66608.0,66607.0,0.0176119]
["bitfinex","BTCUSD",1729905011980,0.51755367,66608.0,66607.0,0.0176119]
["bitfinex","BTCUSD",1729905012413,0.62960983,66608.0,66607.0,0.0176119]
["bitfinex","BTCUSD",1729905012655,0.60014705,66608.0,66607.0,0.0176119]
["bitfinex","BTCUSD",1729905012878,0.42794705,66608.0,66607.0,0.0176119]
["bitfinex","BTCUSD",1729905014194,0.31589089,66608.0,66607.0,0.0176119]
["bitfinex","BTCUSD",1729905014834,0.42794705,66608.0,66607.0,0.0176119]
["bitfinex","BTCUSD",1729905015268,0.31589089,66608.0,66607.0,0.0176119]
["bitfinex","BTCUSD",1729905015490,0.40903108,66608.0,66607.0,0.0176119]
["bitfinex","BTCUSD",1729905016650,0.52108724,66608.0,66607.0,0.0184329]
["bitfinex","BTCUSD",1729905017308,0.40903108,66608.0,66607.0,0.0184329]
["bitfinex","BTCUSD",1729905017747,0.52108724,66608.0,66607.0,0.0184329]
["bitfinex","BTCUSD",1729905018850,0.6555947,66608.0,66607.0,0.0184329]
["bitfinex","BTCUSD",1729905019282,0.6535947,66608.0,66607.0,0.0184329]
["bitfinex","BTCUSD",1729905020396,0.48811578,66608.0,66607.0,0.0184329]
["bitfinex","BTCUSD",1729905020617,0.65355161,66608.0,66607.0,0.0184329]
["bitfinex","BTCUSD",1729905021304,0.65355161,66608.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905021305,0.32604997,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905021521,0.70504022,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905021746,0.81221462,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905022195,0.65693334,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905023337,0.74644851,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905023551,0.89235361,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905024269,0.63745888,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905024730,0.64134119,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905024981,0.63745888,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905025231,0.70454679,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905025706,0.63745888,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905025970,0.70454679,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905026246,0.63745888,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905027192,0.68215776,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905027442,0.70654679,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905027913,0.70454679,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905028169,0.63745888,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905029366,0.68212665,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905029595,0.68412665,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905029838,0.63945888,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905030326,0.70643878,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905030805,0.70443878,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905031263,0.80224411,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905032028,0.63745888,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905032279,0.70440615,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905032520,0.70440433,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905033246,0.63745888,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905033714,0.64006093,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905033968,0.63745888,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905038417,0.49155378,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905040483,0.16044997,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905040698,0.15544997,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905047120,0.15044997,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905050037,0.00027997,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905050277,0.15044997,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905050771,0.00027997,66592.0,66590.0,0.15613028]
["bitfinex","BTCUSD",1729905051006,0.00027997,66591.0,66590.0,0.15613028]
["bitfinex","BTCUSD",1729905051250,0.00027997,66593.0,66590.0,0.15613028]
["bitfinex","BTCUSD",1729905051724,0.00027997,66593.0,66590.0,0.30630228]
["bitfinex","BTCUSD",1729905051957,0.00027997,66599.0,66592.0,0.096]
["bitfinex","BTCUSD",1729905052219,0.37600929,66598.0,66594.0,0.15528128]
["bitfinex","BTCUSD",1729905052436,0.22585429,66598.0,66594.0,0.15528128]
["bitfinex","BTCUSD",1729905052660,0.15043197,66599.0,66594.0,0.15528128]
["bitfinex","BTCUSD",1729905052889,0.00027997,66601.0,66594.0,0.30578509]
["bitfinex","BTCUSD",1729905053118,0.39324889,66612.0,66593.0,0.300328]
["bitfinex","BTCUSD",1729905053119,0.00027997,66603.0,66598.0,0.15528128]
["bitfinex","BTCUSD",1729905053400,0.00027997,66603.0,66595.0,0.53212581]
["bitfinex","BTCUSD",1729905053401,0.00027997,66603.0,66602.0,0.15528128]
["bitfinex","BTCUSD",1729905053647,0.001642,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1729905053875,0.001642,66607.0,66606.0,0.30541728]
["bitfinex","BTCUSD",1729905054092,0.001642,66607.0,66606.0,0.45592109]
["bitfinex","BTCUSD",1729905056571,0.001642,66607.0,66606.0,0.15528128]
["bitfinex","BTCUSD",1729905057475,0.001642,66607.0,66606.0,0.30541728]
["bitfinex","BTCUSD",1729905057933,0.001642,66607.0,66606.0,0.46064112]
["bitfinex","BTCUSD",1729905058161,0.001642,66607.0,66606.0,0.63794112]
["bitfinex","BTCUSD",1729905058875,0.001642,66607.0,66606.0,0.64794112]
["bitfinex","BTCUSD",1729905060457,0.001642,66607.0,66606.0,0.48265984]
["bitfinex","BTCUSD",1729905060913,0.001642,66607.0,66597.0,0.450469]
["bitfinex","BTCUSD",1729905061182,0.001642,66607.0,66605.0,0.15528128]
["bitfinex","BTCUSD",1729905061399,0.001642,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1729905062308,0.001642,66607.0,66606.0,0.30063981]
["bitfinex","BTCUSD",1729905062540,0.001642,66607.0,66606.0,0.38153981]
["bitfinex","BTCUSD",1729905063235,0.001642,66607.0,66606.0,0.38625984]
["bitfinex","BTCUSD",1729905064813,0.001642,66607.0,66606.0,0.39625984]
["bitfinex","BTCUSD",1729905066183,0.001642,66607.0,66606.0,0.38625984]
["bitfinex","BTCUSD",1729905066428,0.001642,66607.0,66606.0,0.39625984]
["bitfinex","BTCUSD",1729905071821,0.001642,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729905072032,0.001642,66622.0,66621.0,0.54450875]
["bitfinex","BTCUSD",1729905072241,0.001642,66622.0,66621.0,0.54150712]
["bitfinex","BTCUSD",1729905079855,0.001642,66622.0,66621.0,0.45588709]
["bitfinex","BTCUSD",1729905080516,0.001642,66622.0,66621.0,0.15050381]
["bitfinex","BTCUSD",1729905080752,0.001642,66622.0,66621.0,0.30060581]
["bitfinex","BTCUSD",1729905080980,0.001642,66622.0,66621.0,0.15050381]
["bitfinex","BTCUSD",1729905081209,0.001642,66622.0,66621.0,0.34619452]
["bitfinex","BTCUSD",1729905084385,0.001642,66622.0,66621.0,0.30060581]
["bitfinex","BTCUSD",1729905084850,0.078342,66622.0,66621.0,0.30060581]
["bitfinex","BTCUSD",1729905085283,0.00027997,66618.0,66614.0,0.150116]
["bitfinex","BTCUSD",1729905085503,0.078342,66622.0,66607.0,0.15528128]
["bitfinex","BTCUSD",1729905085504,0.00027997,66614.0,66607.0,0.15528128]
["bitfinex","BTCUSD",1729905085723,0.00027997,66610.0,66603.0,0.15528128]
["bitfinex","BTCUSD",1729905085972,0.00027997,66610.0,66607.0,0.150133]
["bitfinex","BTCUSD",1729905086417,0.00027997,66610.0,66606.0,0.150956]
["bitfinex","BTCUSD",1729905086688,0.00027997,66610.0,66606.0,0.000821]
["bitfinex","BTCUSD",1729905087173,0.00027997,66610.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729905087629,0.00027997,66612.0,66611.0,0.150123]
["bitfinex","BTCUSD",1729905088106,0.00027997,66612.0,66607.0,0.45554928]
["bitfinex","BTCUSD",1729905088345,0.00027997,66612.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729905089095,0.22585429,66615.0,66607.0,0.45554928]
["bitfinex","BTCUSD",1729905089096,0.00027997,66613.0,66607.0,0.45554928]
["bitfinex","BTCUSD",1729905089321,0.00027997,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1729905090697,0.00027997,66613.0,66609.0,0.150128]
["bitfinex","BTCUSD",1729905090908,0.00027997,66613.0,66610.0,0.150125]
["bitfinex","BTCUSD",1729905091122,0.00027997,66613.0,66607.0,0.30578509]
["bitfinex","BTCUSD",1729905091349,0.00027997,66613.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729905092894,0.00027997,66613.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729905093374,0.15039997,66613.0,66608.0,0.150131]
["bitfinex","BTCUSD",1729905093604,0.00027997,66613.0,66610.0,0.150126]
["bitfinex","BTCUSD",1729905093828,0.324514,66616.0,66606.0,0.000821]
["bitfinex","BTCUSD",1729905093829,0.00027997,66610.0,66606.0,0.000821]
["bitfinex","BTCUSD",1729905094052,0.00027997,66610.0,66607.0,0.150133]
["bitfinex","BTCUSD",1729905094263,0.00027997,66610.0,66606.0,0.000821]
["bitfinex","BTCUSD",1729905094264,0.00027997,66610.0,66608.0,0.150131]
["bitfinex","BTCUSD",1729905094446,0.00027997,66610.0,66606.0,0.000821]
["bitfinex","BTCUSD",1729905094700,0.00027997,66610.0,66607.0,0.1952558]
["bitfinex","BTCUSD",1729905094929,0.00027997,66610.0,66608.0,0.150131]
["bitfinex","BTCUSD",1729905095372,0.00027997,66610.0,66607.0,0.0451238]
["bitfinex","BTCUSD",1729905095593,0.00027997,66610.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729905097858,0.1744,66616.0,66609.0,0.15528128]
["bitfinex","BTCUSD",1729905098083,0.1744,66616.0,66614.0,0.30539828]
["bitfinex","BTCUSD",1729905098574,0.00027997,66615.0,66614.0,0.30539828]
["bitfinex","BTCUSD",1729905098794,0.00027997,66615.0,66614.0,0.150117]
["bitfinex","BTCUSD",1729905099802,0.1744,66616.0,66615.0,0.150116]
["bitfinex","BTCUSD",1729905100052,0.00027997,66619.0,66616.0,0.300228]
["bitfinex","BTCUSD",1729905100291,0.00027997,66619.0,66614.0,0.15528128]
["bitfinex","BTCUSD",1729905100533,0.00027997,66619.0,66614.0,0.30578509]
["bitfinex","BTCUSD",1729905100748,0.00027997,66619.0,66616.0,0.150112]
["bitfinex","BTCUSD",1729905101702,0.15038797,66619.0,66614.0,0.30578509]
["bitfinex","BTCUSD",1729905101942,0.00027997,66619.0,66614.0,0.15050381]
["bitfinex","BTCUSD",1729905103044,0.00027997,66619.0,66614.0,0.30062181]
["bitfinex","BTCUSD",1729905103538,0.15038797,66619.0,66614.0,0.30062181]
["bitfinex","BTCUSD",1729905105220,0.15038797,66619.0,66614.0,0.15050381]
["bitfinex","BTCUSD",1729905106399,0.00027997,66619.0,66614.0,0.3513755]
["bitfinex","BTCUSD",1729905106638,0.00027997,66619.0,66614.0,0.5014925]
["bitfinex","BTCUSD",1729905107129,0.15038697,66619.0,66614.0,0.5014925]
["bitfinex","BTCUSD",1729905107816,0.15011,66618.0,66614.0,0.3513755]
["bitfinex","BTCUSD",1729905108304,0.00027997,66620.0,66615.0,0.15050381]
["bitfinex","BTCUSD",1729905108539,0.00027997,66620.0,66618.0,0.15528128]
["bitfinex","BTCUSD",1729905109020,0.15038497,66620.0,66618.0,0.15528128]
["bitfinex","BTCUSD",1729905111441,0.00027997,66615.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905111675,0.150125,66611.0,66608.0,0.00481368]
["bitfinex","BTCUSD",1729905111915,0.15040097,66613.0,66607.0,0.15132481]
["bitfinex","BTCUSD",1729905112140,0.150123,66612.0,66607.0,0.15132481]
["bitfinex","BTCUSD",1729905112377,0.150127,66611.0,66607.0,0.15132481]
["bitfinex","BTCUSD",1729905112613,0.150127,66611.0,66608.0,0.01521458]
["bitfinex","BTCUSD",1729905112853,0.150123,66612.0,66608.0,0.01521458]
["bitfinex","BTCUSD",1729905113089,0.150123,66612.0,66607.0,0.15132481]
["bitfinex","BTCUSD",1729905113573,0.150123,66612.0,66607.0,0.30145781]
["bitfinex","BTCUSD",1729905113798,0.00027997,66613.0,66607.0,0.15132481]
["bitfinex","BTCUSD",1729905114035,0.00027997,66613.0,66608.0,0.150131]
["bitfinex","BTCUSD",1729905114777,0.15040097,66613.0,66608.0,0.150131]
["bitfinex","BTCUSD",1729905115478,0.150132,66608.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905116149,0.15040797,66610.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905116383,0.0988,66609.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905116851,0.24893,66609.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905117540,0.0988,66609.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905121426,0.150132,66608.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905121653,0.0988,66609.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905123277,0.24893,66609.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905123520,0.0988,66609.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905124456,0.248931,66609.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905125165,0.0988,66609.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905130553,0.14357786,66609.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905133313,0.29370786,66609.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905135551,0.14521986,66609.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905136451,0.14521986,66609.0,66607.0,0.150954]
["bitfinex","BTCUSD",1729905136972,0.14521986,66609.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905137693,0.100442,66609.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905138194,0.49634412,66608.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905138457,0.6042467,66608.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905138692,0.65280586,66608.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905138936,0.65480586,66608.0,66607.0,0.000821]
["bitfinex","BTCUSD",1729905139167,0.65480586,66608.0,66606.0,0.000821]
["bitfinex","BTCUSD",1729905139168,0.01527997,66607.0,66606.0,0.000821]
["bitfinex","BTCUSD",1729905139411,0.6397128,66607.0,66606.0,0.000821]
["bitfinex","BTCUSD",1729905139698,0.6417128,66607.0,66606.0,0.000821]
["bitfinex","BTCUSD",1729905140391,0.50746395,66607.0,66606.0,0.000821]
["bitfinex","BTCUSD",1729905140619,0.65796776,66607.0,66606.0,0.000821]
["bitfinex","BTCUSD",1729905140840,0.80847157,66607.0,66606.0,0.000821]
["bitfinex","BTCUSD",1729905141068,0.32524797,66592.0,66591.0,0.22585429]
["bitfinex","BTCUSD",1729905141483,0.15017,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905144672,0.00027997,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905145347,0.15044997,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905145564,0.21797793,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905146010,0.15044997,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905161223,0.00027997,66592.0,66590.0,0.15613028]
["bitfinex","BTCUSD",1729905161917,0.00027997,66592.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905162585,0.15017,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905163054,0.00027997,66592.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905163495,0.04535657,66592.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905163759,0.15017,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905163972,0.04535657,66592.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905164185,0.19552557,66592.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905164402,0.00027997,66592.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905165092,0.00027997,66593.0,66590.0,0.30630228]
["bitfinex","BTCUSD",1729905165347,0.00027997,66593.0,66590.0,0.15613028]
["bitfinex","BTCUSD",1729905165537,0.30032,66596.0,66590.0,0.15613028]
["bitfinex","BTCUSD",1729905165538,0.00027997,66592.0,66590.0,0.15613028]
["bitfinex","BTCUSD",1729905165975,0.00027997,66593.0,66590.0,0.15613028]
["bitfinex","BTCUSD",1729905166877,0.22613426,66597.0,66590.0,0.15613028]
["bitfinex","BTCUSD",1729905167103,0.00027997,66598.0,66594.0,0.15528128]
["bitfinex","BTCUSD",1729905167333,0.00027997,66600.0,66594.0,0.15528128]
["bitfinex","BTCUSD",1729905167549,0.0994,66605.0,66597.0,0.15528128]
["bitfinex","BTCUSD",1729905167550,0.22585429,66598.0,66597.0,0.15528128]
["bitfinex","BTCUSD",1729905167763,0.00027997,66599.0,66597.0,0.15528128]
["bitfinex","BTCUSD",1729905167987,0.15043297,66599.0,66597.0,0.15528128]
["bitfinex","BTCUSD",1729905169302,0.150163,66595.0,66593.0,0.15528128]
["bitfinex","BTCUSD",1729905169520,0.150163,66595.0,66593.0,0.30578509]
["bitfinex","BTCUSD",1729905169743,0.150166,66593.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905169986,0.00027997,66592.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905170259,0.15017,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905170473,0.15044997,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905170694,0.22774997,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905171142,0.32714997,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905171380,0.43117442,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905177277,0.4758031,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905179347,0.49811744,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905179818,0.52049748,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905180058,0.59803827,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905180304,0.68536133,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905180598,0.59603827,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905180849,0.68536556,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905181297,0.70769209,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905181779,0.59603827,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905182711,0.75631955,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905182936,0.91882336,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905183211,0.91891728,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905183443,1.0529782,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905184116,0.91891728,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905184834,0.62628358,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905185313,0.49210774,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905185814,0.94706867,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905186042,0.81289283,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905186518,0.81489283,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905186746,0.96539664,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905191945,0.96549558,66591.0,66590.0,0.000849]
["bitfinex","BTCUSD",1729905192637,0.96549558,66591.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905192638,0.01527997,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905192857,0.34126797,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905193074,0.62966879,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905193996,0.7801726,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905194216,0.7821726,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905194640,0.7801726,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905195129,0.7821726,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905196519,0.78216545,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905197207,0.7821396,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905198118,0.78601562,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905200955,0.78401562,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905202359,0.78601562,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905203037,0.5001677,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905203294,0.4207677,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905203525,0.31549168,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905203795,0.21746107,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905204261,0.15046797,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905204730,0.20100957,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729905205458,0.20100957,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905205679,0.15046797,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905207238,0.48634925,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905207466,0.50090323,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905207689,0.41930323,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905207958,0.54383179,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905208205,0.54183179,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905208420,0.6584852,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905208864,0.66235315,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905209091,0.66735315,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905209404,0.54569974,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905209617,0.55569974,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905209835,0.55571303,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905210054,0.55771829,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905210268,0.55571829,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905210929,0.7062221,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905212519,0.84019853,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905212735,0.7062221,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905213877,0.7082221,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905214314,0.84219853,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905215392,0.7082221,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905215903,0.7062221,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905216594,0.7878221,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905217947,0.7898221,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905218435,0.83186331,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905219839,0.83386331,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905220764,0.83186331,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905221987,0.83386331,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905226333,0.83186331,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905227026,0.83386331,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905227257,0.83186331,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905227717,0.83386331,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905228424,0.83418786,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905228669,0.83218786,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905229127,0.7096593,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905231444,0.86328383,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905232070,0.86528383,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905232549,0.86328383,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905232762,0.86528383,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905232979,0.86328383,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905233197,1.00988511,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905234046,0.8588649,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905235393,0.8608649,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905235619,0.8588649,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905236503,0.56175981,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905236730,0.48015981,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905236947,0.62874964,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905237623,0.47755549,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905237844,0.62874712,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905238062,0.75986473,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905238510,0.6086731,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905241202,0.60886317,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905242762,0.75936698,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905243858,0.76136698,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905245147,0.76130166,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905246239,0.75930166,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905247364,0.76130166,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905249214,0.75930166,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905249880,0.76130166,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905250114,0.75930166,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905250354,0.76130166,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905250600,0.84250166,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905253092,0.55888024,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905253536,0.47768024,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905257489,0.47821267,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905258201,0.48081612,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905258669,0.48075589,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905258916,0.6312597,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905259877,0.48075589,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905262030,0.47815244,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905263289,0.48015244,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905263751,0.47815244,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905266882,0.81089716,66583.0,66582.0,0.000921]
["bitfinex","BTCUSD",1729905267132,0.24508597,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905267380,0.37142718,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905267617,0.53520249,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905267852,0.5350611,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905268121,0.6603404,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905271623,0.81584421,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905273512,0.81972823,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905273733,0.82972823,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905274645,0.83172823,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905275101,0.82972823,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905275320,0.83172823,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905275550,0.82972823,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905276875,0.82950772,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905277562,0.83150772,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905281495,0.83148459,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905283330,0.83408876,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905284256,0.83148459,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905286216,0.83146203,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905287125,0.82946203,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905287996,0.74916203,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905291431,0.75116203,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905291654,0.74916203,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905293121,0.62388273,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905295626,0.45837892,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905295854,0.4669691,66575.0,66574.0,0.10078991]
["bitfinex","BTCUSD",1729905296076,0.45018009,66575.0,66574.0,0.18238991]
["bitfinex","BTCUSD",1729905296346,0.31585369,66575.0,66574.0,0.18238991]
["bitfinex","BTCUSD",1729905299765,0.31577673,66575.0,66574.0,0.18238991]
["bitfinex","BTCUSD",1729905300249,0.31577673,66575.0,66574.0,0.082449]
["bitfinex","BTCUSD",1729905300720,0.27753141,66575.0,66574.0,0.18238991]
["bitfinex","BTCUSD",1729905300934,0.0671875,66575.0,66574.0,0.18238991]
["bitfinex","BTCUSD",1729905301176,0.2173925,66576.0,66574.0,0.18238991]
["bitfinex","BTCUSD",1729905301411,0.2173925,66576.0,66574.0,0.082449]
["bitfinex","BTCUSD",1729905301412,0.150205,66576.0,66574.0,0.082449]
["bitfinex","BTCUSD",1729905301652,0.04479498,66576.0,66574.0,0.082449]
["bitfinex","BTCUSD",1729905302803,0.04504538,66577.0,66574.0,0.082449]
["bitfinex","BTCUSD",1729905303039,0.34545038,66577.0,66574.0,0.18238991]
["bitfinex","BTCUSD",1729905303269,0.150206,66575.0,66574.0,0.082449]
["bitfinex","BTCUSD",1729905304247,0.19497141,66575.0,66574.0,0.082449]
["bitfinex","BTCUSD",1729905304710,0.150206,66575.0,66574.0,0.082449]
["bitfinex","BTCUSD",1729905305681,0.04476541,66576.0,66574.0,0.082449]
["bitfinex","BTCUSD",1729905305913,0.150206,66575.0,66574.0,0.082449]
["bitfinex","BTCUSD",1729905306372,0.150206,66575.0,66574.0,0.18238991]
["bitfinex","BTCUSD",1729905310573,0.19531279,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905310799,0.15048597,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905311019,0.19531279,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905311244,0.21941583,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905311475,0.28664631,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905312389,0.21941583,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905312611,0.28663087,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905313544,0.21941583,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905313982,0.38477922,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905314509,0.49034936,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905314981,0.64085317,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905315919,0.64285317,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905316153,0.64085317,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905316371,0.64071185,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905316593,0.76000437,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905316814,0.76200437,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905317040,0.76000437,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905318626,0.89428009,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905319067,0.89628009,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905319999,0.89428009,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905320875,0.89431515,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905321097,0.90431515,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905321545,0.77002372,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905321774,0.77202372,66575.0,66574.0,0.000849]
["bitfinex","BTCUSD",1729905322742,0.15749097,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729905322974,0.74457711,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729905323689,0.84451802,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729905324357,0.88858357,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729905324580,0.99559588,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729905324842,1.04615878,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729905325062,1.14609969,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729905325943,1.04615878,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729905326188,1.15609969,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729905326389,1.04907662,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729905327055,0.00027997,66552.0,66544.0,0.22585429]
["bitfinex","BTCUSD",1729905327270,0.00027997,66552.0,66547.0,0.09994091]
["bitfinex","BTCUSD",1729905327271,0.15053797,66552.0,66547.0,0.09994091]
["bitfinex","BTCUSD",1729905327524,0.00027997,66548.0,66547.0,0.25020991]
["bitfinex","BTCUSD",1729905327753,0.00027997,66550.0,66548.0,0.150266]
["bitfinex","BTCUSD",1729905328234,0.00027997,66550.0,66547.0,0.37488182]
["bitfinex","BTCUSD",1729905328463,0.00027997,66555.0,66550.0,0.175]
["bitfinex","BTCUSD",1729905328675,0.22613426,66555.0,66554.0,0.233553]
["bitfinex","BTCUSD",1729905329106,0.19500423,66561.0,66554.0,0.233553]
["bitfinex","BTCUSD",1729905329107,0.00027997,66556.0,66554.0,0.233553]
["bitfinex","BTCUSD",1729905329342,0.00027997,66558.0,66555.0,0.09994091]
["bitfinex","BTCUSD",1729905329578,0.00027997,66558.0,66557.0,0.09994091]
["bitfinex","BTCUSD",1729905330246,0.00027997,66561.0,66557.0,0.09994091]
["bitfinex","BTCUSD",1729905330249,0.045044,66562.0,66558.0,0.0917]
["bitfinex","BTCUSD",1729905330491,0.00027997,66561.0,66560.0,0.09994091]
["bitfinex","BTCUSD",1729905330711,0.150236,66562.0,66560.0,0.09994091]
["bitfinex","BTCUSD",1729905330965,0.045044,66565.0,66560.0,0.35038563]
["bitfinex","BTCUSD",1729905331185,0.045044,66565.0,66561.0,0.0833]
["bitfinex","BTCUSD",1729905331476,0.30073997,66565.0,66561.0,0.0833]
["bitfinex","BTCUSD",1729905331706,0.00027997,66554.0,66549.0,0.005]
["bitfinex","BTCUSD",1729905331919,0.150256,66553.0,66552.0,0.005]
["bitfinex","BTCUSD",1729905332151,0.15053397,66554.0,66551.0,0.09994091]
["bitfinex","BTCUSD",1729905332376,0.15053397,66554.0,66552.0,0.005]
["bitfinex","BTCUSD",1729905332377,0.00027997,66554.0,66552.0,0.005]
["bitfinex","BTCUSD",1729905332584,0.00027997,66557.0,66553.0,0.241955]
["bitfinex","BTCUSD",1729905332813,0.00027997,66557.0,66556.0,0.09994091]
["bitfinex","BTCUSD",1729905332814,0.22613426,66557.0,66556.0,0.09994091]
["bitfinex","BTCUSD",1729905333032,0.00027997,66557.0,66556.0,0.09994091]
["bitfinex","BTCUSD",1729905335060,0.00027997,66563.0,66556.0,0.09994091]
["bitfinex","BTCUSD",1729905335286,0.29297977,66567.0,66562.0,0.09994091]
["bitfinex","BTCUSD",1729905335287,0.00027997,66566.0,66562.0,0.09994091]
["bitfinex","BTCUSD",1729905335537,0.15050697,66566.0,66562.0,0.09994091]
["bitfinex","BTCUSD",1729905335778,0.00027997,66565.0,66562.0,0.09994091]
["bitfinex","BTCUSD",1729905336051,0.00027997,66567.0,66562.0,0.09994091]
["bitfinex","BTCUSD",1729905336244,0.00027997,66568.0,66566.0,0.09994091]
["bitfinex","BTCUSD",1729905336459,0.00027997,66569.0,66566.0,0.25016591]
["bitfinex","BTCUSD",1729905336917,0.00027997,66569.0,66566.0,0.09994091]
["bitfinex","BTCUSD",1729905338331,0.00027997,66569.0,66564.0,0.30642144]
["bitfinex","BTCUSD",1729905338539,0.15049997,66569.0,66564.0,0.45692525]
["bitfinex","BTCUSD",1729905338756,0.00027997,66569.0,66564.0,0.30669525]
["bitfinex","BTCUSD",1729905338976,0.15049997,66569.0,66564.0,0.30669525]
["bitfinex","BTCUSD",1729905340279,0.150222,66568.0,66564.0,0.30669525]
["bitfinex","BTCUSD",1729905340499,0.00027997,66569.0,66564.0,0.30669525]
["bitfinex","BTCUSD",1729905340727,0.15050097,66569.0,66564.0,0.30669525]
["bitfinex","BTCUSD",1729905341180,0.150222,66568.0,66564.0,0.30669525]
["bitfinex","BTCUSD",1729905342808,0.00027997,66569.0,66564.0,0.30669525]
["bitfinex","BTCUSD",1729905343056,0.150226,66567.0,66564.0,0.30669525]
["bitfinex","BTCUSD",1729905343281,0.15049997,66569.0,66564.0,0.30669525]
["bitfinex","BTCUSD",1729905343506,0.150222,66568.0,66564.0,0.30669525]
["bitfinex","BTCUSD",1729905344183,0.00027997,66569.0,66565.0,0.150228]
["bitfinex","BTCUSD",1729905344436,0.001642,66572.0,66568.0,0.15619144]
["bitfinex","BTCUSD",1729905344672,0.001642,66572.0,66570.0,0.150217]
["bitfinex","BTCUSD",1729905344908,0.001642,66572.0,66569.0,0.23040381]
["bitfinex","BTCUSD",1729905346127,0.001642,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1729905346335,0.001642,66572.0,66571.0,0.15050381]
["bitfinex","BTCUSD",1729905347424,0.001642,66572.0,66571.0,0.30071881]
["bitfinex","BTCUSD",1729905347930,0.001642,66572.0,66571.0,0.1585077]
["bitfinex","BTCUSD",1729905348161,0.001642,66572.0,66571.0,0.30571881]
["bitfinex","BTCUSD",1729905348393,0.001642,66572.0,66571.0,0.15550381]
["bitfinex","BTCUSD",1729905348854,0.001642,66572.0,66571.0,0.30571881]
["bitfinex","BTCUSD",1729905349339,0.00192197,66572.0,66568.0,0.005]
["bitfinex","BTCUSD",1729905349564,0.150215,66571.0,66568.0,0.16119144]
["bitfinex","BTCUSD",1729905349784,0.00192197,66572.0,66568.0,0.16119144]
["bitfinex","BTCUSD",1729905349785,0.001642,66572.0,66568.0,0.16119144]
["bitfinex","BTCUSD",1729905349998,0.001642,66572.0,66569.0,0.150218]
["bitfinex","BTCUSD",1729905350448,0.001642,66572.0,66570.0,0.15050381]
["bitfinex","BTCUSD",1729905351142,0.001642,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1729905351601,0.001642,66572.0,66571.0,0.230115]
["bitfinex","BTCUSD",1729905352268,0.001642,66572.0,66571.0,0.38061881]
["bitfinex","BTCUSD",1729905352944,0.001642,66572.0,66571.0,0.23040381]
["bitfinex","BTCUSD",1729905353174,0.151855,66572.0,66571.0,0.15050381]
["bitfinex","BTCUSD",1729905353826,0.001642,66572.0,66571.0,0.15050381]
["bitfinex","BTCUSD",1729905354066,0.001642,66572.0,66568.0,0.31141144]
["bitfinex","BTCUSD",1729905354280,0.150218,66570.0,66568.0,0.005]
["bitfinex","BTCUSD",1729905355183,0.151856,66572.0,66568.0,0.005]
["bitfinex","BTCUSD",1729905356312,0.001642,66572.0,66568.0,0.005]
["bitfinex","BTCUSD",1729905358387,0.151856,66572.0,66568.0,0.005]
["bitfinex","BTCUSD",1729905359552,0.37607129,66570.0,66567.0,0.005]
["bitfinex","BTCUSD",1729905359793,0.001642,66572.0,66568.0,0.005]
["bitfinex","BTCUSD",1729905360015,0.151855,66572.0,66568.0,0.005]
["bitfinex","BTCUSD",1729905360224,0.001642,66572.0,66568.0,0.005]
["bitfinex","BTCUSD",1729905360456,0.15022,66569.0,66567.0,0.15050381]
["bitfinex","BTCUSD",1729905360674,0.15049797,66570.0,66567.0,0.005]
["bitfinex","BTCUSD",1729905360929,0.00027997,66570.0,66567.0,0.005]
["bitfinex","BTCUSD",1729905363783,0.00027997,66570.0,66567.0,0.00479901]
["bitfinex","BTCUSD",1729905364031,0.15049897,66570.0,66567.0,0.00479901]
["bitfinex","BTCUSD",1729905364708,0.00027997,66570.0,66567.0,0.00479901]
["bitfinex","BTCUSD",1729905365847,0.00027997,66570.0,66567.0,0.15502301]
["bitfinex","BTCUSD",1729905366720,0.00027997,66570.0,66567.0,0.00562001]
["bitfinex","BTCUSD",1729905366958,0.15049697,66570.0,66567.0,0.00562001]
["bitfinex","BTCUSD",1729905367640,0.00027997,66570.0,66567.0,0.00562001]
["bitfinex","BTCUSD",1729905367862,0.00027997,66570.0,66567.0,0.15584301]
["bitfinex","BTCUSD",1729905369271,0.00027997,66570.0,66567.0,0.00562001]
["bitfinex","BTCUSD",1729905372573,0.00027997,66570.0,66567.0,0.15584201]
["bitfinex","BTCUSD",1729905372796,0.00027997,66570.0,66568.0,0.150221]
["bitfinex","BTCUSD",1729905373026,0.001642,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1729905373944,0.001642,66572.0,66569.0,0.150217]
["bitfinex","BTCUSD",1729905374602,0.001642,66572.0,66570.0,0.150217]
["bitfinex","BTCUSD",1729905374830,0.001642,66572.0,66568.0,0.15050381]
["bitfinex","BTCUSD",1729905375334,0.00027997,66570.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905375801,0.39464893,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905376040,0.49960729,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905376261,0.5976459,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905376490,0.58734415,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905376712,0.33260296,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905377811,0.33240197,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905378040,0.33260296,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905378751,0.39978025,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905378989,0.39957926,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905379243,0.33260296,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905379468,0.49796484,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905379688,0.58753457,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905380592,0.49796484,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905381944,0.31558388,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905382451,0.16536188,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905382676,0.08963337,66569.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905382972,0.06722443,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905383221,0.04481954,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905386378,0.04481954,66569.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905386628,0.21744043,66571.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905386629,0.04481954,66570.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905387071,0.08963342,66570.0,66568.0,0.15050381]
["bitfinex","BTCUSD",1729905387298,0.04481388,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729905387510,0.04481388,66570.0,66569.0,0.30072381]
["bitfinex","BTCUSD",1729905388395,0.04481388,66570.0,66569.0,0.15050381]
["bitfinex","BTCUSD",1729905389364,0.06722082,66571.0,66569.0,0.15050381]
["bitfinex","BTCUSD",1729905389587,0.150217,66570.0,66569.0,0.15050381]
["bitfinex","BTCUSD",1729905389823,0.04480723,66570.0,66569.0,0.15050381]
["bitfinex","BTCUSD",1729905390284,0.19502423,66570.0,66569.0,0.15050381]
["bitfinex","BTCUSD",1729905390519,0.19502423,66570.0,66569.0,0.19627876]
["bitfinex","BTCUSD",1729905392820,0.150217,66570.0,66569.0,0.19627876]
["bitfinex","BTCUSD",1729905393277,0.1950362,66570.0,66569.0,0.19627876]
["bitfinex","BTCUSD",1729905393749,0.0448192,66570.0,66569.0,0.19627876]
["bitfinex","BTCUSD",1729905393964,0.0448192,66570.0,66569.0,0.15050381]
["bitfinex","BTCUSD",1729905394416,0.1950362,66570.0,66569.0,0.15050381]
["bitfinex","BTCUSD",1729905396057,0.0448192,66570.0,66569.0,0.46171751]
["bitfinex","BTCUSD",1729905396293,0.06886282,66572.0,66571.0,0.01451904]
["bitfinex","BTCUSD",1729905396294,0.001642,66572.0,66571.0,0.01451904]
["bitfinex","BTCUSD",1729905396522,0.001642,66572.0,66571.0,0.16502285]
["bitfinex","BTCUSD",1729905396756,0.001642,66572.0,66571.0,0.31523785]
["bitfinex","BTCUSD",1729905397946,0.001642,66572.0,66571.0,0.15050381]
["bitfinex","BTCUSD",1729905398164,0.151855,66572.0,66571.0,0.15050381]
["bitfinex","BTCUSD",1729905398869,0.151855,66572.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905398870,0.150222,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905401586,0.21772279,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905401812,0.15050197,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905402043,0.66771394,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905402318,0.57828716,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905402740,0.71272881,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905403212,0.57828716,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905403679,0.71248626,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905404604,0.57828716,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905405073,0.6213639,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905405296,0.48723533,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905405542,0.49112874,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905405986,0.64163255,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905406204,0.64863255,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905406417,0.79913636,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905406636,0.79713636,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905407085,0.79913636,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905407308,0.79713636,66568.0,66567.0,0.000821]
["bitfinex","BTCUSD",1729905407525,0.79713636,66568.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905407526,0.32182397,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905407741,0.59873294,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905408397,0.48705634,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905409076,0.57636841,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905409525,0.32182397,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905409960,0.48661828,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905410185,0.57593035,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905410405,0.32182397,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905410632,0.38877384,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905411114,0.32182397,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905411571,0.3664481,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905412009,0.1951481,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905412261,0.150243,66559.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905413408,0.00020099,66561.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905413860,0.150242,66559.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905414079,0.15043999,66561.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905414524,0.15024,66560.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905414991,0.150243,66559.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905416574,0.150244,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905416805,0.150241,66560.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905417031,0.150243,66559.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905417519,0.150244,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905426923,0.32212397,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905427163,0.32232496,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905427403,0.57613981,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905427636,0.59841526,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905427871,0.5984135,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905428130,0.63744067,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905429315,0.64124641,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905429554,0.75769249,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905430735,0.75969249,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905431447,0.64824641,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905432134,0.64624641,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905432574,0.64824641,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905432806,0.64624641,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905433496,0.79675022,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905433715,0.79875022,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905433933,0.90813466,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905434146,0.79675022,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905434638,0.79662316,66558.0,66557.0,0.000821]
["bitfinex","BTCUSD",1729905435338,0.32215397,66545.0,66544.0,0.22585429]
["bitfinex","BTCUSD",1729905435771,0.150283,66541.0,66540.0,0.0184619]
["bitfinex","BTCUSD",1729905436219,0.150283,66541.0,66540.0,0.0134619]
["bitfinex","BTCUSD",1729905446775,0.00020099,66546.0,66540.0,0.16965659]
["bitfinex","BTCUSD",1729905446994,0.00020099,66545.0,66540.0,0.16965659]
["bitfinex","BTCUSD",1729905447475,0.00027997,66547.0,66541.0,0.150282]
["bitfinex","BTCUSD",1729905447476,0.150269,66547.0,66541.0,0.150282]
["bitfinex","BTCUSD",1729905447702,0.150273,66546.0,66541.0,0.150283]
["bitfinex","BTCUSD",1729905447935,0.04506012,66548.0,66540.0,0.4018814]
["bitfinex","BTCUSD",1729905448163,0.150276,66544.0,66540.0,0.4018814]
["bitfinex","BTCUSD",1729905449651,0.04457916,66547.0,66540.0,0.4018814]
["bitfinex","BTCUSD",1729905449652,0.04457916,66547.0,66541.0,0.15050381]
["bitfinex","BTCUSD",1729905449873,0.22585429,66546.0,66545.0,0.30646869]
["bitfinex","BTCUSD",1729905450095,0.37611029,66553.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729905450315,0.22585429,66553.0,66550.0,0.15619469]
["bitfinex","BTCUSD",1729905450531,0.37610629,66555.0,66550.0,0.3066985]
["bitfinex","BTCUSD",1729905451015,0.300503,66556.0,66550.0,0.3066985]
["bitfinex","BTCUSD",1729905451016,0.150254,66554.0,66550.0,0.17142045]
["bitfinex","BTCUSD",1729905451202,0.001642,66558.0,66554.0,0.15619469]
["bitfinex","BTCUSD",1729905451415,0.001642,66558.0,66555.0,0.15350852]
["bitfinex","BTCUSD",1729905451639,0.150249,66556.0,66555.0,0.15050381]
["bitfinex","BTCUSD",1729905451874,0.150247,66557.0,66555.0,0.15050381]
["bitfinex","BTCUSD",1729905452122,0.150249,66556.0,66555.0,0.15050381]
["bitfinex","BTCUSD",1729905452334,0.150249,66556.0,66543.0,0.24569604]
["bitfinex","BTCUSD",1729905452335,0.00027997,66556.0,66543.0,0.24569604]
["bitfinex","BTCUSD",1729905452551,0.150264,66550.0,66547.0,0.00479901]
["bitfinex","BTCUSD",1729905452791,0.300512,66553.0,66548.0,0.15050381]
["bitfinex","BTCUSD",1729905453247,0.150265,66549.0,66548.0,0.15050381]
["bitfinex","BTCUSD",1729905453479,0.150261,66551.0,66548.0,0.15050381]
["bitfinex","BTCUSD",1729905456196,0.300512,66553.0,66548.0,0.15050381]
["bitfinex","BTCUSD",1729905456420,0.150261,66551.0,66549.0,0.03114975]
["bitfinex","BTCUSD",1729905457621,0.001642,66558.0,66551.0,0.08562003]
["bitfinex","BTCUSD",1729905457851,0.001642,66558.0,66557.0,0.31596073]
["bitfinex","BTCUSD",1729905458070,0.001642,66558.0,66557.0,0.47146454]
["bitfinex","BTCUSD",1729905458522,0.001642,66558.0,66557.0,0.31141853]
["bitfinex","BTCUSD",1729905458748,0.001642,66558.0,66557.0,0.15522384]
["bitfinex","BTCUSD",1729905458975,0.001642,66558.0,66552.0,0.03543846]
["bitfinex","BTCUSD",1729905459210,0.150247,66557.0,66553.0,0.17920903]
["bitfinex","BTCUSD",1729905459441,0.001642,66558.0,66553.0,0.17920903]
["bitfinex","BTCUSD",1729905459931,0.001642,66558.0,66555.0,0.15025]
["bitfinex","BTCUSD",1729905460161,0.001642,66558.0,66557.0,0.16091472]
["bitfinex","BTCUSD",1729905460370,0.001642,66558.0,66557.0,0.49954852]
["bitfinex","BTCUSD",1729905463062,0.001642,66558.0,66557.0,0.66754222]
["bitfinex","BTCUSD",1729905463293,0.001642,66558.0,66557.0,0.59194753]
["bitfinex","BTCUSD",1729905463516,0.001642,66558.0,66557.0,0.74814222]
["bitfinex","BTCUSD",1729905463745,0.001642,66558.0,66557.0,0.59194753]
["bitfinex","BTCUSD",1729905463964,0.001642,66558.0,66557.0,0.75014222]
["bitfinex","BTCUSD",1729905464506,0.001642,66567.0,66566.0,0.40353973]
["bitfinex","BTCUSD",1729905464719,0.001642,66567.0,66566.0,0.55404354]
["bitfinex","BTCUSD",1729905464950,0.001642,66567.0,66566.0,0.4569245]
["bitfinex","BTCUSD",1729905465174,0.001642,66567.0,66566.0,0.47144354]
["bitfinex","BTCUSD",1729905465604,0.001642,66567.0,66566.0,0.15050381]
["bitfinex","BTCUSD",1729905465828,0.001642,66567.0,66566.0,0.1883868]
["bitfinex","BTCUSD",1729905466049,0.001642,66567.0,66566.0,0.35313184]
["bitfinex","BTCUSD",1729905466958,0.001642,66567.0,66566.0,0.1883868]
["bitfinex","BTCUSD",1729905467191,0.001642,66567.0,66566.0,0.15530282]
["bitfinex","BTCUSD",1729905467850,0.001642,66567.0,66566.0,0.30552882]
["bitfinex","BTCUSD",1729905468518,0.001642,66567.0,66566.0,0.15050381]
["bitfinex","BTCUSD",1729905468954,0.001642,66567.0,66566.0,0.30552882]
["bitfinex","BTCUSD",1729905469165,0.001642,66567.0,66566.0,0.30072981]
["bitfinex","BTCUSD",1729905469613,0.001642,66567.0,66566.0,0.30552882]
["bitfinex","BTCUSD",1729905469958,0.001642,66567.0,66566.0,0.15530282]
["bitfinex","BTCUSD",1729905470176,0.001642,66567.0,66566.0,0.30552882]
["bitfinex","BTCUSD",1729905470385,0.001642,66567.0,66566.0,0.15530282]
["bitfinex","BTCUSD",1729905470583,0.001642,66567.0,66566.0,0.30552882]
["bitfinex","BTCUSD",1729905470974,0.001642,66567.0,66566.0,0.34787416]
["bitfinex","BTCUSD",1729905471435,0.001642,66567.0,66566.0,0.35267317]
["bitfinex","BTCUSD",1729905472528,0.001642,66567.0,66566.0,0.34787416]
["bitfinex","BTCUSD",1729905472746,0.001642,66567.0,66566.0,0.19764816]
["bitfinex","BTCUSD",1729905473191,0.001642,66567.0,66566.0,0.34787416]
["bitfinex","BTCUSD",1729905473841,0.001642,66567.0,66566.0,0.34611099]
["bitfinex","BTCUSD",1729905474294,0.001642,66567.0,66566.0,0.35091]
["bitfinex","BTCUSD",1729905474985,0.001642,66567.0,66566.0,0.36063003]
["bitfinex","BTCUSD",1729905475716,0.001642,66567.0,66566.0,0.44323003]
["bitfinex","BTCUSD",1729905477744,0.001642,66567.0,66566.0,0.44523003]
["bitfinex","BTCUSD",1729905478235,0.001642,66567.0,66566.0,0.44323003]
["bitfinex","BTCUSD",1729905480278,0.001642,66567.0,66566.0,0.14874064]
["bitfinex","BTCUSD",1729905480962,0.001642,66567.0,66566.0,0.30376565]
["bitfinex","BTCUSD",1729905481182,0.001642,66567.0,66566.0,0.14874064]
["bitfinex","BTCUSD",1729905485446,0.151866,66567.0,66566.0,0.14874064]
["bitfinex","BTCUSD",1729905485677,0.001642,66567.0,66566.0,0.14874064]
["bitfinex","BTCUSD",1729905485894,0.001642,66567.0,66566.0,0.16506661]
["bitfinex","BTCUSD",1729905486364,0.001642,66567.0,66566.0,0.14874064]
["bitfinex","BTCUSD",1729905488167,0.001642,66567.0,66566.0,0.30669094]
["bitfinex","BTCUSD",1729905488405,0.001642,66567.0,66566.0,0.30368667]
["bitfinex","BTCUSD",1729905488629,0.001642,66567.0,66566.0,0.308529]
["bitfinex","BTCUSD",1729905489756,0.001642,66567.0,66566.0,0.310529]
["bitfinex","BTCUSD",1729905490007,0.001642,66567.0,66566.0,0.30852919]
["bitfinex","BTCUSD",1729905490204,0.001642,66567.0,66566.0,0.3183282]
["bitfinex","BTCUSD",1729905492758,0.001642,66567.0,66566.0,0.31360817]
["bitfinex","BTCUSD",1729905492983,0.001642,66567.0,66566.0,0.3183282]
["bitfinex","BTCUSD",1729905493679,0.001642,66567.0,66566.0,0.31832725]
["bitfinex","BTCUSD",1729905495993,0.001642,66567.0,66566.0,0.31914825]
["bitfinex","BTCUSD",1729905497488,0.001642,66567.0,66566.0,0.31430668]
["bitfinex","BTCUSD",1729905499412,0.001642,66567.0,66566.0,0.14956164]
["bitfinex","BTCUSD",1729905499624,0.151866,66567.0,66566.0,0.14956164]
["bitfinex","BTCUSD",1729905499834,0.327266,66567.0,66566.0,0.14956164]
["bitfinex","BTCUSD",1729905500471,0.177042,66567.0,66566.0,0.1645178]
["bitfinex","BTCUSD",1729905500682,0.001642,66567.0,66566.0,0.3147438]
["bitfinex","BTCUSD",1729905500892,0.001642,66567.0,66566.0,0.14956164]
["bitfinex","BTCUSD",1729905501123,0.151866,66567.0,66566.0,0.14956164]
["bitfinex","BTCUSD",1729905501532,0.001642,66567.0,66566.0,0.14956164]
["bitfinex","BTCUSD",1729905502345,0.001642,66567.0,66566.0,0.29978764]
["bitfinex","BTCUSD",1729905502717,0.001642,66567.0,66566.0,0.30751181]
["bitfinex","BTCUSD",1729905502955,0.001642,66567.0,66566.0,0.30450767]
["bitfinex","BTCUSD",1729905506361,0.001642,66567.0,66566.0,0.31430668]
["bitfinex","BTCUSD",1729905514712,0.001642,66567.0,66566.0,0.31630668]
["bitfinex","BTCUSD",1729905514931,0.001642,66567.0,66566.0,0.31430668]
["bitfinex","BTCUSD",1729905516540,0.001642,66567.0,66566.0,0.30450767]
["bitfinex","BTCUSD",1729905516770,0.177042,66567.0,66566.0,0.30450767]
["bitfinex","BTCUSD",1729905517005,0.177042,66567.0,66566.0,0.14956164]
["bitfinex","BTCUSD",1729905520191,0.327266,66567.0,66566.0,0.14956164]
["bitfinex","BTCUSD",1729905522192,0.327266,66567.0,66566.0,0.000821]
["bitfinex","BTCUSD",1729905522193,0.39464445,66567.0,66566.0,0.000821]
["bitfinex","BTCUSD",1729905522423,0.3946363,66567.0,66566.0,0.000821]
["bitfinex","BTCUSD",1729905522639,0.49264367,66567.0,66566.0,0.000821]
["bitfinex","BTCUSD",1729905522854,0.58209745,66567.0,66566.0,0.000821]
["bitfinex","BTCUSD",1729905523294,0.49264367,66567.0,66566.0,0.000821]
["bitfinex","BTCUSD",1729905523724,0.32754597,66567.0,66566.0,0.000821]
["bitfinex","BTCUSD",1729905523946,0.49261978,66567.0,66566.0,0.000821]
["bitfinex","BTCUSD",1729905524388,0.32754597,66567.0,66566.0,0.000821]
["bitfinex","BTCUSD",1729905524632,0.39461571,66567.0,66566.0,0.000821]
["bitfinex","BTCUSD",1729905525268,0.37225659,66567.0,66566.0,0.000821]
["bitfinex","BTCUSD",1729905525484,0.327266,66567.0,66566.0,0.000821]
["bitfinex","BTCUSD",1729905525706,0.177042,66567.0,66566.0,0.15132481]
["bitfinex","BTCUSD",1729905526423,0.001642,66567.0,66566.0,0.33170649]
["bitfinex","BTCUSD",1729905526874,0.001642,66567.0,66566.0,0.33642652]
["bitfinex","BTCUSD",1729905529877,0.001642,66567.0,66566.0,0.33842652]
["bitfinex","BTCUSD",1729905530286,0.001642,66567.0,66566.0,0.34622553]
["bitfinex","BTCUSD",1729905530495,0.001642,66567.0,66566.0,0.34822553]
["bitfinex","BTCUSD",1729905532084,0.001642,66567.0,66566.0,0.34622553]
["bitfinex","BTCUSD",1729905532295,0.001642,66567.0,66566.0,0.34822553]
["bitfinex","BTCUSD",1729905533162,0.001642,66567.0,66566.0,0.35306275]
["bitfinex","BTCUSD",1729905534264,0.001642,66567.0,66566.0,0.45026275]
["bitfinex","BTCUSD",1729905534511,0.001642,66567.0,66566.0,0.52746275]
["bitfinex","BTCUSD",1729905534741,0.001642,66567.0,66566.0,0.56606865]
["bitfinex","BTCUSD",1729905534960,0.001642,66567.0,66566.0,0.57248759]
["bitfinex","BTCUSD",1729905535179,0.001642,66567.0,66566.0,0.52746275]
["bitfinex","BTCUSD",1729905535395,0.001642,66567.0,66566.0,0.57244839]
["bitfinex","BTCUSD",1729905535611,0.001642,66567.0,66566.0,0.52746275]
["bitfinex","BTCUSD",1729905535840,0.001642,66567.0,66566.0,0.57244843]
["bitfinex","BTCUSD",1729905536084,0.001642,66567.0,66566.0,0.52746275]
["bitfinex","BTCUSD",1729905536304,0.001642,66567.0,66566.0,0.52274272]
["bitfinex","BTCUSD",1729905536531,0.001642,66567.0,66566.0,0.35105906]
["bitfinex","BTCUSD",1729905540135,0.001642,66567.0,66566.0,0.34622553]
["bitfinex","BTCUSD",1729905540376,0.001642,66567.0,66566.0,0.35105893]
["bitfinex","BTCUSD",1729905542270,0.001642,66567.0,66566.0,0.35305893]
["bitfinex","BTCUSD",1729905542485,0.001642,66567.0,66566.0,0.46433143]
["bitfinex","BTCUSD",1729905542700,0.001642,66567.0,66566.0,0.46916419]
["bitfinex","BTCUSD",1729905542916,0.001642,66567.0,66566.0,0.43055829]
["bitfinex","BTCUSD",1729905545367,0.001642,66567.0,66566.0,0.46916419]
["bitfinex","BTCUSD",1729905545594,0.001642,66567.0,66566.0,1.58400698]
["bitfinex","BTCUSD",1729905545817,0.001642,66567.0,66566.0,1.57191298]
["bitfinex","BTCUSD",1729905546487,0.001642,66567.0,66566.0,1.52493519]
["bitfinex","BTCUSD",1729905546688,0.001642,66567.0,66566.0,1.52693519]
["bitfinex","BTCUSD",1729905547352,0.001642,66567.0,66566.0,1.57191298]
["bitfinex","BTCUSD",1729905547564,0.001642,66567.0,66566.0,1.52693519]
["bitfinex","BTCUSD",1729905547800,0.001642,66567.0,66566.0,1.57191298]
["bitfinex","BTCUSD",1729905548011,0.22585429,66578.0,66577.0,0.01651904]
["bitfinex","BTCUSD",1729905548239,0.22585429,66578.0,66577.0,0.4782523]
["bitfinex","BTCUSD",1729905548450,0.150155,66598.0,66577.0,0.4782523]
["bitfinex","BTCUSD",1729905548451,0.00020099,66598.0,66579.0,0.16471604]
["bitfinex","BTCUSD",1729905548658,0.00020099,66598.0,66579.0,0.35020829]
["bitfinex","BTCUSD",1729905549352,0.15016,66596.0,66579.0,0.35020829]
["bitfinex","BTCUSD",1729905549579,0.22585429,66599.0,66579.0,0.50840298]
["bitfinex","BTCUSD",1729905549795,0.22749629,66590.0,66589.0,0.31108872]
["bitfinex","BTCUSD",1729905550034,0.22749629,66590.0,66589.0,0.46159253]
["bitfinex","BTCUSD",1729905550238,0.22749629,66590.0,66589.0,0.48461382]
["bitfinex","BTCUSD",1729905550525,0.001642,66590.0,66589.0,0.48461382]
["bitfinex","BTCUSD",1729905550745,0.001642,66590.0,66589.0,0.49641283]
["bitfinex","BTCUSD",1729905550959,0.001642,66590.0,66589.0,0.49441283]
["bitfinex","BTCUSD",1729905551179,0.001642,66590.0,66589.0,0.49833245]
["bitfinex","BTCUSD",1729905551389,0.001642,66590.0,66589.0,0.50033245]
["bitfinex","BTCUSD",1729905552275,0.001642,66590.0,66589.0,0.57783245]
["bitfinex","BTCUSD",1729905553159,0.001642,66590.0,66589.0,0.57299969]
["bitfinex","BTCUSD",1729905553382,0.001642,66590.0,66589.0,0.57782282]
["bitfinex","BTCUSD",1729905553604,0.001642,66609.0,66605.0,0.16465704]
["bitfinex","BTCUSD",1729905553605,0.001642,66606.0,66605.0,0.16465704]
["bitfinex","BTCUSD",1729905553826,0.001642,66606.0,66605.0,0.16665704]
["bitfinex","BTCUSD",1729905554036,0.001642,66606.0,66605.0,0.16465704]
["bitfinex","BTCUSD",1729905555572,0.001642,66606.0,66605.0,0.34731653]
["bitfinex","BTCUSD",1729905555804,0.001702,66618.0,66617.0,0.00472003]
["bitfinex","BTCUSD",1729905556024,0.001702,66618.0,66617.0,0.47332854]
["bitfinex","BTCUSD",1729905556228,0.001702,66618.0,66617.0,0.47814997]
["bitfinex","BTCUSD",1729905556442,0.001702,66618.0,66617.0,0.49633094]
["bitfinex","BTCUSD",1729905556660,0.001702,66618.0,66617.0,0.49433089]
["bitfinex","BTCUSD",1729905557091,0.001702,66618.0,66617.0,0.49633089]
["bitfinex","BTCUSD",1729905557565,0.001702,66618.0,66617.0,0.50019054]
["bitfinex","BTCUSD",1729905559335,0.001702,66618.0,66617.0,0.53795367]
["bitfinex","BTCUSD",1729905559547,0.001702,66618.0,66617.0,0.50019054]
["bitfinex","BTCUSD",1729905559978,0.001702,66618.0,66617.0,0.53795367]
["bitfinex","BTCUSD",1729905560202,0.001702,66625.0,66624.0,0.16661504]
["bitfinex","BTCUSD",1729905560425,0.001702,66625.0,66624.0,0.31711885]
["bitfinex","BTCUSD",1729905560642,0.001702,66625.0,66624.0,0.35488198]
["bitfinex","BTCUSD",1729905561302,0.001702,66625.0,66624.0,0.31511885]
["bitfinex","BTCUSD",1729905564369,0.001702,66625.0,66624.0,0.30531984]
["bitfinex","BTCUSD",1729905564626,0.001702,66625.0,66624.0,0.16869234]
["bitfinex","BTCUSD",1729905564839,0.001702,66625.0,66624.0,0.31878834]
["bitfinex","BTCUSD",1729905565478,0.001702,66625.0,66624.0,0.16869234]
["bitfinex","BTCUSD",1729905566169,0.001702,66625.0,66624.0,0.31878834]
["bitfinex","BTCUSD",1729905569479,0.001702,66625.0,66624.0,0.32350837]
["bitfinex","BTCUSD",1729905571936,0.077502,66625.0,66624.0,0.16869234]
["bitfinex","BTCUSD",1729905572385,0.227595,66625.0,66624.0,0.15050381]
["bitfinex","BTCUSD",1729905573068,0.227595,66625.0,66613.0,0.22585429]
["bitfinex","BTCUSD",1729905573069,0.150118,66614.0,66613.0,0.22585429]
["bitfinex","BTCUSD",1729905573291,0.150118,66614.0,66613.0,0.3763581]
["bitfinex","BTCUSD",1729905573539,0.150127,66610.0,66609.0,0.00164]
["bitfinex","BTCUSD",1729905573772,0.321227,66610.0,66609.0,0.00164]
["bitfinex","BTCUSD",1729905576724,0.32170796,66610.0,66609.0,0.00164]
["bitfinex","BTCUSD",1729905578767,0.17130099,66610.0,66609.0,0.00164]
["bitfinex","BTCUSD",1729905579031,0.32142799,66610.0,66609.0,0.00164]
["bitfinex","BTCUSD",1729905579257,0.17130099,66610.0,66609.0,0.00164]
["bitfinex","BTCUSD",1729905580208,0.17130099,66610.0,66609.0,0.15214381]
["bitfinex","BTCUSD",1729905584759,0.17130099,66610.0,66609.0,0.18237179]
["bitfinex","BTCUSD",1729905584979,0.17130099,66610.0,66609.0,0.33250079]
["bitfinex","BTCUSD",1729905585222,0.17130099,66610.0,66609.0,0.18237179]
["bitfinex","BTCUSD",1729905585653,0.17130099,66610.0,66609.0,0.15214381]
["bitfinex","BTCUSD",1729905586090,0.16630099,66610.0,66609.0,0.15214381]
["bitfinex","BTCUSD",1729905587496,0.31642799,66610.0,66609.0,0.15214381]
["bitfinex","BTCUSD",1729905587738,0.16630099,66610.0,66609.0,0.15214381]
["bitfinex","BTCUSD",1729905588404,0.31642799,66610.0,66609.0,0.15214381]
["bitfinex","BTCUSD",1729905590799,0.31670796,66610.0,66609.0,0.00164]
["bitfinex","BTCUSD",1729905600837,0.16630099,66610.0,66609.0,0.00164]
["bitfinex","BTCUSD",1729905601059,0.00020099,66614.0,66613.0,0.15012]
["bitfinex","BTCUSD",1729905601289,0.15031899,66614.0,66613.0,0.19884802]
["bitfinex","BTCUSD",1729905601506,0.15031899,66614.0,66613.0,0.15050381]
["bitfinex","BTCUSD",1729905601741,0.00020099,66614.0,66613.0,0.15050381]
["bitfinex","BTCUSD",1729905602448,0.00020099,66619.0,66613.0,0.15050381]
["bitfinex","BTCUSD",1729905602680,0.00020099,66619.0,66616.0,0.15619469]
["bitfinex","BTCUSD",1729905602920,0.00020099,66618.0,66617.0,0.15050381]
["bitfinex","BTCUSD",1729905603153,0.00020099,66618.0,66617.0,0.30061481]
["bitfinex","BTCUSD",1729905603597,0.00020099,66619.0,66617.0,0.30061481]
["bitfinex","BTCUSD",1729905603830,0.00020099,66619.0,66617.0,0.30061381]
["bitfinex","BTCUSD",1729905604519,0.00020099,66619.0,66617.0,0.15050381]
["bitfinex","BTCUSD",1729905604760,0.00020099,66619.0,66618.0,0.150109]
["bitfinex","BTCUSD",1729905604993,0.00020099,66619.0,66618.0,0.15050381]
["bitfinex","BTCUSD",1729905607142,0.15030799,66619.0,66618.0,0.15050381]
["bitfinex","BTCUSD",1729905608543,0.17360099,66626.0,66621.0,0.150101]
["bitfinex","BTCUSD",1729905608761,0.00020099,66626.0,66622.0,0.30060381]
["bitfinex","BTCUSD",1729905608981,0.00020099,66626.0,66623.0,0.150098]
["bitfinex","BTCUSD",1729905609216,0.00020099,66626.0,66624.0,0.15050381]
["bitfinex","BTCUSD",1729905609499,0.00020099,66626.0,66624.0,0.30059981]
["bitfinex","BTCUSD",1729905609717,0.00020099,66628.0,66624.0,0.33389364]
["bitfinex","BTCUSD",1729905610180,0.00020099,66629.0,66624.0,0.32889364]
["bitfinex","BTCUSD",1729905610411,0.00020099,66630.0,66624.0,0.32889364]
["bitfinex","BTCUSD",1729905610648,0.15028399,66630.0,66624.0,0.32889364]
["bitfinex","BTCUSD",1729905610889,0.00020099,66630.0,66624.0,0.32889364]
["bitfinex","BTCUSD",1729905611133,0.00020099,66628.0,66624.0,0.17879764]
["bitfinex","BTCUSD",1729905611363,0.00190299,66625.0,66624.0,0.17879764]
["bitfinex","BTCUSD",1729905612120,0.300197,66623.0,66613.0,0.2306533]
["bitfinex","BTCUSD",1729905612339,0.150099,66623.0,66614.0,0.15534986]
["bitfinex","BTCUSD",1729905612580,0.150096,66624.0,66616.0,0.150112]
["bitfinex","BTCUSD",1729905612798,0.1501,66622.0,66617.0,0.30061381]
["bitfinex","BTCUSD",1729905613537,0.00190299,66625.0,66622.0,0.300201]
["bitfinex","BTCUSD",1729905613538,0.001702,66625.0,66622.0,0.300201]
["bitfinex","BTCUSD",1729905613763,0.00190299,66625.0,66624.0,0.150096]
["bitfinex","BTCUSD",1729905613973,0.00190299,66625.0,66624.0,0.30059981]
["bitfinex","BTCUSD",1729905614188,0.001702,66625.0,66624.0,0.30059981]
["bitfinex","BTCUSD",1729905615134,0.00190299,66625.0,66624.0,0.30059981]
["bitfinex","BTCUSD",1729905615386,0.001702,66625.0,66624.0,0.30059981]
["bitfinex","BTCUSD",1729905616546,0.001702,66625.0,66624.0,0.29559981]
["bitfinex","BTCUSD",1729905617242,0.001702,66625.0,66624.0,0.30332131]
["bitfinex","BTCUSD",1729905617466,0.001702,66625.0,66624.0,0.30031984]
["bitfinex","BTCUSD",1729905617718,0.001702,66625.0,66624.0,0.31312014]
["bitfinex","BTCUSD",1729905617947,0.001702,66625.0,66624.0,0.31011885]
["bitfinex","BTCUSD",1729905618182,0.001702,66625.0,66624.0,0.31696078]
["bitfinex","BTCUSD",1729905618454,0.001702,66625.0,66624.0,0.31496078]
["bitfinex","BTCUSD",1729905618680,0.001702,66625.0,66624.0,0.31011885]
["bitfinex","BTCUSD",1729905619380,0.001702,66625.0,66624.0,0.31211885]
["bitfinex","BTCUSD",1729905619635,0.001702,66625.0,66624.0,0.41041885]
["bitfinex","BTCUSD",1729905619858,0.001702,66625.0,66624.0,0.48981885]
["bitfinex","BTCUSD",1729905620105,0.001702,66625.0,66624.0,0.49465682]
["bitfinex","BTCUSD",1729905623343,0.001702,66625.0,66624.0,0.48981885]
["bitfinex","BTCUSD",1729905623604,0.001702,66625.0,66624.0,0.4946538]
["bitfinex","BTCUSD",1729905624306,0.001702,66625.0,66624.0,0.4926538]
["bitfinex","BTCUSD",1729905625004,0.001702,66625.0,66624.0,0.4942958]
["bitfinex","BTCUSD",1729905625445,0.001702,66625.0,66624.0,0.4962958]
["bitfinex","BTCUSD",1729905625910,0.001702,66625.0,66624.0,0.4942958]
["bitfinex","BTCUSD",1729905626587,0.001702,66625.0,66624.0,0.3959958]
["bitfinex","BTCUSD",1729905626806,0.001702,66625.0,66624.0,0.31176085]
["bitfinex","BTCUSD",1729905628984,0.001702,66625.0,66624.0,0.15214581]
["bitfinex","BTCUSD",1729905628985,0.083502,66625.0,66624.0,0.15214581]
["bitfinex","BTCUSD",1729905629693,0.001702,66625.0,66624.0,0.30696184]
["bitfinex","BTCUSD",1729905630413,0.001702,66625.0,66624.0,0.30224181]
["bitfinex","BTCUSD",1729905631771,0.001702,66625.0,66624.0,0.46143812]
["bitfinex","BTCUSD",1729905631989,0.001702,66625.0,66624.0,0.46315653]
["bitfinex","BTCUSD",1729905636118,0.001702,66625.0,66624.0,0.30696184]
["bitfinex","BTCUSD",1729905637475,0.001702,66625.0,66624.0,0.46315653]
["bitfinex","BTCUSD",1729905638175,0.001702,66625.0,66624.0,0.47295554]
["bitfinex","BTCUSD",1729905638604,0.001702,66625.0,66624.0,0.47495554]
["bitfinex","BTCUSD",1729905639730,0.001702,66625.0,66624.0,0.46515653]
["bitfinex","BTCUSD",1729905639947,0.001702,66625.0,66624.0,0.47495554]
["bitfinex","BTCUSD",1729905642985,0.001702,66625.0,66624.0,0.47295554]
["bitfinex","BTCUSD",1729905644126,0.001702,66625.0,66624.0,0.47495554]
["bitfinex","BTCUSD",1729905644347,0.001702,66625.0,66624.0,0.47295554]
["bitfinex","BTCUSD",1729905644793,0.001702,66625.0,66624.0,0.47495554]
["bitfinex","BTCUSD",1729905645026,0.001702,66625.0,66624.0,0.47295554]
["bitfinex","BTCUSD",1729905646657,0.001702,66625.0,66624.0,0.47495554]
["bitfinex","BTCUSD",1729905647116,0.001702,66625.0,66624.0,0.47295554]
["bitfinex","BTCUSD",1729905647353,0.001702,66625.0,66624.0,0.47495554]
["bitfinex","BTCUSD",1729905650661,0.001702,66625.0,66624.0,0.47295554]
["bitfinex","BTCUSD",1729905651797,0.001702,66625.0,66624.0,0.47495554]
["bitfinex","BTCUSD",1729905659882,0.001702,66625.0,66624.0,0.51989375]
["bitfinex","BTCUSD",1729905660556,0.001702,66625.0,66624.0,0.52474667]
["bitfinex","BTCUSD",1729905661005,0.001702,66625.0,66624.0,0.69869422]
["bitfinex","BTCUSD",1729905661264,0.0017,66634.0,66633.0,0.55528342]
["bitfinex","BTCUSD",1729905661517,0.0967,66647.0,66641.0,0.16657604]
["bitfinex","BTCUSD",1729905661518,0.22585429,66642.0,66641.0,0.16657604]
["bitfinex","BTCUSD",1729905661774,0.0017,66647.0,66646.0,0.15476603]
["bitfinex","BTCUSD",1729905662015,0.0017,66647.0,66646.0,0.46631745]
["bitfinex","BTCUSD",1729905663421,0.0017,66647.0,66646.0,0.46146453]
["bitfinex","BTCUSD",1729905663639,0.0017,66647.0,66646.0,0.46531723]
["bitfinex","BTCUSD",1729905664575,0.0017,66647.0,66646.0,0.47016116]
["bitfinex","BTCUSD",1729905665464,0.0017,66647.0,66646.0,0.47015962]
["bitfinex","BTCUSD",1729905668496,0.0017,66647.0,66646.0,0.47215962]
["bitfinex","BTCUSD",1729905668722,0.0017,66647.0,66646.0,0.47015962]
["bitfinex","BTCUSD",1729905668961,0.0017,66657.0,66656.0,0.15474403]
["bitfinex","BTCUSD",1729905669216,0.0017,66657.0,66656.0,0.62063707]
["bitfinex","BTCUSD",1729905669469,0.0017,66657.0,66656.0,0.62247961]
["bitfinex","BTCUSD",1729905669703,0.0017,66657.0,66656.0,0.63227862]
["bitfinex","BTCUSD",1729905672214,0.095,66676.0,66675.0,0.149981]
["bitfinex","BTCUSD",1729905672511,0.095,66676.0,66675.0,0.61759422]
["bitfinex","BTCUSD",1729905672740,0.095,66676.0,66675.0,0.30520484]
["bitfinex","BTCUSD",1729905672991,0.244979,66676.0,66675.0,0.15050381]
["bitfinex","BTCUSD",1729905673221,0.32767999,66676.0,66675.0,0.15050381]
["bitfinex","BTCUSD",1729905673437,0.32767999,66676.0,66675.0,0.16555419]
["bitfinex","BTCUSD",1729905673438,0.17770099,66676.0,66675.0,0.16555419]
["bitfinex","BTCUSD",1729905673880,0.32767999,66676.0,66675.0,0.16555419]
["bitfinex","BTCUSD",1729905675237,0.17770099,66676.0,66675.0,0.15050381]
["bitfinex","BTCUSD",1729905675669,0.1775,66676.0,66675.0,0.30048481]
["bitfinex","BTCUSD",1729905676339,0.095,66676.0,66675.0,0.46439898]
["bitfinex","BTCUSD",1729905676576,0.0017,66677.0,66676.0,0.15469903]
["bitfinex","BTCUSD",1729905676791,0.0017,66677.0,66676.0,0.46339753]
["bitfinex","BTCUSD",1729905677025,0.0017,66677.0,66676.0,0.46139753]
["bitfinex","BTCUSD",1729905677283,0.0017,66677.0,66676.0,0.61759222]
["bitfinex","BTCUSD",1729905677502,0.0017,66677.0,66676.0,0.62739123]
["bitfinex","BTCUSD",1729905677720,0.0017,66677.0,66676.0,0.66819151]
["bitfinex","BTCUSD",1729905677957,0.0017,66677.0,66676.0,0.67501612]
["bitfinex","BTCUSD",1729905679136,0.0017,66677.0,66676.0,0.67501406]
["bitfinex","BTCUSD",1729905679580,0.0017,66685.0,66684.0,0.00472003]
["bitfinex","BTCUSD",1729905679839,0.0017,66685.0,66684.0,0.46137953]
["bitfinex","BTCUSD",1729905680067,0.0017,66685.0,66684.0,0.50417981]
["bitfinex","BTCUSD",1729905680300,0.0017,66685.0,66684.0,0.50217981]
["bitfinex","BTCUSD",1729905681659,0.0017,66685.0,66684.0,0.46137953]
["bitfinex","BTCUSD",1729905684310,0.1737,66685.0,66684.0,0.30518484]
["bitfinex","BTCUSD",1729905684528,0.1737,66685.0,66684.0,0.46137953]
["bitfinex","BTCUSD",1729905686667,0.1737,66685.0,66684.0,0.15050381]
["bitfinex","BTCUSD",1729905687138,0.1737,66685.0,66684.0,0.4566595]
["bitfinex","BTCUSD",1729905688272,0.0017,66685.0,66684.0,0.4566595]
["bitfinex","BTCUSD",1729905688788,0.0017,66685.0,66684.0,0.46137953]
["bitfinex","BTCUSD",1729905689014,0.0017,66685.0,66684.0,0.46620247]
["bitfinex","BTCUSD",1729905692225,0.0017,66685.0,66684.0,0.46148244]
["bitfinex","BTCUSD",1729905692443,0.0017,66685.0,66684.0,0.30046481]
["bitfinex","BTCUSD",1729905693105,0.0017,66685.0,66684.0,0.15050381]
["bitfinex","BTCUSD",1729905693325,0.151658,66685.0,66684.0,0.15050381]
["bitfinex","BTCUSD",1729905696460,0.32413896,66685.0,66684.0,0.15050381]
["bitfinex","BTCUSD",1729905696912,0.17220099,66678.0,66669.0,0.22585429]
["bitfinex","BTCUSD",1729905697143,0.00048096,66676.0,66670.0,0.17308924]
["bitfinex","BTCUSD",1729905697599,0.149984,66674.0,66670.0,0.17308924]
["bitfinex","BTCUSD",1729905697875,0.14999,66671.0,66670.0,0.15050381]
["bitfinex","BTCUSD",1729905698110,0.00048096,66676.0,66670.0,0.15050381]
["bitfinex","BTCUSD",1729905698331,0.15046096,66676.0,66670.0,0.15050381]
["bitfinex","BTCUSD",1729905698771,0.15046096,66676.0,66671.0,0.149989]
["bitfinex","BTCUSD",1729905699450,0.00048096,66676.0,66671.0,0.149989]
["bitfinex","BTCUSD",1729905699671,0.00048096,66676.0,66672.0,0.15050381]
["bitfinex","BTCUSD",1729905700731,0.15045996,66676.0,66672.0,0.15050381]
["bitfinex","BTCUSD",1729905700947,0.149985,66673.0,66672.0,0.15050381]
["bitfinex","BTCUSD",1729905701163,0.0996,66673.0,66672.0,0.15050381]
["bitfinex","BTCUSD",1729905701370,0.33038599,66673.0,66672.0,0.15050381]
["bitfinex","BTCUSD",1729905702556,0.33038599,66673.0,66660.0,0.00472003]
["bitfinex","BTCUSD",1729905702557,0.0806,66663.0,66656.0,0.22585429]
["bitfinex","BTCUSD",1729905702771,0.0806,66663.0,66658.0,0.150018]
["bitfinex","BTCUSD",1729905703868,0.0806,66663.0,66656.0,0.37587729]
["bitfinex","BTCUSD",1729905704109,0.0806,66663.0,66659.0,0.15050381]
["bitfinex","BTCUSD",1729905704110,0.15021599,66660.0,66659.0,0.15050381]
["bitfinex","BTCUSD",1729905704323,0.00020099,66660.0,66659.0,0.16571819]
["bitfinex","BTCUSD",1729905704997,0.00048096,66660.0,66659.0,0.15050381]
["bitfinex","BTCUSD",1729905705241,0.15049596,66660.0,66659.0,0.15050381]
["bitfinex","BTCUSD",1729905705480,0.33069596,66660.0,66659.0,0.15050381]
["bitfinex","BTCUSD",1729905706160,0.18068096,66660.0,66659.0,0.15050381]
["bitfinex","BTCUSD",1729905706831,0.18040099,66660.0,66659.0,0.18088479]
["bitfinex","BTCUSD",1729905707720,0.18068096,66660.0,66659.0,0.18088479]
["bitfinex","BTCUSD",1729905707940,0.33069596,66660.0,66659.0,0.15050381]
["bitfinex","BTCUSD",1729905709506,0.18040099,66660.0,66659.0,0.15050381]
["bitfinex","BTCUSD",1729905710897,0.0996,66660.0,66659.0,0.30052081]
["bitfinex","BTCUSD",1729905711105,0.09980099,66660.0,66659.0,0.30052081]
["bitfinex","BTCUSD",1729905711547,0.0996,66660.0,66659.0,0.30052081]
["bitfinex","BTCUSD",1729905711771,0.22585429,66671.0,66667.0,0.005]
["bitfinex","BTCUSD",1729905711981,0.22585429,66671.0,66663.0,0.155008]
["bitfinex","BTCUSD",1729905711982,0.52583529,66671.0,66668.0,0.15050381]
["bitfinex","BTCUSD",1729905712192,0.149994,66669.0,66668.0,0.15050381]
["bitfinex","BTCUSD",1729905712642,0.15619469,66675.0,66664.0,0.005]
["bitfinex","BTCUSD",1729905712891,0.150004,66665.0,66661.0,0.005]
["bitfinex","BTCUSD",1729905713106,0.150007,66664.0,66662.0,0.3763581]
["bitfinex","BTCUSD",1729905713331,0.15,66667.0,66664.0,0.005]
["bitfinex","BTCUSD",1729905713559,0.15619469,66669.0,66660.0,0.005]
["bitfinex","BTCUSD",1729905713793,0.150006,66664.0,66661.0,0.15050381]
["bitfinex","BTCUSD",1729905714788,0.15001,66662.0,66661.0,0.15050381]
["bitfinex","BTCUSD",1729905715410,0.1802,66663.0,66662.0,0.005]
["bitfinex","BTCUSD",1729905715859,0.1802,66663.0,66661.0,0.15550381]
["bitfinex","BTCUSD",1729905716500,0.1802,66663.0,66662.0,0.007]
["bitfinex","BTCUSD",1729905716730,0.1802,66663.0,66662.0,0.005]
["bitfinex","BTCUSD",1729905720326,0.150003,66665.0,66661.0,0.15714381]
["bitfinex","BTCUSD",1729905720545,0.00082,66685.0,66683.0,0.005]
["bitfinex","BTCUSD",1729905720754,0.00082,66685.0,66684.0,0.01]
["bitfinex","BTCUSD",1729905720964,0.00082,66685.0,66684.0,0.005]
["bitfinex","BTCUSD",1729905721421,0.00082,66685.0,66684.0,0.007]
["bitfinex","BTCUSD",1729905721656,0.00082,66685.0,66683.0,0.005]
["bitfinex","BTCUSD",1729905722114,0.00082,66685.0,66684.0,0.007]
["bitfinex","BTCUSD",1729905723001,0.00082,66685.0,66684.0,0.03810183]
["bitfinex","BTCUSD",1729905723661,0.00082,66685.0,66684.0,0.56942093]
["bitfinex","BTCUSD",1729905723868,0.00082,66685.0,66684.0,0.31246481]
["bitfinex","BTCUSD",1729905724733,0.00082,66685.0,66684.0,0.16250381]
["bitfinex","BTCUSD",1729905724940,0.00082,66685.0,66684.0,0.005]
["bitfinex","BTCUSD",1729905726056,0.00082,66685.0,66683.0,0.005]
["bitfinex","BTCUSD",1729905726265,0.00082,66685.0,66681.0,0.007]
["bitfinex","BTCUSD",1729905726472,0.00082,66685.0,66684.0,0.005]
["bitfinex","BTCUSD",1729905726681,0.00082,66685.0,66682.0,0.15050381]
["bitfinex","BTCUSD",1729905726907,0.00082,66685.0,66679.0,0.005]
["bitfinex","BTCUSD",1729905727115,0.00082,66685.0,66679.0,0.154971]
["bitfinex","BTCUSD",1729905727534,0.00082,66685.0,66684.0,0.002]
["bitfinex","BTCUSD",1729905727826,0.00082,66685.0,66679.0,0.005]
["bitfinex","BTCUSD",1729905728189,0.149962,66684.0,66679.0,0.005]
["bitfinex","BTCUSD",1729905728396,0.00082,66685.0,66679.0,0.005]
["bitfinex","BTCUSD",1729905728603,0.150778,66685.0,66684.0,0.00164]
["bitfinex","BTCUSD",1729905732861,0.328778,66685.0,66684.0,0.00164]
["bitfinex","BTCUSD",1729905740597,0.00082,66685.0,66684.0,0.15783469]
["bitfinex","BTCUSD",1729905740809,0.00082,66685.0,66684.0,0.30979569]
["bitfinex","BTCUSD",1729905741014,0.00082,66685.0,66684.0,0.4652995]
["bitfinex","BTCUSD",1729905741190,0.00082,66685.0,66684.0,0.4702995]
["bitfinex","BTCUSD",1729905741631,0.00082,66685.0,66684.0,0.4752995]
["bitfinex","BTCUSD",1729905741831,0.00082,66685.0,66684.0,0.5521995]
["bitfinex","BTCUSD",1729905745567,0.00082,66685.0,66684.0,0.16714381]
["bitfinex","BTCUSD",1729905745789,0.00082,66685.0,66684.0,0.31710481]
["bitfinex","BTCUSD",1729905746005,0.00082,66685.0,66684.0,0.16914381]
["bitfinex","BTCUSD",1729905748203,0.00082,66685.0,66684.0,0.15214381]
["bitfinex","BTCUSD",1729905748414,0.00082,66685.0,66684.0,0.00164]
["bitfinex","BTCUSD",1729905749546,0.150778,66685.0,66684.0,0.00164]
["bitfinex","BTCUSD",1729905749762,0.00082,66685.0,66684.0,0.00664]
["bitfinex","BTCUSD",1729905750626,0.00082,66685.0,66684.0,0.4851605]
["bitfinex","BTCUSD",1729905750833,0.00082,66685.0,66684.0,0.3183385]
["bitfinex","BTCUSD",1729905751289,0.00082,66685.0,66684.0,0.16214381]
["bitfinex","BTCUSD",1729905751505,0.00082,66685.0,66684.0,0.16414381]
["bitfinex","BTCUSD",1729905751725,0.00082,66685.0,66684.0,0.69615379]
["bitfinex","BTCUSD",1729905751943,0.00082,66685.0,66684.0,0.3203385]
["bitfinex","BTCUSD",1729905752122,0.00082,66685.0,66684.0,0.4702995]
["bitfinex","BTCUSD",1729905752561,0.00082,66685.0,66684.0,0.4682995]
["bitfinex","BTCUSD",1729905752797,0.00082,66685.0,66684.0,0.31410481]
["bitfinex","BTCUSD",1729905753005,0.00082,66685.0,66684.0,0.16414381]
["bitfinex","BTCUSD",1729905753209,0.00082,66685.0,66684.0,0.16214381]
["bitfinex","BTCUSD",1729905753619,0.00082,66685.0,66684.0,0.31210481]
["bitfinex","BTCUSD",1729905754048,0.00082,66685.0,66684.0,0.4732995]
["bitfinex","BTCUSD",1729905754253,0.00082,66685.0,66684.0,0.5501995]
["bitfinex","BTCUSD",1729905755837,0.00082,66685.0,66684.0,0.5521995]
["bitfinex","BTCUSD",1729905756259,0.00082,66685.0,66684.0,0.5571995]
["bitfinex","BTCUSD",1729905757307,0.00082,66685.0,66684.0,0.6503995]
["bitfinex","BTCUSD",1729905759933,0.00082,66694.0,66693.0,0.022]
["bitfinex","BTCUSD",1729905760149,0.00082,66694.0,66693.0,0.80553319]
["bitfinex","BTCUSD",1729905760392,0.00082,66694.0,66693.0,0.6493385]
["bitfinex","BTCUSD",1729905760616,0.00082,66694.0,66693.0,0.80553319]
["bitfinex","BTCUSD",1729905761526,0.00415,66707.0,66706.0,0.40020569]
["bitfinex","BTCUSD",1729905761759,0.00415,66707.0,66706.0,0.5507095]
["bitfinex","BTCUSD",1729905762499,0.00415,66707.0,66706.0,0.5557095]
["bitfinex","BTCUSD",1729905762702,0.00415,66707.0,66706.0,0.56053357]
["bitfinex","BTCUSD",1729905763356,0.00415,66707.0,66706.0,0.56053372]
["bitfinex","BTCUSD",1729905767052,0.00415,66707.0,66706.0,0.5557095]
["bitfinex","BTCUSD",1729905767666,0.00415,66707.0,66706.0,0.60071642]
["bitfinex","BTCUSD",1729905768829,0.00415,66707.0,66706.0,0.61071642]
["bitfinex","BTCUSD",1729905773319,0.00415,66707.0,66706.0,0.5657095]
["bitfinex","BTCUSD",1729905774397,0.00415,66707.0,66706.0,0.4736095]
["bitfinex","BTCUSD",1729905775772,0.004971,66707.0,66706.0,0.4736095]
["bitfinex","BTCUSD",1729905776322,0.084271,66707.0,66706.0,0.15550381]
["bitfinex","BTCUSD",1729905776539,0.084271,66707.0,66706.0,0.16050381]
["bitfinex","BTCUSD",1729905776970,0.084271,66707.0,66706.0,0.31041481]
["bitfinex","BTCUSD",1729905777178,0.084271,66707.0,66706.0,0.4716095]
["bitfinex","BTCUSD",1729905777365,0.004971,66707.0,66706.0,0.4716095]
["bitfinex","BTCUSD",1729905777537,0.004971,66707.0,66706.0,0.4736095]
["bitfinex","BTCUSD",1729905777744,0.004971,66707.0,66706.0,0.4786095]
["bitfinex","BTCUSD",1729905778359,0.004971,66707.0,66706.0,0.52843394]
["bitfinex","BTCUSD",1729905778824,0.004971,66707.0,66706.0,0.48342702]
["bitfinex","BTCUSD",1729905779027,0.004971,66707.0,66706.0,0.48730873]
["bitfinex","BTCUSD",1729905783320,0.004971,66707.0,66706.0,0.4873117]
["bitfinex","BTCUSD",1729905785165,0.004971,66707.0,66706.0,0.47842999]
["bitfinex","BTCUSD",1729905785554,0.004971,66707.0,66706.0,0.47642999]
["bitfinex","BTCUSD",1729905785780,0.004971,66707.0,66706.0,0.3222353]
["bitfinex","BTCUSD",1729905785981,0.004971,66707.0,66706.0,0.31541481]
["bitfinex","BTCUSD",1729905786147,0.004971,66707.0,66706.0,0.31741481]
["bitfinex","BTCUSD",1729905787171,0.004971,66707.0,66706.0,0.31541481]
["bitfinex","BTCUSD",1729905787579,0.004971,66707.0,66706.0,0.16050381]
["bitfinex","BTCUSD",1729905788113,0.004971,66707.0,66706.0,0.31541481]
["bitfinex","BTCUSD",1729905788330,0.004971,66707.0,66706.0,0.31741481]
["bitfinex","BTCUSD",1729905789383,0.004971,66707.0,66706.0,0.30041481]
["bitfinex","BTCUSD",1729905789588,0.096571,66707.0,66706.0,0.16550381]
["bitfinex","BTCUSD",1729905789818,0.096571,66707.0,66706.0,0.15050381]
["bitfinex","BTCUSD",1729905790496,0.299827,66705.0,66699.0,0.005]
["bitfinex","BTCUSD",1729905790712,0.4586573,66707.0,66694.0,0.006642]
["bitfinex","BTCUSD",1729905790713,0.0764,66702.0,66694.0,0.23249629]
["bitfinex","BTCUSD",1729905790940,0.0764,66702.0,66694.0,0.22749629]
["bitfinex","BTCUSD",1729905791149,0.149933,66697.0,66694.0,0.22749629]
["bitfinex","BTCUSD",1729905791564,0.149933,66697.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729905791777,0.149934,66696.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729905792457,0.14993,66698.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729905792659,0.376244,66702.0,66695.0,0.0168581]
["bitfinex","BTCUSD",1729905792875,0.149929,66699.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729905793319,0.0764,66702.0,66697.0,0.002]
["bitfinex","BTCUSD",1729905793576,0.0764,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1729905795825,0.0764,66702.0,66700.0,0.002]
["bitfinex","BTCUSD",1729905796029,0.0764,66702.0,66700.0,0.15250381]
["bitfinex","BTCUSD",1729905796444,0.0764,66702.0,66700.0,0.15050381]
["bitfinex","BTCUSD",1729905797094,0.149922,66701.0,66700.0,0.15050381]
["bitfinex","BTCUSD",1729905797325,0.0764,66702.0,66700.0,0.15050381]
["bitfinex","BTCUSD",1729905798037,0.149922,66701.0,66700.0,0.15050381]
["bitfinex","BTCUSD",1729905798262,0.149935,66696.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729905798378,0.149935,66696.0,66694.0,0.22749629]
["bitfinex","BTCUSD",1729905798585,0.149936,66695.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729905799224,0.317936,66695.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729905800740,0.168,66695.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729905803074,0.317936,66695.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729905810405,0.168,66695.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729905811215,0.168,66695.0,66694.0,0.003642]
["bitfinex","BTCUSD",1729905812082,0.0916,66695.0,66694.0,0.0195007]
["bitfinex","BTCUSD",1729905812558,0.0916,66695.0,66694.0,0.0175007]
["bitfinex","BTCUSD",1729905812767,0.241536,66695.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729905813604,0.0916,66695.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729905814692,0.241536,66695.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729905817791,0.324736,66695.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729905818002,0.47100477,66695.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729905818206,0.48093069,66695.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729905819530,0.48474154,66695.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729905819747,0.63524535,66695.0,66694.0,0.001642]
["bitfinex","BTCUSD",1729905819952,0.63524535,66695.0,66684.0,0.00164]
["bitfinex","BTCUSD",1729905819953,0.38345269,66685.0,66684.0,0.00164]
["bitfinex","BTCUSD",1729905820174,0.47715269,66685.0,66684.0,0.00164]
["bitfinex","BTCUSD",1729905820381,0.73535347,66685.0,66684.0,0.00164]
["bitfinex","BTCUSD",1729905820608,0.89154816,66685.0,66684.0,0.00164]
["bitfinex","BTCUSD",1729905821255,0.73535347,66685.0,66684.0,0.00164]
["bitfinex","BTCUSD",1729905824276,0.73927243,66685.0,66684.0,0.00164]
["bitfinex","BTCUSD",1729905835073,0.47715269,66685.0,66684.0,0.00164]
["bitfinex","BTCUSD",1729905835279,0.149958,66685.0,66684.0,0.00164]
["bitfinex","BTCUSD",1729905842273,0.149958,66685.0,66684.0,0.00364]
["bitfinex","BTCUSD",1729905842709,0.149958,66685.0,66684.0,0.00164]
["bitfinex","BTCUSD",1729905843166,0.149958,66685.0,66684.0,0.00364]
["bitfinex","BTCUSD",1729905843372,0.149958,66685.0,66684.0,0.00164]
["bitfinex","BTCUSD",1729905847316,0.149955,66687.0,66684.0,0.00164]
["bitfinex","BTCUSD",1729905847538,0.04562084,66694.0,66685.0,0.17338451]
["bitfinex","BTCUSD",1729905847782,0.299886,66692.0,66685.0,0.15050381]
["bitfinex","BTCUSD",1729905847998,0.149948,66690.0,66685.0,0.15050381]
["bitfinex","BTCUSD",1729905848677,0.000821,66694.0,66685.0,0.15050381]
["bitfinex","BTCUSD",1729905848886,0.149956,66686.0,66685.0,0.15050381]
["bitfinex","BTCUSD",1729905849110,0.000821,66694.0,66688.0,0.002]
["bitfinex","BTCUSD",1729905849336,0.149948,66690.0,66688.0,0.002]
["bitfinex","BTCUSD",1729905849539,0.299886,66692.0,66688.0,0.002]
["bitfinex","BTCUSD",1729905849770,0.149949,66689.0,66688.0,0.002]
["bitfinex","BTCUSD",1729905849972,0.149944,66692.0,66688.0,0.002]
["bitfinex","BTCUSD",1729905850178,0.000821,66694.0,66690.0,0.002]
["bitfinex","BTCUSD",1729905850606,0.149944,66692.0,66690.0,0.002]
["bitfinex","BTCUSD",1729905851120,0.149941,66693.0,66690.0,0.18324939]
["bitfinex","BTCUSD",1729905851343,0.149941,66693.0,66690.0,0.15250381]
["bitfinex","BTCUSD",1729905851757,0.149941,66693.0,66691.0,0.002]
["bitfinex","BTCUSD",1729905852394,0.149941,66693.0,66692.0,0.002]
["bitfinex","BTCUSD",1729905853234,0.000821,66694.0,66690.0,0.15250381]
["bitfinex","BTCUSD",1729905853438,0.149945,66691.0,66690.0,0.15050381]
["bitfinex","BTCUSD",1729905853658,0.149952,66688.0,66684.0,0.00164]
["bitfinex","BTCUSD",1729905853864,0.149952,66688.0,66685.0,0.15050381]
["bitfinex","BTCUSD",1729905854077,0.149952,66688.0,66685.0,0.15550381]
["bitfinex","BTCUSD",1729905854321,0.299881,66693.0,66685.0,0.15550381]
["bitfinex","BTCUSD",1729905854598,0.000821,66694.0,66666.0,0.0039247]
["bitfinex","BTCUSD",1729905854599,0.1712,66685.0,66666.0,0.0039247]
["bitfinex","BTCUSD",1729905854796,0.149999,66667.0,66666.0,0.0039247]
["bitfinex","BTCUSD",1729905854999,0.299993,66669.0,66663.0,0.22585429]
["bitfinex","BTCUSD",1729905855201,0.150006,66664.0,66663.0,0.22585429]
["bitfinex","BTCUSD",1729905855670,0.15001,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729905856344,0.149999,66667.0,66666.0,0.002]
["bitfinex","BTCUSD",1729905857000,0.149996,66669.0,66666.0,0.002]
["bitfinex","BTCUSD",1729905857213,0.299977,66672.0,66666.0,0.002]
["bitfinex","BTCUSD",1729905857423,0.149997,66668.0,66666.0,0.002]
["bitfinex","BTCUSD",1729905858067,0.299977,66672.0,66664.0,0.002]
["bitfinex","BTCUSD",1729905858068,0.299989,66669.0,66664.0,0.002]
["bitfinex","BTCUSD",1729905858315,0.150001,66666.0,66664.0,0.15250381]
["bitfinex","BTCUSD",1729905858738,0.299989,66669.0,66664.0,0.15050381]
["bitfinex","BTCUSD",1729905858964,0.150003,66665.0,66664.0,0.15050381]
["bitfinex","BTCUSD",1729905859179,0.149999,66667.0,66664.0,0.15050381]
["bitfinex","BTCUSD",1729905859634,0.04487427,66673.0,66664.0,0.15250381]
["bitfinex","BTCUSD",1729905859845,0.149999,66667.0,66664.0,0.15250381]
["bitfinex","BTCUSD",1729905860865,0.15001,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729905861288,0.149994,66669.0,66668.0,0.002]
["bitfinex","BTCUSD",1729905861946,0.150002,66666.0,66664.0,0.002]
["bitfinex","BTCUSD",1729905862360,0.150008,66663.0,66662.0,0.15050381]
["bitfinex","BTCUSD",1729905863571,0.15001,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729905865041,0.15001,66662.0,66661.0,0.00364]
["bitfinex","BTCUSD",1729905867518,0.0955,66667.0,66661.0,0.00364]
["bitfinex","BTCUSD",1729905867519,0.04485929,66671.0,66667.0,0.002]
["bitfinex","BTCUSD",1729905867730,0.149997,66668.0,66667.0,0.002]
["bitfinex","BTCUSD",1729905868873,0.149997,66668.0,66664.0,0.002]
["bitfinex","BTCUSD",1729905869126,0.149997,66668.0,66665.0,0.002]
["bitfinex","BTCUSD",1729905869547,0.149997,66668.0,66664.0,0.002]
["bitfinex","BTCUSD",1729905869761,0.149997,66668.0,66667.0,0.002]
["bitfinex","BTCUSD",1729905871062,0.04485929,66675.0,66669.0,0.002]
["bitfinex","BTCUSD",1729905871063,0.04484213,66675.0,66669.0,0.002]
["bitfinex","BTCUSD",1729905871279,0.149988,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1729905871957,0.299945,66679.0,66674.0,0.002]
["bitfinex","BTCUSD",1729905872172,0.149981,66675.0,66672.0,0.002]
["bitfinex","BTCUSD",1729905872389,0.14998,66676.0,66671.0,0.15050381]
["bitfinex","BTCUSD",1729905873024,0.14998,66676.0,66672.0,0.002]
["bitfinex","BTCUSD",1729905873463,0.149981,66675.0,66674.0,0.002]
["bitfinex","BTCUSD",1729905873794,0.149981,66675.0,66673.0,0.002]
["bitfinex","BTCUSD",1729905874008,0.149981,66675.0,66667.0,0.002]
["bitfinex","BTCUSD",1729905874009,0.0749861,66675.0,66667.0,0.002]
["bitfinex","BTCUSD",1729905874191,0.0749861,66675.0,66662.0,0.005]
["bitfinex","BTCUSD",1729905874192,0.299989,66669.0,66664.0,0.22585429]
["bitfinex","BTCUSD",1729905874394,0.15619469,66671.0,66664.0,0.22585429]
["bitfinex","BTCUSD",1729905874395,0.150003,66665.0,66664.0,0.22585429]
["bitfinex","BTCUSD",1729905874822,0.150003,66665.0,66662.0,0.007]
["bitfinex","BTCUSD",1729905875032,0.299994,66668.0,66662.0,0.15750381]
["bitfinex","BTCUSD",1729905875250,0.150002,66666.0,66662.0,0.15750381]
["bitfinex","BTCUSD",1729905875455,0.299995,66668.0,66662.0,0.15750381]
["bitfinex","BTCUSD",1729905875663,0.33019469,66675.0,66662.0,0.15750381]
["bitfinex","BTCUSD",1729905875664,0.150004,66665.0,66662.0,0.15750381]
["bitfinex","BTCUSD",1729905876066,0.150004,66665.0,66663.0,0.002]
["bitfinex","BTCUSD",1729905877123,0.299989,66669.0,66662.0,0.15050381]
["bitfinex","BTCUSD",1729905877339,0.0388753,66668.0,66662.0,0.15050381]
["bitfinex","BTCUSD",1729905877692,0.150008,66663.0,66662.0,0.15050381]
["bitfinex","BTCUSD",1729905877902,0.150004,66665.0,66662.0,0.15050381]
["bitfinex","BTCUSD",1729905878755,0.150001,66667.0,66662.0,0.15050381]
["bitfinex","BTCUSD",1729905878964,0.150002,66666.0,66662.0,0.15050381]
["bitfinex","BTCUSD",1729905879394,0.150004,66665.0,66662.0,0.15050381]
["bitfinex","BTCUSD",1729905879799,0.299994,66668.0,66662.0,0.15050381]
["bitfinex","BTCUSD",1729905880018,0.04478212,66674.0,66662.0,0.15050381]
["bitfinex","BTCUSD",1729905880248,0.22585429,66672.0,66663.0,0.0801]
["bitfinex","BTCUSD",1729905880468,0.149997,66668.0,66663.0,0.0801]
["bitfinex","BTCUSD",1729905880927,0.14999,66671.0,66664.0,0.15050381]
["bitfinex","BTCUSD",1729905881148,0.299953,66677.0,66665.0,0.01]
["bitfinex","BTCUSD",1729905881361,0.149989,66672.0,66666.0,0.30050381]
["bitfinex","BTCUSD",1729905881791,0.149989,66672.0,66670.0,0.002]
["bitfinex","BTCUSD",1729905882020,0.149979,66676.0,66672.0,0.002]
["bitfinex","BTCUSD",1729905882236,0.299949,66678.0,66670.0,0.002]
["bitfinex","BTCUSD",1729905882471,0.149987,66673.0,66670.0,0.002]
["bitfinex","BTCUSD",1729905882966,0.299953,66677.0,66670.0,0.002]
["bitfinex","BTCUSD",1729905883181,0.299953,66677.0,66672.0,0.002]
["bitfinex","BTCUSD",1729905883380,0.149982,66675.0,66672.0,0.002]
["bitfinex","BTCUSD",1729905883986,0.149981,66675.0,66674.0,0.002]
["bitfinex","BTCUSD",1729905884398,0.299942,66680.0,66674.0,0.002]
["bitfinex","BTCUSD",1729905884595,0.299942,66680.0,66676.0,0.002]
["bitfinex","BTCUSD",1729905884765,0.149975,66678.0,66676.0,0.002]
["bitfinex","BTCUSD",1729905884962,0.149976,66677.0,66676.0,0.002]
["bitfinex","BTCUSD",1729905885150,0.149972,66679.0,66676.0,0.002]
["bitfinex","BTCUSD",1729905885359,0.149976,66677.0,66676.0,0.002]
["bitfinex","BTCUSD",1729905885984,0.449918,66679.0,66676.0,0.002]
["bitfinex","BTCUSD",1729905886195,0.149971,66680.0,66676.0,0.002]
["bitfinex","BTCUSD",1729905886445,0.149973,66679.0,66676.0,0.002]
["bitfinex","BTCUSD",1729905886726,0.14997,66680.0,66676.0,0.002]
["bitfinex","BTCUSD",1729905887025,0.14997,66680.0,66674.0,0.002]
["bitfinex","BTCUSD",1729905887244,0.149972,66679.0,66675.0,0.15050381]
["bitfinex","BTCUSD",1729905887665,0.149977,66677.0,66675.0,0.15050381]
["bitfinex","BTCUSD",1729905889507,0.299935,66681.0,66675.0,0.15050381]
["bitfinex","BTCUSD",1729905889674,0.149976,66677.0,66676.0,0.002]
["bitfinex","BTCUSD",1729905889879,0.149976,66677.0,66675.0,0.15050381]
["bitfinex","BTCUSD",1729905895271,0.149972,66679.0,66675.0,0.15050381]
["bitfinex","BTCUSD",1729905895465,0.149978,66677.0,66675.0,0.15050381]
["bitfinex","BTCUSD",1729905896131,0.149979,66676.0,66675.0,0.15050381]
["bitfinex","BTCUSD",1729905896959,0.299944,66679.0,66675.0,0.15050381]
["bitfinex","BTCUSD",1729905897156,0.149979,66676.0,66675.0,0.15214581]
["bitfinex","BTCUSD",1729905900925,0.149979,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905901125,0.33131227,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905901766,0.59594278,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905902364,0.48398748,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905902889,0.59594278,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905904332,0.48398748,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905908258,0.39875421,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905918438,0.49843183,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905922319,0.39875421,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905927311,0.39800775,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905928847,0.54994213,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905929185,0.68313494,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905931306,0.53120619,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905933270,0.39801338,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905933478,0.39152072,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905933917,0.30191338,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905934599,0.39152072,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905934806,0.21719081,66676.0,66675.0,0.082842]
["bitfinex","BTCUSD",1729905935011,0.04481068,66677.0,66675.0,0.082842]
["bitfinex","BTCUSD",1729905935227,0.04481068,66677.0,66676.0,0.002]
["bitfinex","BTCUSD",1729905935434,0.29994,66680.0,66675.0,0.082842]
["bitfinex","BTCUSD",1729905935435,0.04481068,66678.0,66675.0,0.082842]
["bitfinex","BTCUSD",1729905936131,0.149977,66677.0,66675.0,0.082842]
["bitfinex","BTCUSD",1729905936980,0.04481068,66678.0,66675.0,0.082842]
["bitfinex","BTCUSD",1729905936981,0.04481068,66678.0,66677.0,0.002]
["bitfinex","BTCUSD",1729905937186,0.04481068,66678.0,66676.0,0.002]
["bitfinex","BTCUSD",1729905937395,0.04481068,66678.0,66675.0,0.23534581]
["bitfinex","BTCUSD",1729905937842,0.19478268,66679.0,66677.0,0.002]
["bitfinex","BTCUSD",1729905938046,0.19478268,66679.0,66675.0,0.23334581]
["bitfinex","BTCUSD",1729905938047,0.149979,66676.0,66675.0,0.23334581]
["bitfinex","BTCUSD",1729905942497,0.19478468,66678.0,66675.0,0.23334581]
["bitfinex","BTCUSD",1729905942715,0.149977,66677.0,66675.0,0.23334581]
["bitfinex","BTCUSD",1729905943399,0.149979,66676.0,66675.0,0.23334581]
["bitfinex","BTCUSD",1729905943869,0.149979,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905944297,0.20616821,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905944513,0.3012143,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905944736,0.21718338,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905944946,0.149979,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905945800,0.19478749,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905946013,0.149979,66676.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905947281,0.19478549,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729905947484,0.04480849,66677.0,66675.0,0.15214581]
["bitfinex","BTCUSD",1729905948377,0.149976,66677.0,66675.0,0.15214581]
["bitfinex","BTCUSD",1729905949005,0.149979,66676.0,66675.0,0.15214581]
["bitfinex","BTCUSD",1729905949641,0.19478349,66678.0,66675.0,0.15214581]
["bitfinex","BTCUSD",1729905950078,0.149976,66677.0,66675.0,0.15214581]
["bitfinex","BTCUSD",1729905950281,0.04480849,66678.0,66675.0,0.15214581]
["bitfinex","BTCUSD",1729905950453,0.149979,66676.0,66675.0,0.15214581]
["bitfinex","BTCUSD",1729905950682,0.19478349,66678.0,66675.0,0.15214581]
["bitfinex","BTCUSD",1729905951012,0.19478449,66678.0,66675.0,0.15214581]
["bitfinex","BTCUSD",1729905952654,0.149978,66677.0,66675.0,0.15214581]
["bitfinex","BTCUSD",1729905953102,0.04480849,66678.0,66675.0,0.15214581]
["bitfinex","BTCUSD",1729905953306,0.19478249,66678.0,66677.0,0.002]
["bitfinex","BTCUSD",1729905953522,0.04480849,66679.0,66678.0,0.002]
["bitfinex","BTCUSD",1729905953709,0.11197113,66686.0,66678.0,0.002]
["bitfinex","BTCUSD",1729905953710,0.04562949,66684.0,66681.0,0.149966]
["bitfinex","BTCUSD",1729905953908,0.000821,66684.0,66682.0,0.15050381]
["bitfinex","BTCUSD",1729905955793,0.000821,66684.0,66683.0,0.002]
["bitfinex","BTCUSD",1729905956008,0.000821,66684.0,66683.0,0.15250381]
["bitfinex","BTCUSD",1729905956439,0.000821,66684.0,66683.0,0.40736681]
["bitfinex","BTCUSD",1729905956675,0.000821,66684.0,66683.0,0.48386681]
["bitfinex","BTCUSD",1729905957976,0.000821,66684.0,66683.0,0.15050381]
["bitfinex","BTCUSD",1729905958198,0.150782,66684.0,66683.0,0.15050381]
["bitfinex","BTCUSD",1729905959091,0.000821,66684.0,66683.0,0.15050381]
["bitfinex","BTCUSD",1729905959292,0.000821,66684.0,66683.0,0.15250381]
["bitfinex","BTCUSD",1729905960377,0.000821,66684.0,66683.0,0.30246681]
["bitfinex","BTCUSD",1729905960591,0.000821,66684.0,66683.0,0.30746681]
["bitfinex","BTCUSD",1729905961449,0.000821,66684.0,66683.0,0.15750381]
["bitfinex","BTCUSD",1729905961879,0.000821,66684.0,66683.0,0.30746681]
["bitfinex","BTCUSD",1729905962091,0.000821,66684.0,66683.0,0.15750381]
["bitfinex","BTCUSD",1729905962312,0.000821,66684.0,66683.0,0.15550381]
["bitfinex","BTCUSD",1729905962535,0.000821,66684.0,66683.0,0.16050381]
["bitfinex","BTCUSD",1729905962744,0.000821,66684.0,66683.0,0.39346681]
["bitfinex","BTCUSD",1729905963849,0.000821,66684.0,66683.0,0.49706681]
["bitfinex","BTCUSD",1729905966269,0.000821,66684.0,66683.0,0.49870881]
["bitfinex","BTCUSD",1729905971652,0.000821,66684.0,66683.0,0.50370881]
["bitfinex","BTCUSD",1729905971852,0.000821,66684.0,66683.0,0.54948549]
["bitfinex","BTCUSD",1729905973752,0.000821,66684.0,66683.0,0.50370881]
["bitfinex","BTCUSD",1729905975020,0.000821,66684.0,66683.0,0.51370881]
["bitfinex","BTCUSD",1729905975241,0.000821,66694.0,66693.0,0.16694]
["bitfinex","BTCUSD",1729905975450,0.000821,66694.0,66693.0,0.65568687]
["bitfinex","BTCUSD",1729905975668,0.000821,66694.0,66693.0,0.6526885]
["bitfinex","BTCUSD",1729905975883,0.000821,66694.0,66693.0,0.6576885]
["bitfinex","BTCUSD",1729905978310,0.000821,66694.0,66693.0,0.66165573]
["bitfinex","BTCUSD",1729905979205,0.000821,66694.0,66693.0,0.81730042]
["bitfinex","BTCUSD",1729905979426,0.000821,66694.0,66693.0,0.82730042]
["bitfinex","BTCUSD",1729905980083,0.000821,66695.0,66694.0,0.03]
["bitfinex","BTCUSD",1729905980307,0.000821,66695.0,66694.0,0.50704181]
["bitfinex","BTCUSD",1729905981345,0.22585429,66708.0,66701.0,0.346522]
["bitfinex","BTCUSD",1729905981551,0.22585429,66708.0,66701.0,0.6526705]
["bitfinex","BTCUSD",1729905982623,0.0017,66714.0,66701.0,0.70844718]
["bitfinex","BTCUSD",1729905982848,0.0017,66714.0,66706.0,0.03]
["bitfinex","BTCUSD",1729905983096,0.0017,66714.0,66706.0,0.66565688]
["bitfinex","BTCUSD",1729905983315,0.0017,66714.0,66706.0,0.6626595]
["bitfinex","BTCUSD",1729905983551,0.0017,66714.0,66706.0,0.70843618]
["bitfinex","BTCUSD",1729905983780,0.0017,66714.0,66706.0,0.6626595]
["bitfinex","BTCUSD",1729905984440,0.0017,66714.0,66713.0,0.03]
["bitfinex","BTCUSD",1729905984684,0.22755429,66714.0,66713.0,0.6626435]
["bitfinex","BTCUSD",1729905984897,0.0017,66714.0,66713.0,0.6626435]
["bitfinex","BTCUSD",1729905985942,0.0017,66714.0,66713.0,0.81828819]
["bitfinex","BTCUSD",1729905987827,0.0017,66714.0,66713.0,0.8180078]
["bitfinex","BTCUSD",1729905988047,0.0017,66714.0,66713.0,0.82189941]
["bitfinex","BTCUSD",1729905989932,0.0017,66714.0,66713.0,0.66625472]
["bitfinex","BTCUSD",1729905991821,0.0017,66714.0,66713.0,0.32101003]
["bitfinex","BTCUSD",1729905992031,0.0017,66714.0,66713.0,0.47276311]
["bitfinex","BTCUSD",1729905994614,0.0017,66714.0,66713.0,0.7221078]
["bitfinex","BTCUSD",1729905994851,0.0017,66714.0,66713.0,0.56646311]
["bitfinex","BTCUSD",1729905995357,0.0017,66714.0,66713.0,0.7221078]
["bitfinex","BTCUSD",1729905996008,0.0017,66714.0,66713.0,0.72601994]
["bitfinex","BTCUSD",1729905996667,0.0017,66714.0,66713.0,0.57037525]
["bitfinex","BTCUSD",1729905998789,0.0017,66714.0,66713.0,0.72601994]
["bitfinex","BTCUSD",1729905999427,0.22585429,66737.0,66736.0,0.01471961]
["bitfinex","BTCUSD",1729905999628,0.22585429,66737.0,66736.0,0.47071211]
["bitfinex","BTCUSD",1729905999847,0.40185429,66744.0,66741.0,0.002]
["bitfinex","BTCUSD",1729906000059,0.40185429,66744.0,66742.0,0.15050381]
["bitfinex","BTCUSD",1729906000271,0.176,66744.0,66742.0,0.15050381]
["bitfinex","BTCUSD",1729906000728,0.325827,66744.0,66742.0,0.15050381]
["bitfinex","BTCUSD",1729906000942,0.176,66744.0,66742.0,0.15050381]
["bitfinex","BTCUSD",1729906001396,0.149828,66743.0,66742.0,0.16702615]
["bitfinex","BTCUSD",1729906001593,0.176,66744.0,66742.0,0.16702615]
["bitfinex","BTCUSD",1729906001716,0.149828,66743.0,66742.0,0.16702615]
["bitfinex","BTCUSD",1729906001946,0.176,66744.0,66742.0,0.16702615]
["bitfinex","BTCUSD",1729906002166,0.176,66744.0,66743.0,0.01817458]
["bitfinex","BTCUSD",1729906002371,0.176,66744.0,66743.0,0.16867839]
["bitfinex","BTCUSD",1729906002717,0.326647,66744.0,66743.0,0.15050381]
["bitfinex","BTCUSD",1729906005722,0.176821,66744.0,66743.0,0.15050381]
["bitfinex","BTCUSD",1729906005903,0.176821,66744.0,66743.0,0.15250381]
["bitfinex","BTCUSD",1729906006033,0.176821,66744.0,66743.0,0.18420955]
["bitfinex","BTCUSD",1729906006237,0.176821,66744.0,66743.0,0.18220955]
["bitfinex","BTCUSD",1729906007482,0.176821,66744.0,66743.0,0.30033181]
["bitfinex","BTCUSD",1729906007717,0.176821,66744.0,66743.0,0.30505142]
["bitfinex","BTCUSD",1729906007941,0.000821,66744.0,66743.0,0.30505142]
["bitfinex","BTCUSD",1729906008351,0.000821,66744.0,66743.0,0.30705142]
["bitfinex","BTCUSD",1729906008560,0.000821,66744.0,66743.0,0.31205142]
["bitfinex","BTCUSD",1729906008770,0.000821,66744.0,66743.0,0.31705142]
["bitfinex","BTCUSD",1729906011762,0.000821,66744.0,66743.0,0.31505142]
["bitfinex","BTCUSD",1729906013904,0.000821,66744.0,66743.0,0.31705142]
["bitfinex","BTCUSD",1729906016775,0.000821,66744.0,66743.0,0.31505142]
["bitfinex","BTCUSD",1729906019638,0.000821,66744.0,66743.0,0.31705142]
["bitfinex","BTCUSD",1729906022832,0.000821,66744.0,66743.0,0.31505142]
["bitfinex","BTCUSD",1729906023798,0.000821,66744.0,66743.0,0.31705142]
["bitfinex","BTCUSD",1729906025200,0.000821,66744.0,66743.0,0.31505142]
["bitfinex","BTCUSD",1729906025427,0.000821,66744.0,66743.0,0.31705142]
["bitfinex","BTCUSD",1729906025663,0.000821,66744.0,66743.0,0.31505142]
["bitfinex","BTCUSD",1729906025927,0.000821,66744.0,66743.0,0.16022342]
["bitfinex","BTCUSD",1729906025928,0.150647,66744.0,66743.0,0.16022342]
["bitfinex","BTCUSD",1729906026157,0.000821,66744.0,66743.0,0.31005142]
["bitfinex","BTCUSD",1729906026622,0.000821,66744.0,66743.0,0.16022342]
["bitfinex","BTCUSD",1729906026858,0.000821,66744.0,66743.0,0.15522342]
["bitfinex","BTCUSD",1729906026859,0.150647,66744.0,66743.0,0.15522342]
["bitfinex","BTCUSD",1729906027212,0.000821,66744.0,66743.0,0.15522342]
["bitfinex","BTCUSD",1729906027308,0.000821,66744.0,66743.0,0.16022342]
["bitfinex","BTCUSD",1729906028768,0.000821,66744.0,66743.0,0.31005142]
["bitfinex","BTCUSD",1729906029219,0.000821,66744.0,66743.0,0.31205142]
["bitfinex","BTCUSD",1729906029443,0.000821,66744.0,66743.0,0.31005142]
["bitfinex","BTCUSD",1729906029668,0.000821,66744.0,66743.0,0.16022342]
["bitfinex","BTCUSD",1729906029915,0.000821,66744.0,66743.0,0.31205142]
["bitfinex","BTCUSD",1729906030861,0.000821,66744.0,66743.0,0.31005142]
["bitfinex","BTCUSD",1729906031562,0.000821,66744.0,66743.0,0.16022342]
["bitfinex","BTCUSD",1729906032752,0.000821,66744.0,66743.0,0.31005142]
["bitfinex","BTCUSD",1729906033929,0.000821,66744.0,66743.0,0.31505142]
["bitfinex","BTCUSD",1729906034160,0.000821,66744.0,66743.0,0.31705142]
["bitfinex","BTCUSD",1729906040715,0.000821,66744.0,66743.0,0.36731832]
["bitfinex","BTCUSD",1729906042530,0.000821,66744.0,66743.0,0.31705142]
["bitfinex","BTCUSD",1729906044768,0.000821,66744.0,66743.0,0.32205142]
["bitfinex","BTCUSD",1729906045649,0.000821,66744.0,66743.0,0.31705142]
["bitfinex","BTCUSD",1729906066340,0.000821,66744.0,66743.0,0.41644175]
["bitfinex","BTCUSD",1729906070256,0.000821,66744.0,66743.0,0.42769113]
["bitfinex","BTCUSD",1729906071544,0.000821,66744.0,66743.0,0.42769124]
["bitfinex","BTCUSD",1729906075291,0.000821,66744.0,66743.0,0.42769132]
["bitfinex","BTCUSD",1729906075948,0.000821,66744.0,66743.0,0.32830099]
["bitfinex","BTCUSD",1729906076593,0.000821,66744.0,66743.0,0.42769132]
["bitfinex","BTCUSD",1729906081434,0.000821,66744.0,66743.0,0.41644175]
["bitfinex","BTCUSD",1729906081661,0.000821,66744.0,66743.0,0.42769169]
["bitfinex","BTCUSD",1729906082121,0.000821,66744.0,66743.0,0.42769193]
["bitfinex","BTCUSD",1729906082557,0.000821,66744.0,66743.0,0.41644175]
["bitfinex","BTCUSD",1729906093974,0.000821,66744.0,66743.0,0.31705142]
["bitfinex","BTCUSD",1729906100184,0.000821,66744.0,66743.0,0.31683204]
["bitfinex","BTCUSD",1729906109803,0.000821,66744.0,66743.0,0.49023204]
["bitfinex","BTCUSD",1729906114978,0.000821,66744.0,66743.0,0.40628201]
["bitfinex","BTCUSD",1729906116502,0.000821,66744.0,66743.0,0.4512787]
["bitfinex","BTCUSD",1729906116921,0.000821,66744.0,66743.0,0.40628201]
["bitfinex","BTCUSD",1729906118766,0.000821,66744.0,66743.0,0.32808201]
["bitfinex","BTCUSD",1729906119756,0.000821,66744.0,66743.0,0.32972401]
["bitfinex","BTCUSD",1729906123976,0.000821,66744.0,66743.0,0.32972032]
["bitfinex","BTCUSD",1729906125095,0.000821,66744.0,66743.0,0.42911065]
["bitfinex","BTCUSD",1729906129621,0.000821,66744.0,66743.0,0.47405568]
["bitfinex","BTCUSD",1729906130815,0.000821,66744.0,66743.0,0.42911065]
["bitfinex","BTCUSD",1729906133420,0.000821,66744.0,66743.0,0.32972032]
["bitfinex","BTCUSD",1729906133601,0.000821,66744.0,66743.0,0.42911065]
["bitfinex","BTCUSD",1729906134138,0.000821,66744.0,66743.0,0.41786437]
["bitfinex","BTCUSD",1729906151689,0.000821,66744.0,66743.0,0.31847404]
["bitfinex","BTCUSD",1729906157769,0.000821,66744.0,66743.0,0.41786437]
["bitfinex","BTCUSD",1729906160436,0.000821,66744.0,66743.0,0.46285087]
["bitfinex","BTCUSD",1729906164417,0.000821,66744.0,66743.0,0.36346054]
["bitfinex","BTCUSD",1729906167984,0.000821,66744.0,66743.0,0.36347569]
["bitfinex","BTCUSD",1729906169638,0.076721,66744.0,66743.0,0.36347569]
["bitfinex","BTCUSD",1729906169856,0.000821,66744.0,66743.0,0.41786437]
["bitfinex","BTCUSD",1729906185182,0.000821,66744.0,66743.0,0.31847404]
["bitfinex","BTCUSD",1729906200530,0.000821,66744.0,66743.0,0.54432833]
["bitfinex","BTCUSD",1729906200743,0.000821,66744.0,66743.0,0.31847404]
["bitfinex","BTCUSD",1729906200975,0.000821,66744.0,66743.0,0.36345477]
["bitfinex","BTCUSD",1729906201203,0.000821,66744.0,66743.0,0.36145477]
["bitfinex","BTCUSD",1729906201666,0.000821,66744.0,66743.0,0.36345477]
["bitfinex","BTCUSD",1729906201893,0.000821,66744.0,66743.0,0.46284447]
["bitfinex","BTCUSD",1729906203234,0.000821,66744.0,66743.0,0.31847404]
["bitfinex","BTCUSD",1729906204634,0.000821,66744.0,66743.0,0.31647404]
["bitfinex","BTCUSD",1729906205544,0.000821,66744.0,66743.0,0.31847404]
["bitfinex","BTCUSD",1729906209348,0.000821,66744.0,66743.0,0.32971817]
["bitfinex","BTCUSD",1729906210616,0.000821,66744.0,66743.0,0.31847404]
["bitfinex","BTCUSD",1729906210827,0.000821,66744.0,66743.0,0.32971837]
["bitfinex","BTCUSD",1729906214383,0.000821,66744.0,66743.0,0.32971869]
["bitfinex","BTCUSD",1729906215770,0.176421,66744.0,66743.0,0.16817108]
["bitfinex","BTCUSD",1729906216004,0.176421,66744.0,66743.0,0.16164604]
["bitfinex","BTCUSD",1729906216247,0.2213254,66744.0,66743.0,0.16164604]
["bitfinex","BTCUSD",1729906216934,0.176421,66744.0,66743.0,0.16164604]
["bitfinex","BTCUSD",1729906225498,0.326247,66744.0,66743.0,0.16164604]
["bitfinex","BTCUSD",1729906225710,0.176421,66744.0,66743.0,0.15664604]
["bitfinex","BTCUSD",1729906226125,0.176421,66744.0,66743.0,0.18357433]
["bitfinex","BTCUSD",1729906226329,0.176421,66744.0,66743.0,0.18829394]
["bitfinex","BTCUSD",1729906226543,0.176421,66744.0,66743.0,0.18357433]
["bitfinex","BTCUSD",1729906226818,0.42563733,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906227249,0.47049583,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906228328,0.51534437,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906228558,0.66601635,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906228795,0.68401083,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906229005,0.77370792,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906229684,0.53344344,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906229925,0.47683106,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906230134,0.39349897,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906230339,0.37108071,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906231400,0.326247,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906234542,0.176421,66744.0,66743.0,0.25153614]
["bitfinex","BTCUSD",1729906234762,0.095421,66744.0,66743.0,0.25625575]
["bitfinex","BTCUSD",1729906234975,0.095421,66744.0,66743.0,0.43270933]
["bitfinex","BTCUSD",1729906235215,0.095421,66744.0,66743.0,0.333319]
["bitfinex","BTCUSD",1729906235642,0.000821,66744.0,66743.0,0.43270933]
["bitfinex","BTCUSD",1729906235851,0.000821,66744.0,66743.0,0.43470933]
["bitfinex","BTCUSD",1729906236325,0.000821,66744.0,66743.0,0.335319]
["bitfinex","BTCUSD",1729906236554,0.000821,66744.0,66743.0,0.44470933]
["bitfinex","BTCUSD",1729906240167,0.000821,66744.0,66743.0,0.193491]
["bitfinex","BTCUSD",1729906240391,0.083321,66744.0,66743.0,0.15214581]
["bitfinex","BTCUSD",1729906240597,0.083321,66744.0,66743.0,0.15714581]
["bitfinex","BTCUSD",1729906241230,0.233147,66744.0,66743.0,0.15214581]
["bitfinex","BTCUSD",1729906242936,0.083321,66744.0,66743.0,0.15214581]
["bitfinex","BTCUSD",1729906243359,0.000821,66744.0,66743.0,0.18381575]
["bitfinex","BTCUSD",1729906243819,0.000821,66744.0,66743.0,0.18581575]
["bitfinex","BTCUSD",1729906244027,0.000821,66744.0,66743.0,0.39530839]
["bitfinex","BTCUSD",1729906244294,0.000821,66744.0,66743.0,0.35036336]
["bitfinex","BTCUSD",1729906244709,0.000821,66744.0,66743.0,0.34836336]
["bitfinex","BTCUSD",1729906244935,5.675061,66744.0,66743.0,0.34836336]
["bitfinex","BTCUSD",1729906249752,5.675061,66744.0,66743.0,0.35036336]
["bitfinex","BTCUSD",1729906250609,5.675061,66744.0,66743.0,0.34836336]
["bitfinex","BTCUSD",1729906254644,5.675061,66744.0,66743.0,0.35036336]
["bitfinex","BTCUSD",1729906254846,5.675061,66744.0,66743.0,0.31869342]
["bitfinex","BTCUSD",1729906255038,5.675061,66744.0,66743.0,0.31669342]
["bitfinex","BTCUSD",1729906255281,5.675061,66744.0,66743.0,0.31169342]
["bitfinex","BTCUSD",1729906255505,5.767261,66744.0,66743.0,0.15214581]
["bitfinex","BTCUSD",1729906256370,5.917087,66744.0,66743.0,0.15214581]
["bitfinex","BTCUSD",1729906257029,5.917087,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906257244,6.09482608,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906257457,6.04435614,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906258324,5.999587,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906258794,6.04435614,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906260151,6.06674071,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906260392,6.14983478,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906260625,6.38987687,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906260862,6.30033859,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906262283,6.14983478,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906264277,6.26183932,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906267678,6.0667827,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906267886,5.96188361,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906268104,5.917087,66744.0,66743.0,0.001642]
["bitfinex","BTCUSD",1729906270803,5.917087,66744.0,66743.0,0.016602]
["bitfinex","BTCUSD",1729906274414,5.675061,66744.0,66743.0,0.17682542]
["bitfinex","BTCUSD",1729906274632,5.675061,66744.0,66743.0,0.32665342]
["bitfinex","BTCUSD",1729906275079,5.675061,66744.0,66743.0,0.17182542]
["bitfinex","BTCUSD",1729906275286,5.769161,66744.0,66743.0,0.17718142]
["bitfinex","BTCUSD",1729906275702,5.769161,66744.0,66743.0,0.18218142]
["bitfinex","BTCUSD",1729906277256,5.918987,66744.0,66743.0,0.17718142]
["bitfinex","BTCUSD",1729906279432,5.918987,66744.0,66743.0,0.17246181]
["bitfinex","BTCUSD",1729906281858,5.96380347,66744.0,66743.0,0.17246181]
["bitfinex","BTCUSD",1729906282072,5.918987,66744.0,66743.0,0.021958]
["bitfinex","BTCUSD",1729906282305,6.31071621,66744.0,66743.0,0.021958]
["bitfinex","BTCUSD",1729906282512,6.30358326,66744.0,66743.0,0.021958]
["bitfinex","BTCUSD",1729906282726,6.41562445,66744.0,66743.0,0.021958]
["bitfinex","BTCUSD",1729906283113,6.26512064,66744.0,66743.0,0.021958]
["bitfinex","BTCUSD",1729906285570,6.18262064,66744.0,66743.0,0.021958]
["bitfinex","BTCUSD",1729906285792,6.16020981,66744.0,66743.0,0.021958]
["bitfinex","BTCUSD",1729906286262,5.71989094,66744.0,66743.0,0.32700942]
["bitfinex","BTCUSD",1729906286491,5.675061,66744.0,66743.0,0.33200942]
["bitfinex","BTCUSD",1729906286951,5.675061,66744.0,66743.0,0.17718142]
["bitfinex","BTCUSD",1729906288493,5.675061,66744.0,66743.0,0.17918142]
["bitfinex","BTCUSD",1729906290088,5.675061,66744.0,66743.0,0.17718142]
["bitfinex","BTCUSD",1729906290558,5.675061,66744.0,66743.0,0.33200942]
["bitfinex","BTCUSD",1729906291733,5.675061,66744.0,66743.0,0.18218142]
["bitfinex","BTCUSD",1729906291949,5.770561,66744.0,66743.0,0.18218142]
["bitfinex","BTCUSD",1729906292187,5.770561,66744.0,66743.0,0.17718142]
["bitfinex","BTCUSD",1729906292451,5.920387,66744.0,66743.0,0.02667761]
["bitfinex","BTCUSD",1729906292689,6.002887,66744.0,66743.0,0.021958]
["bitfinex","BTCUSD",1729906293174,6.07016477,66744.0,66743.0,0.021958]
["bitfinex","BTCUSD",1729906293623,6.15455423,66744.0,66743.0,0.021958]
["bitfinex","BTCUSD",1729906294343,6.20600233,66744.0,66743.0,0.021958]
["bitfinex","BTCUSD",1729906294776,6.31813195,66744.0,66743.0,0.021958]
["bitfinex","BTCUSD",1729906295823,6.26668385,66744.0,66743.0,0.021958]
["bitfinex","BTCUSD",1729906296908,6.15455423,66744.0,66743.0,0.021958]
["bitfinex","BTCUSD",1729906305024,6.15455423,66744.0,66723.0,0.22585429]
["bitfinex","BTCUSD",1729906305025,0.243871,66724.0,66723.0,0.22585429]
["bitfinex","BTCUSD",1729906305273,0.4440627,66724.0,66723.0,0.22585429]
["bitfinex","BTCUSD",1729906305518,0.149891,66715.0,66714.0,0.22749629]
["bitfinex","BTCUSD",1729906306218,0.149891,66715.0,66714.0,0.001642]
["bitfinex","BTCUSD",1729906307348,0.225491,66715.0,66714.0,0.001642]
["bitfinex","BTCUSD",1729906308049,0.3047818,66715.0,66714.0,0.001642]
["bitfinex","BTCUSD",1729906308750,0.39906219,66715.0,66714.0,0.001642]
["bitfinex","BTCUSD",1729906308982,0.56026085,66715.0,66714.0,0.001642]
["bitfinex","BTCUSD",1729906309450,0.71076466,66715.0,66714.0,0.001642]
["bitfinex","BTCUSD",1729906309682,0.82242372,66715.0,66714.0,0.001642]
["bitfinex","BTCUSD",1729906309928,0.71076466,66715.0,66714.0,0.001642]
["bitfinex","BTCUSD",1729906310936,0.71076466,66715.0,66714.0,9.409e-05]
["bitfinex","BTCUSD",1729906312607,0.82216851,66715.0,66714.0,9.409e-05]
["bitfinex","BTCUSD",1729906313553,0.79982759,66715.0,66714.0,9.409e-05]
["bitfinex","BTCUSD",1729906314454,0.62015818,66715.0,66714.0,9.409e-05]
["bitfinex","BTCUSD",1729906314685,0.55339567,66715.0,66714.0,9.409e-05]
["bitfinex","BTCUSD",1729906314915,0.31978039,66711.0,66710.0,0.00181382]
["bitfinex","BTCUSD",1729906315137,0.31980039,66702.0,66701.0,0.22585429]
["bitfinex","BTCUSD",1729906315362,0.7811242,66702.0,66701.0,0.22085429]
["bitfinex","BTCUSD",1729906315598,0.7811242,66702.0,66694.0,0.22585429]
["bitfinex","BTCUSD",1729906315599,0.15021639,66695.0,66694.0,0.22585429]
["bitfinex","BTCUSD",1729906315828,0.25021073,66695.0,66694.0,0.22585429]
["bitfinex","BTCUSD",1729906316063,0.149954,66687.0,66686.0,0.22585429]
["bitfinex","BTCUSD",1729906316324,0.305364,66687.0,66686.0,0.22585429]
["bitfinex","BTCUSD",1729906316860,0.15023839,66685.0,66679.0,0.22585429]
["bitfinex","BTCUSD",1729906319591,0.15023839,66685.0,66676.0,0.001696]
["bitfinex","BTCUSD",1729906321004,0.40023839,66685.0,66676.0,0.001696]
["bitfinex","BTCUSD",1729906321227,0.53274403,66685.0,66676.0,0.001696]
["bitfinex","BTCUSD",1729906322390,0.28274403,66685.0,66676.0,0.001696]
["bitfinex","BTCUSD",1729906323800,0.15023839,66685.0,66678.0,0.22785429]
["bitfinex","BTCUSD",1729906324019,0.15023839,66685.0,66678.0,0.22585429]
["bitfinex","BTCUSD",1729906324020,0.149958,66685.0,66678.0,0.22585429]
["bitfinex","BTCUSD",1729906325422,0.299891,66691.0,66680.0,0.005]
["bitfinex","BTCUSD",1729906325642,0.14995,66689.0,66685.0,0.002]
["bitfinex","BTCUSD",1729906325871,0.149939,66694.0,66687.0,0.22585429]
["bitfinex","BTCUSD",1729906326105,0.149939,66694.0,66693.0,0.002]
["bitfinex","BTCUSD",1729906326333,0.299842,66702.0,66693.0,0.002]
["bitfinex","BTCUSD",1729906326568,0.299842,66702.0,66689.0,0.08481961]
["bitfinex","BTCUSD",1729906326569,0.149934,66696.0,66694.0,0.002]
["bitfinex","BTCUSD",1729906326814,0.149938,66694.0,66689.0,0.08681961]
["bitfinex","BTCUSD",1729906327050,0.149938,66694.0,66689.0,0.08481961]
["bitfinex","BTCUSD",1729906327284,0.149934,66696.0,66689.0,0.23476661]
["bitfinex","BTCUSD",1729906327496,0.149939,66694.0,66689.0,0.23476661]
["bitfinex","BTCUSD",1729906327712,0.000822,66701.0,66690.0,0.002]
["bitfinex","BTCUSD",1729906327928,0.149936,66695.0,66690.0,0.002]
["bitfinex","BTCUSD",1729906328206,0.149936,66695.0,66690.0,0.151947]
["bitfinex","BTCUSD",1729906328446,0.149938,66694.0,66690.0,0.002]
["bitfinex","BTCUSD",1729906328900,0.149941,66693.0,66689.0,0.08481961]
["bitfinex","BTCUSD",1729906329338,0.149941,66693.0,66692.0,0.002]
["bitfinex","BTCUSD",1729906329551,0.149936,66695.0,66692.0,0.002]
["bitfinex","BTCUSD",1729906329778,0.149936,66695.0,66690.0,0.002]
["bitfinex","BTCUSD",1729906330009,0.00028039,66700.0,66689.0,0.08481961]
["bitfinex","BTCUSD",1729906330225,0.299859,66698.0,66689.0,0.08481961]
["bitfinex","BTCUSD",1729906330444,0.149941,66693.0,66689.0,0.08481961]
["bitfinex","BTCUSD",1729906330661,0.149941,66693.0,66689.0,0.0801]
["bitfinex","BTCUSD",1729906330875,0.149941,66693.0,66691.0,0.002]
["bitfinex","BTCUSD",1729906331570,0.149941,66693.0,66689.0,0.08681961]
["bitfinex","BTCUSD",1729906331783,0.149936,66695.0,66690.0,0.149945]
["bitfinex","BTCUSD",1729906332724,0.000822,66701.0,66694.0,0.16012961]
["bitfinex","BTCUSD",1729906332941,0.000822,66701.0,66696.0,0.00471961]
["bitfinex","BTCUSD",1729906332942,0.149927,66699.0,66696.0,0.00471961]
["bitfinex","BTCUSD",1729906333170,0.149931,66697.0,66696.0,0.00471961]
["bitfinex","BTCUSD",1729906333613,0.300668,66701.0,66696.0,0.00471961]
["bitfinex","BTCUSD",1729906333857,0.149931,66697.0,66696.0,0.00471961]
["bitfinex","BTCUSD",1729906334091,0.29985,66700.0,66693.0,0.005]
["bitfinex","BTCUSD",1729906334289,0.149936,66695.0,66694.0,0.00471961]
["bitfinex","BTCUSD",1729906335250,0.149935,66696.0,66694.0,0.00471961]
["bitfinex","BTCUSD",1729906335473,0.149934,66696.0,66693.0,0.15550381]
["bitfinex","BTCUSD",1729906335699,0.149938,66694.0,66693.0,0.15550381]
["bitfinex","BTCUSD",1729906335924,0.149934,66696.0,66694.0,0.00471961]
["bitfinex","BTCUSD",1729906336870,0.14993,66698.0,66694.0,0.00471961]
["bitfinex","BTCUSD",1729906337116,0.15541,66697.0,66690.0,0.00471961]
["bitfinex","BTCUSD",1729906337336,0.149942,66693.0,66690.0,0.00971961]
["bitfinex","BTCUSD",1729906337815,0.299877,66694.0,66690.0,0.00971961]
["bitfinex","BTCUSD",1729906338032,0.149944,66692.0,66690.0,0.00971961]
["bitfinex","BTCUSD",1729906338478,0.03607035,66698.0,66687.0,0.005]
["bitfinex","BTCUSD",1729906338479,0.14995,66689.0,66687.0,0.005]
["bitfinex","BTCUSD",1729906338698,0.15541,66698.0,66687.0,0.005]
["bitfinex","BTCUSD",1729906338699,0.15541,66698.0,66688.0,0.15050381]
["bitfinex","BTCUSD",1729906338932,0.149948,66690.0,66688.0,0.15050381]
["bitfinex","BTCUSD",1729906339588,0.15541,66694.0,66686.0,0.005]
["bitfinex","BTCUSD",1729906339800,0.299904,66688.0,66685.0,0.00471961]
["bitfinex","BTCUSD",1729906340016,0.15541,66694.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906340017,0.299881,66693.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906340239,0.149957,66686.0,66685.0,0.005]
["bitfinex","BTCUSD",1729906340473,0.149957,66686.0,66685.0,0.00971961]
["bitfinex","BTCUSD",1729906340697,0.149953,66688.0,66687.0,0.005]
["bitfinex","BTCUSD",1729906340944,0.149952,66688.0,66687.0,0.005]
["bitfinex","BTCUSD",1729906343247,1.04952,66697.0,66684.0,0.15214581]
["bitfinex","BTCUSD",1729906343528,0.149958,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906349717,0.299899,66689.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906349922,0.29989,66691.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906350350,0.149953,66688.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906350797,0.149954,66687.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906351007,0.149953,66688.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906351256,0.149955,66687.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906352405,0.149958,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906355173,0.24503175,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906355418,0.38589007,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906355642,0.49474375,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906355873,0.60638957,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906356126,0.49444796,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906356365,0.49472835,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906356591,0.62896789,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906357069,0.63293689,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906357315,0.90543769,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906357527,0.77122968,66685.0,66684.0,0.001642]
["bitfinex","BTCUSD",1729906357780,0.77122968,66685.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906357781,0.25028039,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906358014,1.16659763,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906358267,1.07641374,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906358958,0.92100374,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906359393,1.05510525,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906359616,1.20560906,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906360095,1.07150755,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906360528,1.0704653,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906361219,1.16044403,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906361438,1.02643549,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906361663,1.16044536,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906361884,1.07037381,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906362331,1.16040797,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906362563,1.16433032,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906362789,1.03035784,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906363012,1.16433032,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906363253,0.78035784,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906363970,0.62985403,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906364221,0.149976,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906364433,0.19463541,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906364646,0.149976,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906373125,0.232576,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906373345,0.37648836,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906373822,0.37676875,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906374562,0.46605862,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906374786,0.44757307,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906375020,0.53206323,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906375248,0.6213531,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906376207,0.78046704,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906376436,0.892082,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906377585,0.78046704,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906379177,0.892082,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906379447,0.78046704,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906380348,0.892082,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906381037,0.78046704,66677.0,66675.0,0.001642]
["bitfinex","BTCUSD",1729906381258,0.8244549,66677.0,66676.0,0.00014231]
["bitfinex","BTCUSD",1729906381523,0.82394216,66677.0,66676.0,0.00014231]
["bitfinex","BTCUSD",1729906382703,0.95793649,66677.0,66676.0,0.00014231]
["bitfinex","BTCUSD",1729906382925,0.82394216,66677.0,66676.0,0.00014231]
["bitfinex","BTCUSD",1729906383400,0.48156939,66676.0,66675.0,0.00151216]
["bitfinex","BTCUSD",1729906383633,0.97751748,66676.0,66675.0,0.00151216]
["bitfinex","BTCUSD",1729906387033,1.12824309,66676.0,66675.0,0.00151216]
["bitfinex","BTCUSD",1729906387281,0.97751748,66676.0,66675.0,0.00151216]
["bitfinex","BTCUSD",1729906391217,0.40027039,66671.0,66670.0,0.00028483]
["bitfinex","BTCUSD",1729906391439,1.01272436,66671.0,66670.0,0.00028483]
["bitfinex","BTCUSD",1729906392534,0.50062086,66671.0,66670.0,0.00028483]
["bitfinex","BTCUSD",1729906394113,0.65112467,66671.0,66670.0,0.00028483]
["bitfinex","BTCUSD",1729906395058,0.64994194,66671.0,66670.0,0.00028483]
["bitfinex","BTCUSD",1729906397268,0.78382436,66671.0,66670.0,0.00028483]
["bitfinex","BTCUSD",1729906397717,0.64994194,66671.0,66670.0,0.00028483]
["bitfinex","BTCUSD",1729906397937,0.80044575,66671.0,66670.0,0.00028483]
["bitfinex","BTCUSD",1729906398173,0.93432817,66671.0,66670.0,0.00028483]
["bitfinex","BTCUSD",1729906398442,0.80044575,66671.0,66670.0,0.00028483]
["bitfinex","BTCUSD",1729906398673,1.05044575,66671.0,66670.0,0.00028483]
["bitfinex","BTCUSD",1729906399557,1.15034575,66671.0,66670.0,0.00028483]
["bitfinex","BTCUSD",1729906399771,1.22634575,66671.0,66670.0,0.00028483]
["bitfinex","BTCUSD",1729906401145,1.37696347,66671.0,66670.0,2.577e-05]
["bitfinex","BTCUSD",1729906401376,1.22634575,66671.0,66670.0,2.577e-05]
["bitfinex","BTCUSD",1729906402052,0.49299039,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906402302,1.1266918,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906402535,1.1264159,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906402757,0.99238604,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906403446,1.07568604,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906403665,1.2195984,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906405917,1.2235682,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906407283,1.35750959,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906408889,1.35728917,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906412464,1.22336377,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906413299,1.22340073,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906414113,0.98469073,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906414331,1.14010073,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906414971,0.48154376,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906415154,0.34360476,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906417229,0.34360027,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906417895,0.34405266,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906418097,0.34405256,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906418317,0.46778933,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906419400,0.60183688,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906420324,0.46778933,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906420733,0.71778933,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906420952,0.86829314,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906421397,1.17450663,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729906421626,1.17450663,66662.0,66661.0,0.00014084]
["bitfinex","BTCUSD",1729906421627,1.02370314,66662.0,66661.0,0.00014084]
["bitfinex","BTCUSD",1729906421852,0.86829314,66662.0,66661.0,0.00014084]
["bitfinex","BTCUSD",1729906422503,1.02416401,66662.0,66661.0,0.00014084]
["bitfinex","BTCUSD",1729906422937,0.86875401,66662.0,66661.0,0.00014084]
["bitfinex","BTCUSD",1729906423594,0.150017,66659.0,66658.0,0.00022615]
["bitfinex","BTCUSD",1729906423811,0.52030867,66659.0,66658.0,0.00022615]
["bitfinex","BTCUSD",1729906424027,0.52030867,66659.0,66658.0,2.104e-05]
["bitfinex","BTCUSD",1729906424028,0.67082424,66659.0,66658.0,2.104e-05]
["bitfinex","BTCUSD",1729906424694,0.150042,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906424913,0.49541115,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906425154,0.64555305,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906426257,0.79634159,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906426681,0.79471449,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906427123,0.64392756,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906429775,0.47690019,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906429948,0.30276849,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906430148,0.29893208,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906430580,0.150042,66648.0,66647.0,0.079396]
["bitfinex","BTCUSD",1729906430808,0.2170351,66648.0,66647.0,0.079396]
["bitfinex","BTCUSD",1729906431250,0.150042,66648.0,66647.0,0.079396]
["bitfinex","BTCUSD",1729906431471,0.0446636,66648.0,66647.0,0.079396]
["bitfinex","BTCUSD",1729906431682,0.0669931,66649.0,66647.0,0.079396]
["bitfinex","BTCUSD",1729906431891,0.150042,66648.0,66647.0,0.079396]
["bitfinex","BTCUSD",1729906432346,0.26651527,66648.0,66647.0,0.079396]
["bitfinex","BTCUSD",1729906433226,0.22185069,66648.0,66647.0,0.079396]
["bitfinex","BTCUSD",1729906433656,0.52688659,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906434340,0.6773904,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906434609,0.85531503,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906434832,0.72133478,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906435514,0.72030022,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906437133,0.34638923,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906437569,0.50179923,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906438213,0.63571394,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906439307,0.50179923,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906439533,0.63571394,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906439755,0.75664281,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906440906,0.60123281,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906441135,0.42337372,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906441614,0.72928753,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906441853,0.77322038,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906447789,0.77274253,66648.0,66647.0,0.001696]
["bitfinex","BTCUSD",1729906448510,0.150044,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906448742,0.63999874,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906450322,0.49259415,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906450547,0.62652715,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906450771,0.49259415,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906451011,0.34209034,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906451253,0.29815749,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906451687,0.38820812,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906452336,0.38874999,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906452812,0.29869936,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906453952,0.34266171,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906454155,0.34266984,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906454584,0.29869936,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906455252,0.34268106,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906455468,0.49127907,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906459463,0.89439288,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906459686,1.02832448,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906460137,0.87291448,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906460571,0.62521067,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906460796,0.34268106,66647.0,66646.0,0.07673812]
["bitfinex","BTCUSD",1729906465836,0.1940257,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906466059,0.34274111,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906466281,0.47582048,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906467324,0.61155956,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906468408,0.47848019,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906468894,0.30040341,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906469119,0.41221442,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906469339,0.30040341,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906470467,0.30225675,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906472808,0.41405361,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906474944,0.26348098,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906475179,0.41428737,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906476080,0.30249439,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906476769,0.151688,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906477199,0.30263407,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906477648,0.151688,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906477868,0.39209091,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906478234,0.151688,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906478641,0.151688,66647.0,66646.0,0.00233812]
["bitfinex","BTCUSD",1729906478857,0.151688,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906479835,0.151688,66647.0,66646.0,0.00233812]
["bitfinex","BTCUSD",1729906480479,0.151688,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906482051,0.50377585,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906482274,0.24113134,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906482516,0.39196722,66647.0,66646.0,0.00233812]
["bitfinex","BTCUSD",1729906482736,0.39196722,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906484258,0.30252388,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906485358,0.39195031,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906486008,0.41433053,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906486225,0.39194925,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906487577,0.30252388,66647.0,66646.0,0.00733363]
["bitfinex","BTCUSD",1729906487795,0.30252388,66647.0,66646.0,0.00533363]
["bitfinex","BTCUSD",1729906488018,0.30292624,66647.0,66646.0,0.00533363]
["bitfinex","BTCUSD",1729906489789,0.39233422,66647.0,66646.0,0.00533363]
["bitfinex","BTCUSD",1729906495738,0.30292624,66647.0,66646.0,0.00533363]
["bitfinex","BTCUSD",1729906500590,0.51616973,66647.0,66646.0,0.00533363]
["bitfinex","BTCUSD",1729906500811,0.40440976,66647.0,66646.0,0.00533363]
["bitfinex","BTCUSD",1729906501038,0.97486605,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906501257,1.12536986,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906502342,1.37597337,66647.0,66646.0,0.00033812]
["bitfinex","BTCUSD",1729906502682,1.22509741,66647.0,66646.0,3.014e-05]
["bitfinex","BTCUSD",1729906503000,1.12536986,66647.0,66646.0,3.014e-05]
["bitfinex","BTCUSD",1729906503442,1.22509741,66647.0,66646.0,3.014e-05]
["bitfinex","BTCUSD",1729906505946,0.25,66638.0,66637.0,0.22585429]
["bitfinex","BTCUSD",1729906506166,1.12198989,66638.0,66637.0,0.22585429]
["bitfinex","BTCUSD",1729906506656,0.150084,66629.0,66628.0,0.22585429]
["bitfinex","BTCUSD",1729906506875,0.3906442,66629.0,66628.0,0.22585429]
["bitfinex","BTCUSD",1729906507333,0.150087,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906507571,0.2875249,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906508230,0.38725245,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906508454,0.38723601,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906510089,0.28750846,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906510551,0.22054664,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906511451,0.26518042,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906513027,0.36490797,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906513247,0.46400797,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906513923,0.54160797,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906514145,0.79601735,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906514389,0.9076698,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906515082,0.8957449,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906515312,0.6962898,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906515772,0.79601735,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906518324,0.90741518,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906518548,0.79601735,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906519646,0.39772635,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906519880,0.31602327,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906520109,0.39347311,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906522375,0.59891455,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906522619,0.64347311,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906522851,0.79396094,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906523078,0.54396094,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906524503,0.150087,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906526396,0.150087,66628.0,66627.0,0.080098]
["bitfinex","BTCUSD",1729906529322,0.150087,66628.0,66627.0,0.001698]
["bitfinex","BTCUSD",1729906531367,0.150091,66626.0,66625.0,0.00499551]
["bitfinex","BTCUSD",1729906535954,0.400093,66625.0,66624.0,0.001642]
["bitfinex","BTCUSD",1729906536185,0.55059681,66625.0,66624.0,0.001642]
["bitfinex","BTCUSD",1729906536833,0.61741069,66625.0,66624.0,0.001642]
["bitfinex","BTCUSD",1729906537043,0.7679145,66625.0,66624.0,0.001642]
["bitfinex","BTCUSD",1729906537275,0.8637145,66625.0,66624.0,0.001642]
["bitfinex","BTCUSD",1729906538823,0.79690062,66625.0,66624.0,0.001642]
["bitfinex","BTCUSD",1729906539754,0.48872286,66625.0,66624.0,0.001642]
["bitfinex","BTCUSD",1729906539992,0.19471087,66625.0,66624.0,0.001642]
["bitfinex","BTCUSD",1729906540454,0.150093,66625.0,66624.0,0.001642]
["bitfinex","BTCUSD",1729906540677,0.19471087,66625.0,66624.0,0.001642]
["bitfinex","BTCUSD",1729906541397,0.79472401,66625.0,66624.0,0.001642]
["bitfinex","BTCUSD",1729906541620,1.07579214,66625.0,66624.0,0.00016031]
["bitfinex","BTCUSD",1729906542055,1.07470088,66625.0,66624.0,0.00016031]
["bitfinex","BTCUSD",1729906545520,1.07466073,66625.0,66624.0,0.00016031]
["bitfinex","BTCUSD",1729906545760,1.22537031,66625.0,66624.0,0.00016031]
["bitfinex","BTCUSD",1729906547120,1.22796477,66625.0,66624.0,0.00016031]
["bitfinex","BTCUSD",1729906548056,1.22537031,66625.0,66624.0,0.00016031]
["bitfinex","BTCUSD",1729906550075,1.22534687,66625.0,66624.0,0.00016031]
["bitfinex","BTCUSD",1729906551700,1.22534687,66625.0,66624.0,1.501e-05]
["bitfinex","BTCUSD",1729906552712,1.22623796,66625.0,66624.0,1.501e-05]
["bitfinex","BTCUSD",1729906552926,1.22623454,66625.0,66624.0,1.501e-05]
["bitfinex","BTCUSD",1729906554035,1.07551501,66625.0,66624.0,1.501e-05]
["bitfinex","BTCUSD",1729906554691,0.92619017,66625.0,66624.0,1.501e-05]
["bitfinex","BTCUSD",1729906554904,1.07547695,66625.0,66624.0,1.501e-05]
["bitfinex","BTCUSD",1729906556051,1.09358464,66625.0,66624.0,1.501e-05]
["bitfinex","BTCUSD",1729906559498,1.09361918,66625.0,66624.0,1.501e-05]
["bitfinex","BTCUSD",1729906560363,1.2933143,66625.0,66624.0,1.501e-05]
["bitfinex","BTCUSD",1729906560586,1.2949563,66625.0,66624.0,1.501e-05]
["bitfinex","BTCUSD",1729906561664,0.24995656,66618.0,66617.0,0.001698]
["bitfinex","BTCUSD",1729906561871,0.48431564,66618.0,66617.0,0.001698]
["bitfinex","BTCUSD",1729906562353,0.39927788,66618.0,66617.0,0.001698]
["bitfinex","BTCUSD",1729906562753,0.40087634,66618.0,66617.0,0.001698]
["bitfinex","BTCUSD",1729906563430,0.72598015,66618.0,66617.0,0.001698]
["bitfinex","BTCUSD",1729906563633,1.11977132,66618.0,66617.0,0.001698]
["bitfinex","BTCUSD",1729906564050,1.27048029,66618.0,66617.0,0.001698]
["bitfinex","BTCUSD",1729906564281,1.4209841,66618.0,66617.0,0.001698]
["bitfinex","BTCUSD",1729906564695,1.4209841,66618.0,66616.0,0.00016092]
["bitfinex","BTCUSD",1729906564696,1.27027513,66618.0,66616.0,0.00016092]
["bitfinex","BTCUSD",1729906564918,0.6700782,66617.0,66616.0,0.00016092]
["bitfinex","BTCUSD",1729906565141,0.66832107,66617.0,66616.0,0.00016092]
["bitfinex","BTCUSD",1729906565346,0.77048067,66617.0,66616.0,9.2e-07]
["bitfinex","BTCUSD",1729906566456,1.01686162,66617.0,66616.0,9.2e-07]
["bitfinex","BTCUSD",1729906568529,1.01945166,66617.0,66616.0,9.2e-07]
["bitfinex","BTCUSD",1729906570496,1.01989185,66617.0,66616.0,9.2e-07]
["bitfinex","BTCUSD",1729906571492,0.400129,66609.0,66608.0,0.00015677]
["bitfinex","BTCUSD",1729906571740,0.9884485,66609.0,66608.0,0.00015677]
["bitfinex","BTCUSD",1729906574891,0.99239236,66609.0,66608.0,0.00015677]
["bitfinex","BTCUSD",1729906575840,1.16699236,66609.0,66608.0,0.00015677]
["bitfinex","BTCUSD",1729906578400,1.30080309,66609.0,66608.0,0.00015677]
["bitfinex","BTCUSD",1729906580372,1.16699236,66609.0,66608.0,0.00015677]
["bitfinex","BTCUSD",1729906580824,1.1671692,66609.0,66608.0,0.00015677]
["bitfinex","BTCUSD",1729906581475,1.31786839,66609.0,66608.0,0.00015677]
["bitfinex","BTCUSD",1729906581699,1.31786839,66609.0,66593.0,0.0828]
["bitfinex","BTCUSD",1729906581700,0.30626195,66604.0,66603.0,9.323e-05]
["bitfinex","BTCUSD",1729906581917,0.80099286,66604.0,66603.0,9.323e-05]
["bitfinex","BTCUSD",1729906582389,0.93497756,66604.0,66603.0,9.323e-05]
["bitfinex","BTCUSD",1729906582646,0.95711381,66604.0,66603.0,9.323e-05]
["bitfinex","BTCUSD",1729906582861,1.05371381,66604.0,66603.0,9.323e-05]
["bitfinex","BTCUSD",1729906584195,1.204413,66604.0,66603.0,8.8e-06]
["bitfinex","BTCUSD",1729906584628,1.04829205,66604.0,66603.0,8.8e-06]
["bitfinex","BTCUSD",1729906586416,0.89759286,66604.0,66603.0,8.8e-06]
["bitfinex","BTCUSD",1729906587327,1.04831059,66604.0,66603.0,8.8e-06]
["bitfinex","BTCUSD",1729906587549,0.92110838,66604.0,66603.0,8.8e-06]
["bitfinex","BTCUSD",1729906588243,1.07184126,66604.0,66603.0,8.8e-06]
["bitfinex","BTCUSD",1729906588461,1.01563173,66604.0,66603.0,8.8e-06]
["bitfinex","BTCUSD",1729906588685,0.91572031,66604.0,66603.0,8.8e-06]
["bitfinex","BTCUSD",1729906588906,0.86489885,66604.0,66603.0,8.8e-06]
["bitfinex","BTCUSD",1729906589165,0.86489885,66604.0,66584.0,0.0939]
["bitfinex","BTCUSD",1729906589166,0.246788,66583.0,66580.0,0.00584451]
["bitfinex","BTCUSD",1729906589391,0.246788,66583.0,66561.0,0.22670329]
["bitfinex","BTCUSD",1729906589392,0.165235,66562.0,66561.0,0.22670329]
["bitfinex","BTCUSD",1729906589621,0.165235,66562.0,66553.0,0.22585429]
["bitfinex","BTCUSD",1729906589622,0.165244,66558.0,66553.0,0.22585429]
["bitfinex","BTCUSD",1729906589858,0.25016442,66554.0,66553.0,0.22585429]
["bitfinex","BTCUSD",1729906590113,0.25016442,66554.0,66550.0,0.00085]
["bitfinex","BTCUSD",1729906590114,0.15026,66551.0,66550.0,0.00085]
["bitfinex","BTCUSD",1729906590342,0.29476065,66551.0,66550.0,0.00085]
["bitfinex","BTCUSD",1729906590790,0.25017142,66551.0,66550.0,0.00085]
["bitfinex","BTCUSD",1729906591461,0.15026,66551.0,66550.0,0.00085]
["bitfinex","BTCUSD",1729906592892,0.300509,66554.0,66550.0,0.08265]
["bitfinex","BTCUSD",1729906593115,0.13829554,66552.0,66550.0,0.08265]
["bitfinex","BTCUSD",1729906593340,0.08931353,66558.0,66555.0,0.002]
["bitfinex","BTCUSD",1729906593560,0.08931353,66558.0,66550.0,0.08265]
["bitfinex","BTCUSD",1729906593561,0.22585429,66557.0,66550.0,0.08265]
["bitfinex","BTCUSD",1729906593777,0.08931353,66558.0,66556.0,0.002]
["bitfinex","BTCUSD",1729906594005,0.08931353,66558.0,66550.0,0.08265]
["bitfinex","BTCUSD",1729906594006,0.23955753,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1729906594711,0.150244,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1729906594942,0.01,66571.0,66557.0,0.002]
["bitfinex","BTCUSD",1729906594943,0.005,66576.0,66562.0,0.002]
["bitfinex","BTCUSD",1729906595195,0.37608729,66563.0,66562.0,0.002]
["bitfinex","BTCUSD",1729906595435,0.150233,66563.0,66562.0,0.002]
["bitfinex","BTCUSD",1729906595675,0.01,66578.0,66562.0,0.002]
["bitfinex","BTCUSD",1729906595676,0.28034902,66583.0,66564.0,0.002]
["bitfinex","BTCUSD",1729906595915,0.37606329,66574.0,66573.0,0.002]
["bitfinex","BTCUSD",1729906596145,0.37606329,66574.0,66573.0,0.0838]
["bitfinex","BTCUSD",1729906596146,0.22585429,66574.0,66573.0,0.0838]
["bitfinex","BTCUSD",1729906596406,0.150208,66574.0,66573.0,0.0838]
["bitfinex","BTCUSD",1729906597539,0.450614,66576.0,66575.0,0.002]
["bitfinex","BTCUSD",1729906597801,0.5257143,66576.0,66575.0,0.002]
["bitfinex","BTCUSD",1729906598034,0.450614,66576.0,66575.0,0.002]
["bitfinex","BTCUSD",1729906598505,0.150208,66574.0,66573.0,0.0818]
["bitfinex","BTCUSD",1729906601792,0.22585429,66575.0,66560.0,0.31975429]
["bitfinex","BTCUSD",1729906602006,0.150238,66561.0,66560.0,0.31975429]
["bitfinex","BTCUSD",1729906602229,0.150238,66561.0,66560.0,0.40055429]
["bitfinex","BTCUSD",1729906602456,0.150238,66561.0,66560.0,0.1747]
["bitfinex","BTCUSD",1729906604043,0.300459,66565.0,66560.0,0.1747]
["bitfinex","BTCUSD",1729906604044,0.150233,66564.0,66560.0,0.1747]
["bitfinex","BTCUSD",1729906604277,0.300459,66565.0,66560.0,0.1747]
["bitfinex","BTCUSD",1729906604735,0.150231,66564.0,66560.0,0.1747]
["bitfinex","BTCUSD",1729906604951,0.150237,66562.0,66560.0,0.1747]
["bitfinex","BTCUSD",1729906605168,0.150238,66561.0,66560.0,0.1747]
["bitfinex","BTCUSD",1729906605378,0.300452,66567.0,66560.0,0.1747]
["bitfinex","BTCUSD",1729906605586,0.150236,66562.0,66560.0,0.1747]
["bitfinex","BTCUSD",1729906607411,0.15188,66562.0,66560.0,0.0808]
["bitfinex","BTCUSD",1729906607858,0.001644,66562.0,66560.0,0.0808]
["bitfinex","BTCUSD",1729906608057,0.001644,66562.0,66561.0,0.15634728]
["bitfinex","BTCUSD",1729906609041,0.001644,66562.0,66561.0,0.30374622]
["bitfinex","BTCUSD",1729906609315,0.001644,66562.0,66561.0,0.30074181]
["bitfinex","BTCUSD",1729906609552,0.001644,66562.0,66561.0,0.30874596]
["bitfinex","BTCUSD",1729906609786,0.001644,66562.0,66561.0,0.30574181]
["bitfinex","BTCUSD",1729906610675,0.001644,66562.0,66561.0,0.39794181]
["bitfinex","BTCUSD",1729906610916,0.001644,66562.0,66561.0,0.40294181]
["bitfinex","BTCUSD",1729906611129,0.001644,66562.0,66561.0,0.40794181]
["bitfinex","BTCUSD",1729906617059,0.001644,66562.0,66561.0,0.48374181]
["bitfinex","BTCUSD",1729906617268,0.001644,66562.0,66561.0,0.48574181]
["bitfinex","BTCUSD",1729906617484,0.001644,66562.0,66561.0,0.48374181]
["bitfinex","BTCUSD",1729906618866,0.001644,66562.0,66561.0,0.48574181]
["bitfinex","BTCUSD",1729906619099,0.001644,66562.0,66561.0,0.48374181]
["bitfinex","BTCUSD",1729906619985,0.001644,66575.0,66574.0,0.47790256]
["bitfinex","BTCUSD",1729906620207,0.001644,66575.0,66574.0,0.32155528]
["bitfinex","BTCUSD",1729906620960,0.001644,66575.0,66574.0,0.16634728]
["bitfinex","BTCUSD",1729906621139,0.001644,66575.0,66567.0,0.382948]
["bitfinex","BTCUSD",1729906621361,0.001644,66575.0,66570.0,0.150215]
["bitfinex","BTCUSD",1729906621584,0.001644,66575.0,66570.0,0.30656228]
["bitfinex","BTCUSD",1729906621806,0.001644,66575.0,66571.0,0.150214]
["bitfinex","BTCUSD",1729906622307,0.001644,66575.0,66570.0,0.15634728]
["bitfinex","BTCUSD",1729906622538,0.001644,66575.0,66567.0,0.377948]
["bitfinex","BTCUSD",1729906622539,0.300417,66574.0,66567.0,0.0775]
["bitfinex","BTCUSD",1729906622761,0.300422,66573.0,66562.0,0.16134728]
["bitfinex","BTCUSD",1729906622984,0.001644,66575.0,66562.0,0.16134728]
["bitfinex","BTCUSD",1729906623205,0.001644,66575.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729906623427,0.150221,66569.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729906623671,0.150221,66569.0,66564.0,0.15050381]
["bitfinex","BTCUSD",1729906623905,0.150221,66569.0,66566.0,0.15634728]
["bitfinex","BTCUSD",1729906624597,0.300419,66574.0,66566.0,0.15634728]
["bitfinex","BTCUSD",1729906624598,0.150211,66573.0,66567.0,0.150223]
["bitfinex","BTCUSD",1729906624882,0.150218,66570.0,66566.0,0.15634728]
["bitfinex","BTCUSD",1729906625363,0.150216,66571.0,66566.0,0.15634728]
["bitfinex","BTCUSD",1729906625601,0.300417,66574.0,66566.0,0.15634728]
["bitfinex","BTCUSD",1729906625602,0.150218,66570.0,66566.0,0.15634728]
["bitfinex","BTCUSD",1729906625796,0.300417,66574.0,66566.0,0.15634728]
["bitfinex","BTCUSD",1729906626057,0.150214,66572.0,66566.0,0.30657228]
["bitfinex","BTCUSD",1729906626294,0.150216,66571.0,66566.0,0.15634728]
["bitfinex","BTCUSD",1729906626764,0.150212,66573.0,66566.0,0.30657228]
["bitfinex","BTCUSD",1729906627002,0.150216,66571.0,66566.0,0.30657228]
["bitfinex","BTCUSD",1729906627678,0.150212,66573.0,66567.0,0.150223]
["bitfinex","BTCUSD",1729906627894,0.22749829,66575.0,66567.0,0.150223]
["bitfinex","BTCUSD",1729906628124,0.150214,66572.0,66567.0,0.150223]
["bitfinex","BTCUSD",1729906628337,0.151851,66575.0,66566.0,0.15634728]
["bitfinex","BTCUSD",1729906628550,0.001644,66575.0,66567.0,0.00300411]
["bitfinex","BTCUSD",1729906628768,0.150208,66574.0,66569.0,0.150219]
["bitfinex","BTCUSD",1729906629409,0.150212,66573.0,66567.0,0.150223]
["bitfinex","BTCUSD",1729906629667,0.001644,66575.0,66574.0,0.150208]
["bitfinex","BTCUSD",1729906629934,0.22749829,66575.0,66574.0,0.0775]
["bitfinex","BTCUSD",1729906630169,0.001644,66575.0,66574.0,0.0775]
["bitfinex","BTCUSD",1729906630393,0.001644,66575.0,66572.0,0.150212]
["bitfinex","BTCUSD",1729906630619,0.001644,66575.0,66573.0,0.15050381]
["bitfinex","BTCUSD",1729906631546,0.001644,66575.0,66573.0,0.30071381]
["bitfinex","BTCUSD",1729906632870,0.22585429,66574.0,66561.0,0.005]
["bitfinex","BTCUSD",1729906633079,0.150218,66570.0,66564.0,0.150231]
["bitfinex","BTCUSD",1729906633336,0.15022,66569.0,66565.0,0.15050381]
["bitfinex","BTCUSD",1729906633545,0.300418,66574.0,66565.0,0.30073181]
["bitfinex","BTCUSD",1729906633546,0.150215,66571.0,66565.0,0.30073181]
["bitfinex","BTCUSD",1729906633761,0.150215,66571.0,66566.0,0.150226]
["bitfinex","BTCUSD",1729906633982,0.150215,66571.0,66566.0,0.30072981]
["bitfinex","BTCUSD",1729906634202,0.150216,66571.0,66566.0,0.30072881]
["bitfinex","BTCUSD",1729906634454,0.150216,66571.0,66560.0,0.15106]
["bitfinex","BTCUSD",1729906634455,0.05568973,66571.0,66560.0,0.15106]
["bitfinex","BTCUSD",1729906634690,0.150232,66564.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906635787,0.30044,66569.0,66560.0,0.151061]
["bitfinex","BTCUSD",1729906636020,0.150227,66566.0,66560.0,0.151061]
["bitfinex","BTCUSD",1729906636544,0.22585429,66568.0,66560.0,0.151061]
["bitfinex","BTCUSD",1729906636763,0.150229,66565.0,66560.0,0.151061]
["bitfinex","BTCUSD",1729906637219,0.300453,66566.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906637436,0.04464021,66567.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906637881,0.150233,66563.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906639024,0.150231,66564.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906639473,0.06251977,66564.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906639704,0.150238,66561.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906640380,0.40313848,66561.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906640622,0.40326572,66561.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906640838,0.47020534,66561.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906641053,0.42810933,66561.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906641281,0.56202996,66561.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906641700,0.42810933,66561.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906642831,0.31385806,66561.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906643048,0.4031888,66561.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906643266,0.150238,66561.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906643489,0.19490689,66561.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906643983,0.19490742,66561.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906644617,0.150238,66561.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906644845,0.30323849,66561.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906645068,0.19490195,66561.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906645512,0.1948988,66561.0,66560.0,0.000822]
["bitfinex","BTCUSD",1729906645731,0.3674582,66563.0,66560.0,0.15132581]
["bitfinex","BTCUSD",1729906645732,0.0446608,66563.0,66560.0,0.15132581]
["bitfinex","BTCUSD",1729906645945,0.001644,66566.0,66565.0,0.150229]
["bitfinex","BTCUSD",1729906646184,0.001644,66566.0,66565.0,0.229229]
["bitfinex","BTCUSD",1729906646708,0.001644,66566.0,66565.0,0.37973281]
["bitfinex","BTCUSD",1729906647175,0.001644,66566.0,66565.0,0.22950381]
["bitfinex","BTCUSD",1729906647383,0.001644,66566.0,66565.0,0.37973281]
["bitfinex","BTCUSD",1729906647837,0.001644,66566.0,66562.0,0.150235]
["bitfinex","BTCUSD",1729906648060,0.001644,66566.0,66563.0,0.15050381]
["bitfinex","BTCUSD",1729906649404,0.001644,66566.0,66560.0,0.16233628]
["bitfinex","BTCUSD",1729906649624,0.151871,66566.0,66561.0,0.30074081]
["bitfinex","BTCUSD",1729906650572,0.15023,66565.0,66561.0,0.15050381]
["bitfinex","BTCUSD",1729906651052,0.001644,66566.0,66561.0,0.15050381]
["bitfinex","BTCUSD",1729906651270,0.150231,66564.0,66561.0,0.15050381]
["bitfinex","BTCUSD",1729906651490,0.150238,66561.0,66560.0,0.005989]
["bitfinex","BTCUSD",1729906651770,0.150238,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906651995,0.1949086,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906652205,0.150238,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906652421,0.2172439,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906653548,0.150238,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906653776,0.19490088,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906654254,0.300467,66563.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906654255,0.04466491,66563.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906654463,0.150238,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906656024,0.19490291,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906657189,0.150238,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906657417,0.19490291,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906657642,0.150238,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906657879,0.27514928,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906660466,0.51593211,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906660707,0.7013357,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906660927,0.61201858,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906661580,0.61590993,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906663678,0.61567234,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906665402,0.45284063,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906666960,0.324038,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906669546,0.48697701,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906670201,0.31317701,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906670840,0.42485175,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906671707,0.40251567,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906672420,0.150238,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906672637,0.19491054,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906673504,0.19491091,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906673732,0.150238,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906675125,0.25248499,66561.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906675334,0.09099367,66562.0,66560.0,0.000989]
["bitfinex","BTCUSD",1729906675335,0.001642,66562.0,66561.0,0.155238]
["bitfinex","BTCUSD",1729906675552,0.001642,66562.0,66561.0,0.30874605]
["bitfinex","BTCUSD",1729906675772,0.001642,66562.0,66561.0,0.30574181]
["bitfinex","BTCUSD",1729906676703,0.001642,66562.0,66561.0,0.38164181]
["bitfinex","BTCUSD",1729906678295,0.001642,66562.0,66561.0,0.39164181]
["bitfinex","BTCUSD",1729906681879,0.001642,66562.0,66561.0,0.39364181]
["bitfinex","BTCUSD",1729906682661,0.001642,66562.0,66561.0,0.48784181]
["bitfinex","BTCUSD",1729906683562,0.001642,66562.0,66561.0,0.53549557]
["bitfinex","BTCUSD",1729906683795,0.001644,66566.0,66565.0,0.165229]
["bitfinex","BTCUSD",1729906684048,0.001644,66566.0,66565.0,0.64938009]
["bitfinex","BTCUSD",1729906685416,0.001644,66575.0,66574.0,0.165208]
["bitfinex","BTCUSD",1729906685666,0.001644,66575.0,66574.0,0.64935909]
["bitfinex","BTCUSD",1729906686411,0.62566829,66597.0,66589.0,0.155174]
["bitfinex","BTCUSD",1729906686412,0.22585429,66597.0,66589.0,0.155174]
["bitfinex","BTCUSD",1729906686610,0.22585429,66597.0,66589.0,0.46202509]
["bitfinex","BTCUSD",1729906686838,0.22585429,66597.0,66591.0,0.30034]
["bitfinex","BTCUSD",1729906687084,0.22585429,66597.0,66596.0,0.30650628]
["bitfinex","BTCUSD",1729906687301,0.22585429,66604.0,66596.0,0.30685109]
["bitfinex","BTCUSD",1729906687519,0.22585429,66604.0,66600.0,0.15634728]
["bitfinex","BTCUSD",1729906687520,0.37599529,66604.0,66600.0,0.15634728]
["bitfinex","BTCUSD",1729906687790,0.22585429,66604.0,66600.0,0.15634728]
["bitfinex","BTCUSD",1729906688012,0.180642,66609.0,66600.0,0.15634728]
["bitfinex","BTCUSD",1729906688234,0.180642,66609.0,66604.0,0.15634728]
["bitfinex","BTCUSD",1729906688458,0.150138,66605.0,66604.0,0.15634728]
["bitfinex","BTCUSD",1729906688697,0.330772,66609.0,66604.0,0.15634728]
["bitfinex","BTCUSD",1729906688916,0.001642,66609.0,66604.0,0.18699711]
["bitfinex","BTCUSD",1729906689382,0.151773,66609.0,66604.0,0.15634728]
["bitfinex","BTCUSD",1729906689842,0.001642,66609.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729906690297,0.001642,66609.0,66604.0,0.30685109]
["bitfinex","BTCUSD",1729906690515,0.151771,66609.0,66604.0,0.30685109]
["bitfinex","BTCUSD",1729906690938,0.151771,66609.0,66604.0,0.45699009]
["bitfinex","BTCUSD",1729906691155,0.001642,66609.0,66604.0,0.30685109]
["bitfinex","BTCUSD",1729906691383,0.151772,66609.0,66604.0,0.30685109]
["bitfinex","BTCUSD",1729906691602,0.151772,66609.0,66601.0,0.300292]
["bitfinex","BTCUSD",1729906691603,0.001642,66609.0,66608.0,0.15634728]
["bitfinex","BTCUSD",1729906692263,0.001642,66609.0,66608.0,0.45698309]
["bitfinex","BTCUSD",1729906692553,0.001642,66609.0,66608.0,0.54508309]
["bitfinex","BTCUSD",1729906692773,0.001642,66609.0,66608.0,0.55508309]
["bitfinex","BTCUSD",1729906700513,0.001642,66609.0,66608.0,0.16050381]
["bitfinex","BTCUSD",1729906700764,0.151771,66609.0,66608.0,0.01]
["bitfinex","BTCUSD",1729906701203,0.150153,66599.0,66593.0,0.38101829]
["bitfinex","BTCUSD",1729906701428,0.150153,66599.0,66597.0,0.005]
["bitfinex","BTCUSD",1729906701674,0.150153,66599.0,66598.0,0.15050381]
["bitfinex","BTCUSD",1729906701906,0.450446,66601.0,66598.0,0.15050381]
["bitfinex","BTCUSD",1729906702126,0.150149,66601.0,66598.0,0.15050381]
["bitfinex","BTCUSD",1729906702360,0.300273,66606.0,66598.0,0.15050381]
["bitfinex","BTCUSD",1729906702569,0.150144,66603.0,66598.0,0.15050381]
["bitfinex","BTCUSD",1729906703062,0.001642,66609.0,66601.0,0.300295]
["bitfinex","BTCUSD",1729906703291,0.22585429,66604.0,66602.0,0.15050381]
["bitfinex","BTCUSD",1729906703515,0.150133,66608.0,66603.0,0.150142]
["bitfinex","BTCUSD",1729906703744,0.001642,66609.0,66602.0,0.15050381]
["bitfinex","BTCUSD",1729906703965,0.001642,66609.0,66602.0,0.30064881]
["bitfinex","BTCUSD",1729906704402,0.150133,66608.0,66602.0,0.30064881]
["bitfinex","BTCUSD",1729906705129,0.001642,66609.0,66597.0,0.005]
["bitfinex","BTCUSD",1729906705359,0.001642,66609.0,66598.0,0.30065781]
["bitfinex","BTCUSD",1729906705588,0.150144,66603.0,66598.0,0.30065781]
["bitfinex","BTCUSD",1729906705808,0.150146,66602.0,66598.0,0.15050381]
["bitfinex","BTCUSD",1729906706243,0.150141,66604.0,66598.0,0.30065681]
["bitfinex","BTCUSD",1729906706665,0.300268,66607.0,66598.0,0.15050381]
["bitfinex","BTCUSD",1729906706886,0.150144,66603.0,66598.0,0.15050381]
["bitfinex","BTCUSD",1729906707106,0.150144,66603.0,66598.0,0.30065681]
["bitfinex","BTCUSD",1729906707320,0.150144,66603.0,66598.0,0.15050381]
["bitfinex","BTCUSD",1729906708686,0.001642,66609.0,66597.0,0.005]
["bitfinex","BTCUSD",1729906708896,0.150151,66600.0,66597.0,0.005]
["bitfinex","BTCUSD",1729906709340,0.150146,66602.0,66597.0,0.005]
["bitfinex","BTCUSD",1729906710025,0.150148,66601.0,66597.0,0.005]
["bitfinex","BTCUSD",1729906710251,0.3003,66600.0,66587.0,0.005]
["bitfinex","BTCUSD",1729906710509,0.0792,66603.0,66593.0,0.22585429]
["bitfinex","BTCUSD",1729906710720,0.300295,66601.0,66589.0,0.005]
["bitfinex","BTCUSD",1729906710969,0.15016,66596.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729906711176,0.150161,66595.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729906711393,0.15016,66596.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729906711850,0.15016,66596.0,66589.0,0.15550381]
["bitfinex","BTCUSD",1729906711851,0.300322,66595.0,66589.0,0.005]
["bitfinex","BTCUSD",1729906712077,0.150167,66593.0,66589.0,0.005]
["bitfinex","BTCUSD",1729906712307,0.0922,66596.0,66589.0,0.005]
["bitfinex","BTCUSD",1729906712538,0.150161,66595.0,66589.0,0.005]
["bitfinex","BTCUSD",1729906712762,0.15017,66591.0,66589.0,0.005]
["bitfinex","BTCUSD",1729906713213,0.300327,66594.0,66589.0,0.005]
["bitfinex","BTCUSD",1729906713475,0.150169,66592.0,66589.0,0.005]
["bitfinex","BTCUSD",1729906713687,0.150164,66594.0,66589.0,0.005]
["bitfinex","BTCUSD",1729906713914,0.0922,66596.0,66589.0,0.005]
["bitfinex","BTCUSD",1729906714128,0.0922,66596.0,66592.0,0.150166]
["bitfinex","BTCUSD",1729906714586,0.0922,66596.0,66590.0,0.300345]
["bitfinex","BTCUSD",1729906714805,0.0922,66596.0,66593.0,0.150164]
["bitfinex","BTCUSD",1729906715045,0.0792,66603.0,66589.0,0.16134728]
["bitfinex","BTCUSD",1729906715261,0.22585429,66602.0,66593.0,0.30685109]
["bitfinex","BTCUSD",1729906715708,0.37600029,66602.0,66596.0,0.150158]
["bitfinex","BTCUSD",1729906716182,0.150148,66601.0,66596.0,0.150158]
["bitfinex","BTCUSD",1729906716394,0.30505429,66603.0,66593.0,0.15050381]
["bitfinex","BTCUSD",1729906716607,0.30505429,66603.0,66589.0,0.005]
["bitfinex","BTCUSD",1729906716821,0.150156,66598.0,66592.0,0.150167]
["bitfinex","BTCUSD",1729906718136,0.150156,66598.0,66593.0,0.150165]
["bitfinex","BTCUSD",1729906719270,0.450453,66600.0,66592.0,0.150168]
["bitfinex","BTCUSD",1729906719491,0.150153,66599.0,66593.0,0.150164]
["bitfinex","BTCUSD",1729906720382,0.0922,66605.0,66594.0,0.3763581]
["bitfinex","BTCUSD",1729906720598,0.0922,66605.0,66596.0,0.15634728]
["bitfinex","BTCUSD",1729906720599,0.22585429,66604.0,66596.0,0.15634728]
["bitfinex","BTCUSD",1729906720816,0.22585429,66604.0,66599.0,0.150151]
["bitfinex","BTCUSD",1729906721039,0.242339,66605.0,66600.0,0.150148]
["bitfinex","BTCUSD",1729906721040,0.0922,66605.0,66600.0,0.150148]
["bitfinex","BTCUSD",1729906721276,0.0922,66605.0,66601.0,0.150146]
["bitfinex","BTCUSD",1729906721520,0.300248,66612.0,66599.0,0.300304]
["bitfinex","BTCUSD",1729906721521,0.466948,66612.0,66600.0,0.30685109]
["bitfinex","BTCUSD",1729906721731,0.150133,66608.0,66602.0,0.150144]
["bitfinex","BTCUSD",1729906723241,0.150139,66605.0,66600.0,0.15050381]
["bitfinex","BTCUSD",1729906723471,0.150147,66602.0,66597.0,0.005]
["bitfinex","BTCUSD",1729906723682,0.150148,66601.0,66599.0,0.22585429]
["bitfinex","BTCUSD",1729906723901,0.150148,66601.0,66597.0,0.005]
["bitfinex","BTCUSD",1729906724342,0.150144,66603.0,66597.0,0.005]
["bitfinex","BTCUSD",1729906725882,0.151786,66603.0,66597.0,0.005]
["bitfinex","BTCUSD",1729906726127,0.001642,66603.0,66597.0,0.005]
["bitfinex","BTCUSD",1729906726343,0.150145,66602.0,66597.0,0.005]
["bitfinex","BTCUSD",1729906727204,0.150145,66602.0,66597.0,0.155156]
["bitfinex","BTCUSD",1729906727447,0.150145,66602.0,66598.0,0.0155156]
["bitfinex","BTCUSD",1729906728791,0.001642,66603.0,66598.0,0.0155156]
["bitfinex","BTCUSD",1729906729014,0.001642,66603.0,66598.0,0.1656696]
["bitfinex","BTCUSD",1729906729472,0.151785,66603.0,66598.0,0.1656696]
["bitfinex","BTCUSD",1729906732518,0.001642,66603.0,66602.0,0.150145]
["bitfinex","BTCUSD",1729906733405,0.001642,66603.0,66602.0,0.18297361]
["bitfinex","BTCUSD",1729906733912,0.001642,66603.0,66602.0,0.150145]
["bitfinex","BTCUSD",1729906736190,0.001642,66603.0,66601.0,0.150146]
["bitfinex","BTCUSD",1729906738029,0.001642,66603.0,66602.0,0.150145]
["bitfinex","BTCUSD",1729906740253,0.001642,66603.0,66601.0,0.150146]
["bitfinex","BTCUSD",1729906740723,0.001642,66603.0,66599.0,0.15050381]
["bitfinex","BTCUSD",1729906740943,0.001642,66603.0,66600.0,0.150149]
["bitfinex","BTCUSD",1729906741159,0.001642,66603.0,66601.0,0.150147]
["bitfinex","BTCUSD",1729906743230,0.001642,66603.0,66602.0,0.150145]
["bitfinex","BTCUSD",1729906744989,0.001642,66603.0,66602.0,0.30365142]
["bitfinex","BTCUSD",1729906745216,0.001642,66603.0,66602.0,0.30064881]
["bitfinex","BTCUSD",1729906746580,0.001642,66603.0,66602.0,0.38834881]
["bitfinex","BTCUSD",1729906746850,0.001642,66603.0,66602.0,0.39834881]
["bitfinex","BTCUSD",1729906760163,0.001642,66603.0,66602.0,0.31564881]
["bitfinex","BTCUSD",1729906763013,0.001642,66603.0,66602.0,0.41284881]
["bitfinex","BTCUSD",1729906764375,0.001642,66603.0,66602.0,0.49394881]
["bitfinex","BTCUSD",1729906766613,0.001642,66603.0,66602.0,0.49778449]
["bitfinex","BTCUSD",1729906769296,0.001642,66603.0,66602.0,0.5454355]
["bitfinex","BTCUSD",1729906769955,0.001642,66603.0,66602.0,0.59039869]
["bitfinex","BTCUSD",1729906770168,0.001642,66603.0,66602.0,0.59239869]
["bitfinex","BTCUSD",1729906770643,0.001642,66603.0,66602.0,0.5474355]
["bitfinex","BTCUSD",1729906771776,0.001642,66603.0,66602.0,0.49978449]
["bitfinex","BTCUSD",1729906772064,0.001642,66603.0,66602.0,0.49778449]
["bitfinex","BTCUSD",1729906772728,0.001642,66603.0,66602.0,0.49978449]
["bitfinex","BTCUSD",1729906783521,0.001642,66603.0,66602.0,0.54474768]
["bitfinex","BTCUSD",1729906783754,0.001642,66609.0,66608.0,0.40527928]
["bitfinex","BTCUSD",1729906783966,0.001642,66609.0,66608.0,0.55578309]
["bitfinex","BTCUSD",1729906784404,0.001642,66609.0,66608.0,0.59896823]
["bitfinex","BTCUSD",1729906784884,0.001642,66609.0,66608.0,0.59696823]
["bitfinex","BTCUSD",1729906786463,0.001642,66609.0,66608.0,0.51516823]
["bitfinex","BTCUSD",1729906790032,0.001642,66609.0,66608.0,0.51716823]
["bitfinex","BTCUSD",1729906790762,0.001642,66609.0,66608.0,0.51516823]
["bitfinex","BTCUSD",1729906796968,0.001642,66609.0,66608.0,0.41540202]
["bitfinex","BTCUSD",1729906798775,0.00146129,66609.0,66608.0,0.41540202]
["bitfinex","BTCUSD",1729906799260,0.00146129,66609.0,66608.0,0.51716823]
["bitfinex","BTCUSD",1729906799470,0.00146129,66609.0,66608.0,0.51516823]
["bitfinex","BTCUSD",1729906802397,0.00146129,66609.0,66608.0,0.31563581]
["bitfinex","BTCUSD",1729906802616,0.16916129,66609.0,66608.0,0.30563581]
["bitfinex","BTCUSD",1729906802849,0.16916129,66609.0,66608.0,0.40540202]
["bitfinex","BTCUSD",1729906803735,0.09376129,66609.0,66608.0,0.41040202]
["bitfinex","BTCUSD",1729906803976,0.09376129,66609.0,66608.0,0.41540202]
["bitfinex","BTCUSD",1729906804233,0.09376129,66609.0,66608.0,0.51516823]
["bitfinex","BTCUSD",1729906804234,0.00146129,66609.0,66608.0,0.51516823]
["bitfinex","BTCUSD",1729906805766,0.00146129,66609.0,66608.0,0.51716823]
["bitfinex","BTCUSD",1729906806020,0.00146129,66609.0,66608.0,0.41540202]
["bitfinex","BTCUSD",1729906806261,0.00146129,66609.0,66608.0,0.31563581]
["bitfinex","BTCUSD",1729906806470,0.09376129,66609.0,66608.0,0.31563581]
["bitfinex","BTCUSD",1729906807165,0.09376129,66609.0,66608.0,0.30563581]
["bitfinex","BTCUSD",1729906807411,0.09376129,66609.0,66608.0,0.31563581]
["bitfinex","BTCUSD",1729906808530,0.09376129,66609.0,66608.0,0.31063581]
["bitfinex","BTCUSD",1729906808744,0.09376129,66609.0,66608.0,0.31563581]
["bitfinex","BTCUSD",1729906816846,0.09376129,66609.0,66608.0,0.31063581]
["bitfinex","BTCUSD",1729906817060,0.09376129,66609.0,66608.0,0.30563581]
["bitfinex","BTCUSD",1729906817504,0.09376129,66609.0,66608.0,0.30645681]
["bitfinex","BTCUSD",1729906817930,0.09376129,66609.0,66608.0,0.31145681]
["bitfinex","BTCUSD",1729906818148,0.09376129,66609.0,66608.0,0.31645681]
["bitfinex","BTCUSD",1729906821727,0.09376129,66609.0,66608.0,0.31145681]
["bitfinex","BTCUSD",1729906821949,0.09376129,66609.0,66608.0,0.30645681]
["bitfinex","BTCUSD",1729906823044,0.16926129,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906823276,0.16926129,66609.0,66608.0,0.150953]
["bitfinex","BTCUSD",1729906824822,0.16926129,66609.0,66608.0,0.1716303]
["bitfinex","BTCUSD",1729906827494,0.16926129,66609.0,66608.0,0.1666303]
["bitfinex","BTCUSD",1729906827712,0.16926129,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906827713,0.31939029,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906829835,0.36414396,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906830083,0.47379048,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906830312,0.58567467,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906830531,0.47379048,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906831071,0.56324384,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906831504,0.47379048,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906832142,0.56324384,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906832572,0.31939029,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906832785,0.38644895,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906833001,0.31939029,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906833885,0.38643495,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906835705,0.58001614,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906836233,0.49056278,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906836689,0.89606659,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906836918,1.00791867,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906837125,0.89606659,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906837557,1.00771738,66609.0,66608.0,0.000821]
["bitfinex","BTCUSD",1729906837796,1.00771738,66609.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906837797,0.325541,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906838031,0.84127204,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906838243,0.72762052,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906838718,0.83923287,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906838975,0.83423287,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906839201,0.83923287,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906839425,0.98973668,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906839640,0.87812433,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906840093,0.88200416,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906840531,0.97126449,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906840745,0.79012462,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906840966,0.79012622,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906841179,0.87647356,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906841397,0.72319466,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906841612,0.79012525,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906841837,0.72819466,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906842060,0.79012525,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906842293,0.79511126,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906842538,0.79011126,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906842785,0.72319466,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906843213,0.32242083,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906843427,0.318541,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906845270,0.46904481,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906845518,0.48404481,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906845737,0.63858116,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906845957,0.8783071,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906846678,0.8763071,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906846910,0.69643227,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906847128,0.38542465,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906847351,0.36313174,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906847585,0.318541,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906850001,0.41830721,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906850217,0.52549697,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906850455,0.58185833,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906856647,0.47466857,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906860369,0.51925464,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906860836,0.47466857,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906861050,0.51929281,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906861505,0.71578636,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906861726,0.92568497,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906861989,0.90346064,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906862646,0.8142198,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906862860,0.92568497,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906863075,0.8142198,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906863304,1.13285118,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906863522,0.98172361,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906864645,0.96972361,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906864900,0.67062982,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906865119,0.67562982,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906865331,0.76488579,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906865556,0.75988579,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906865764,0.82113363,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906867576,0.93270119,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906867794,0.82113363,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906868020,0.93282972,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906868230,0.93782972,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906868455,0.82117483,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906870540,0.67067102,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906870752,0.34614345,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906870993,0.34614345,66604.0,66603.0,0.07952]
["bitfinex","BTCUSD",1729906870994,0.24138462,66604.0,66603.0,0.07952]
["bitfinex","BTCUSD",1729906871233,0.11174793,66606.0,66603.0,0.07952]
["bitfinex","BTCUSD",1729906871234,0.0670503,66605.0,66603.0,0.07952]
["bitfinex","BTCUSD",1729906871462,0.23953577,66606.0,66603.0,0.07952]
["bitfinex","BTCUSD",1729906871463,0.04470373,66604.0,66603.0,0.07952]
["bitfinex","BTCUSD",1729906871691,0.0670503,66605.0,66603.0,0.07952]
["bitfinex","BTCUSD",1729906872359,0.06707486,66605.0,66603.0,0.07952]
["bitfinex","BTCUSD",1729906872605,0.06707486,66604.0,66603.0,0.07952]
["bitfinex","BTCUSD",1729906872813,0.21721586,66604.0,66603.0,0.07952]
["bitfinex","BTCUSD",1729906873035,0.21721586,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906873252,0.37599529,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906873475,0.30448394,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906875054,0.34856502,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906875295,0.30448394,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906875506,0.58201181,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906875718,0.59084255,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906878199,0.44786209,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906878641,0.34856209,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906878874,0.48290115,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906879111,0.30448394,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906881306,0.30379849,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906881575,0.34789153,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906884175,0.47377609,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906884392,0.65357609,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906890686,0.44699153,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906890923,0.34789153,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906899488,0.34739469,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906900841,0.6715985,66604.0,66603.0,0.00082]
["bitfinex","BTCUSD",1729906901086,0.6715985,66604.0,66577.0,0.300401]
["bitfinex","BTCUSD",1729906901087,0.150195,66580.0,66569.0,0.0758]
["bitfinex","BTCUSD",1729906901348,0.57147349,66580.0,66569.0,0.0758]
["bitfinex","BTCUSD",1729906901581,0.30335565,66580.0,66571.0,0.150213]
["bitfinex","BTCUSD",1729906901784,0.1502,66578.0,66572.0,0.37606529]
["bitfinex","BTCUSD",1729906902024,0.24274673,66577.0,66572.0,0.22585429]
["bitfinex","BTCUSD",1729906902260,0.150204,66576.0,66572.0,0.22585429]
["bitfinex","BTCUSD",1729906902683,0.06716379,66577.0,66572.0,0.22585429]
["bitfinex","BTCUSD",1729906902900,0.21736779,66576.0,66572.0,0.22585429]
["bitfinex","BTCUSD",1729906903332,0.194964,66576.0,66572.0,0.22585429]
["bitfinex","BTCUSD",1729906903544,0.150204,66576.0,66570.0,0.150217]
["bitfinex","BTCUSD",1729906904889,0.150204,66576.0,66569.0,0.0758]
["bitfinex","BTCUSD",1729906904890,0.21540441,66576.0,66569.0,0.0758]
["bitfinex","BTCUSD",1729906905117,0.21540441,66576.0,66569.0,0.226019]
["bitfinex","BTCUSD",1729906906006,0.21540441,66576.0,66570.0,0.150217]
["bitfinex","BTCUSD",1729906906657,0.150204,66576.0,66570.0,0.150217]
["bitfinex","BTCUSD",1729906906888,0.150204,66576.0,66571.0,0.22585429]
["bitfinex","BTCUSD",1729906907118,0.150204,66576.0,66569.0,0.0758]
["bitfinex","BTCUSD",1729906907535,0.150204,66576.0,66569.0,0.226018]
["bitfinex","BTCUSD",1729906907985,0.150204,66576.0,66570.0,0.150216]
["bitfinex","BTCUSD",1729906908469,0.50127925,66579.0,66571.0,0.22585429]
["bitfinex","BTCUSD",1729906908470,0.300395,66579.0,66571.0,0.22585429]
["bitfinex","BTCUSD",1729906908918,0.300399,66578.0,66571.0,0.22585429]
["bitfinex","BTCUSD",1729906909145,0.04475668,66580.0,66573.0,0.150209]
["bitfinex","BTCUSD",1729906909348,0.150198,66579.0,66573.0,0.150209]
["bitfinex","BTCUSD",1729906909571,0.36751702,66582.0,66573.0,0.150209]
["bitfinex","BTCUSD",1729906909572,0.150199,66578.0,66573.0,0.150209]
["bitfinex","BTCUSD",1729906910005,0.300382,66582.0,66571.0,0.52628429]
["bitfinex","BTCUSD",1729906910006,0.04470451,66581.0,66571.0,0.37606829]
["bitfinex","BTCUSD",1729906910220,0.300395,66579.0,66571.0,0.37606829]
["bitfinex","BTCUSD",1729906910434,0.150203,66577.0,66571.0,0.37606829]
["bitfinex","BTCUSD",1729906912398,0.04470451,66581.0,66571.0,0.37606829]
["bitfinex","BTCUSD",1729906912641,0.04470451,66581.0,66573.0,0.15021]
["bitfinex","BTCUSD",1729906912642,0.150197,66579.0,66573.0,0.15021]
["bitfinex","BTCUSD",1729906912863,0.300382,66582.0,66571.0,0.22585429]
["bitfinex","BTCUSD",1729906913080,0.150198,66579.0,66573.0,0.15021]
["bitfinex","BTCUSD",1729906913295,0.15612757,66591.0,66573.0,0.15021]
["bitfinex","BTCUSD",1729906913296,0.150189,66583.0,66578.0,0.150199]
["bitfinex","BTCUSD",1729906914000,0.15612757,66588.0,66576.0,0.15050381]
["bitfinex","BTCUSD",1729906914204,0.150196,66580.0,66576.0,0.15050381]
["bitfinex","BTCUSD",1729906914828,0.300382,66582.0,66576.0,0.15050381]
["bitfinex","BTCUSD",1729906915043,0.150196,66580.0,66576.0,0.15050381]
["bitfinex","BTCUSD",1729906915276,0.150176,66589.0,66583.0,0.150187]
["bitfinex","BTCUSD",1729906915502,0.22585429,66587.0,66581.0,0.150192]
["bitfinex","BTCUSD",1729906915724,0.150179,66588.0,66581.0,0.30069581]
["bitfinex","BTCUSD",1729906915954,0.15018,66587.0,66581.0,0.30069581]
["bitfinex","BTCUSD",1729906916405,0.300349,66589.0,66581.0,0.30069581]
["bitfinex","BTCUSD",1729906916651,0.150181,66586.0,66581.0,0.30069581]
["bitfinex","BTCUSD",1729906917322,0.150181,66586.0,66579.0,0.300395]
["bitfinex","BTCUSD",1729906917323,0.04470514,66590.0,66584.0,0.150186]
["bitfinex","BTCUSD",1729906917534,0.04470514,66590.0,66583.0,0.15612757]
["bitfinex","BTCUSD",1729906917535,0.150174,66590.0,66585.0,0.30068681]
["bitfinex","BTCUSD",1729906918207,0.04470998,66596.0,66589.0,0.0758]
["bitfinex","BTCUSD",1729906918437,0.150162,66595.0,66589.0,0.37647781]
["bitfinex","BTCUSD",1729906920079,0.150162,66595.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729906920309,0.04470998,66599.0,66589.0,0.22630381]
["bitfinex","BTCUSD",1729906920556,0.150161,66595.0,66589.0,0.37647681]
["bitfinex","BTCUSD",1729906920786,0.150166,66593.0,66589.0,0.22630381]
["bitfinex","BTCUSD",1729906921017,0.150172,66591.0,66589.0,0.22630381]
["bitfinex","BTCUSD",1729906921246,0.300318,66596.0,66589.0,0.22630381]
["bitfinex","BTCUSD",1729906922583,0.150164,66594.0,66589.0,0.22630381]
["bitfinex","BTCUSD",1729906923485,0.150161,66595.0,66589.0,0.22630381]
["bitfinex","BTCUSD",1729906923744,0.150164,66594.0,66589.0,0.22630381]
["bitfinex","BTCUSD",1729906924914,0.150164,66594.0,66589.0,0.37647681]
["bitfinex","BTCUSD",1729906926983,0.300318,66596.0,66589.0,0.22630381]
["bitfinex","BTCUSD",1729906927430,0.300327,66594.0,66589.0,0.22630381]
["bitfinex","BTCUSD",1729906927727,0.150166,66593.0,66589.0,0.22630381]
["bitfinex","BTCUSD",1729906927968,0.300318,66596.0,66589.0,0.22630381]
["bitfinex","BTCUSD",1729906927969,0.150168,66592.0,66589.0,0.22630381]
["bitfinex","BTCUSD",1729906928887,0.150164,66594.0,66589.0,0.22630381]
["bitfinex","BTCUSD",1729906930899,0.300341,66591.0,66585.0,0.22585429]
["bitfinex","BTCUSD",1729906931130,0.04951947,66593.0,66585.0,0.22585429]
["bitfinex","BTCUSD",1729906931131,0.300345,66590.0,66585.0,0.22585429]
["bitfinex","BTCUSD",1729906931355,0.150179,66587.0,66581.0,0.150191]
["bitfinex","BTCUSD",1729906931609,0.150179,66587.0,66582.0,0.15050381]
["bitfinex","BTCUSD",1729906931842,0.150179,66587.0,66582.0,0.30069381]
["bitfinex","BTCUSD",1729906934966,0.150175,66589.0,66583.0,0.150186]
["bitfinex","BTCUSD",1729906935201,0.300336,66592.0,66584.0,0.150184]
["bitfinex","BTCUSD",1729906936128,0.04471618,66593.0,66582.0,0.30663138]
["bitfinex","BTCUSD",1729906936361,0.150175,66589.0,66583.0,0.150187]
["bitfinex","BTCUSD",1729906939018,0.04471618,66592.0,66583.0,0.150187]
["bitfinex","BTCUSD",1729906939019,0.04471618,66594.0,66586.0,0.15612757]
["bitfinex","BTCUSD",1729906939285,0.04471618,66596.0,66590.0,0.15612757]
["bitfinex","BTCUSD",1729906939506,0.150159,66596.0,66590.0,0.15612757]
["bitfinex","BTCUSD",1729906939724,0.150159,66596.0,66591.0,0.150169]
["bitfinex","BTCUSD",1729906940211,0.150159,66596.0,66590.0,0.15612757]
["bitfinex","BTCUSD",1729906940212,0.150159,66596.0,66590.0,0.30629957]
["bitfinex","BTCUSD",1729906940431,0.300309,66599.0,66593.0,0.150164]
["bitfinex","BTCUSD",1729906940432,0.19486918,66599.0,66593.0,0.150164]
["bitfinex","BTCUSD",1729906940653,0.150157,66597.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729906941871,0.150159,66596.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729906942120,0.04471618,66601.0,66591.0,0.45084381]
["bitfinex","BTCUSD",1729906942345,0.22749629,66603.0,66600.0,0.15612757]
["bitfinex","BTCUSD",1729906942575,0.22749629,66603.0,66602.0,0.225245]
["bitfinex","BTCUSD",1729906942576,0.001642,66603.0,66602.0,0.225245]
["bitfinex","BTCUSD",1729906943509,0.001642,66603.0,66602.0,0.37574881]
["bitfinex","BTCUSD",1729906944208,0.001642,66603.0,66602.0,0.38074881]
["bitfinex","BTCUSD",1729906945152,0.001642,66603.0,66602.0,0.39074881]
["bitfinex","BTCUSD",1729906952299,0.001642,66603.0,66602.0,0.49034881]
["bitfinex","BTCUSD",1729906956021,0.001642,66603.0,66602.0,0.49116981]
["bitfinex","BTCUSD",1729906958383,0.001642,66603.0,66602.0,0.59097449]
["bitfinex","BTCUSD",1729906958608,0.001642,66603.0,66602.0,0.59484734]
["bitfinex","BTCUSD",1729906959576,0.001642,66603.0,66602.0,0.69465202]
["bitfinex","BTCUSD",1729906959828,0.001642,66603.0,66602.0,0.69665202]
["bitfinex","BTCUSD",1729906960068,0.001642,66608.0,66607.0,0.36674336]
["bitfinex","BTCUSD",1729906960332,0.001642,66608.0,66607.0,0.69734717]
["bitfinex","BTCUSD",1729906960569,0.001642,66608.0,66607.0,0.7441891]
["bitfinex","BTCUSD",1729906961049,0.001642,66608.0,66607.0,0.69734717]
["bitfinex","BTCUSD",1729906961263,0.22585429,66619.0,66618.0,0.44501368]
["bitfinex","BTCUSD",1729906961516,0.22585429,66619.0,66618.0,0.59551749]
["bitfinex","BTCUSD",1729906961747,0.22585429,66626.0,66624.0,0.165096]
["bitfinex","BTCUSD",1729906961977,0.22585429,66626.0,66624.0,0.41540449]
["bitfinex","BTCUSD",1729906962207,0.150072,66635.0,66624.0,0.41540449]
["bitfinex","BTCUSD",1729906962437,0.150072,66635.0,66624.0,0.47151602]
["bitfinex","BTCUSD",1729906963883,0.37592829,66634.0,66624.0,0.46651602]
["bitfinex","BTCUSD",1729906964373,0.151775,66633.0,66624.0,0.46151602]
["bitfinex","BTCUSD",1729906964875,0.15008,66631.0,66624.0,0.46151602]
["bitfinex","BTCUSD",1729906965368,5.772142,66627.0,66624.0,0.30559981]
["bitfinex","BTCUSD",1729906965853,0.22585429,66626.0,66618.0,0.300216]
["bitfinex","BTCUSD",1729906966097,5.772142,66627.0,66619.0,0.15050381]
["bitfinex","BTCUSD",1729906966098,0.151736,66625.0,66619.0,0.15050381]
["bitfinex","BTCUSD",1729906966332,0.001642,66625.0,66619.0,0.15050381]
["bitfinex","BTCUSD",1729906966544,0.001642,66625.0,66620.0,0.150104]
["bitfinex","BTCUSD",1729906966796,0.001642,66625.0,66622.0,0.150099]
["bitfinex","BTCUSD",1729906968785,0.001642,66625.0,66624.0,0.150096]
["bitfinex","BTCUSD",1729906970883,0.001642,66625.0,66622.0,0.150099]
["bitfinex","BTCUSD",1729906971560,0.00146129,66625.0,66622.0,0.150099]
["bitfinex","BTCUSD",1729906972214,0.00146129,66625.0,66624.0,0.37595029]
["bitfinex","BTCUSD",1729906972434,0.00146129,66625.0,66624.0,0.30059981]
["bitfinex","BTCUSD",1729906976923,0.00146129,66625.0,66621.0,0.150101]
["bitfinex","BTCUSD",1729906977150,0.00146129,66625.0,66621.0,0.30060481]
["bitfinex","BTCUSD",1729906977384,0.00146129,66625.0,66622.0,0.150099]
["bitfinex","BTCUSD",1729906978330,0.00146129,66625.0,66623.0,0.150098]
["bitfinex","BTCUSD",1729906980515,0.00146129,66625.0,66624.0,0.150096]
["bitfinex","BTCUSD",1729906980725,0.00146129,66625.0,66624.0,0.38381221]
["bitfinex","BTCUSD",1729906981177,0.00146129,66625.0,66624.0,0.30601221]
["bitfinex","BTCUSD",1729906985102,0.00146129,66625.0,66624.0,0.45651602]
["bitfinex","BTCUSD",1729906986503,0.00146129,66625.0,66624.0,0.50513451]
["bitfinex","BTCUSD",1729906986736,0.00146129,66625.0,66624.0,0.59803451]
["bitfinex","BTCUSD",1729906988345,0.00146129,66625.0,66624.0,0.55438881]
["bitfinex","BTCUSD",1729906991320,0.00146129,66625.0,66624.0,0.46230981]
["bitfinex","BTCUSD",1729906992880,0.00146129,66625.0,66624.0,0.45730981]
["bitfinex","BTCUSD",1729906994940,0.00146129,66625.0,66624.0,0.30142081]
["bitfinex","BTCUSD",1729907006143,0.08076129,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907018747,0.32155429,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907019224,0.38878655,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907019469,0.5917308,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907019695,0.47967702,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907021810,0.47896398,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907022516,0.51957056,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907023714,0.67507437,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907023925,0.63446779,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907027455,0.63831959,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907030242,0.64831959,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907030893,0.64692478,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907031123,0.63692478,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907031354,0.64692478,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907032330,0.79742859,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907032772,0.64692478,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907035472,0.32155429,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907035687,0.38858513,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907035913,0.32155429,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907036640,0.24225429,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907036870,0.28694411,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907037531,0.24225429,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907040555,0.15155429,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907052579,0.19632082,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907053331,0.15155429,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907053557,0.59682659,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907054268,0.48491026,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907056633,0.64041407,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907057063,0.81882086,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907057281,0.96932467,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907060634,0.68452127,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907060853,0.64041407,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907062458,0.77483834,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907064529,0.64041407,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907064977,0.77494209,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907065666,0.77494361,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907066112,0.7745048,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907066639,0.63997696,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907067071,0.63497696,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907067951,0.76950364,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907068422,0.76950523,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907069084,0.54230083,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907070017,0.69280464,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907070523,0.44260083,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907070750,0.30807315,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907070973,0.42019226,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907075280,0.42104632,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907078209,0.98711076,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907078471,1.18174389,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907078660,1.33510573,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907078879,1.23532522,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907079348,0.67645957,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907079570,0.63233025,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907079805,0.63320727,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907080261,0.7677398,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907080498,0.6773364,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907080742,0.67685317,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907080967,0.63272404,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907081215,0.67685326,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907081435,0.63272404,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907081648,0.67685659,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907081908,0.68185659,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907082154,0.63772404,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907082625,0.6415996,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907082857,0.68573396,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907083111,0.68573378,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907084270,0.83623759,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907084495,0.83619983,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907085685,0.68569602,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907089194,0.68578799,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907091053,0.68078799,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907091277,0.60348799,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907093050,0.60848799,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907093519,0.60348799,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907093738,0.45298418,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907096345,0.45284271,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907098343,0.35336715,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907098570,0.30978066,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907099008,0.44440284,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907101447,0.30978066,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907101670,0.31007177,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907102326,0.44468304,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907105230,0.29459004,66625.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729907105451,0.15997877,66625.0,66624.0,0.081421]
["bitfinex","BTCUSD",1729907105664,0.27215428,66625.0,66624.0,0.081421]
["bitfinex","BTCUSD",1729907105882,0.15997877,66625.0,66624.0,0.081421]
["bitfinex","BTCUSD",1729907106350,0.15992556,66625.0,66624.0,0.081421]
["bitfinex","BTCUSD",1729907106570,0.24965876,66625.0,66624.0,0.081421]
["bitfinex","BTCUSD",1729907107055,0.15992556,66625.0,66624.0,0.174421]
["bitfinex","BTCUSD",1729907107456,0.06875471,66625.0,66624.0,0.174421]
["bitfinex","BTCUSD",1729907107715,0.00146129,66625.0,66624.0,0.57480132]
["bitfinex","BTCUSD",1729907108212,4.46572237,66627.0,66626.0,0.165091]
["bitfinex","BTCUSD",1729907108399,0.6173558,66627.0,66626.0,0.33559481]
["bitfinex","BTCUSD",1729907108656,0.6173558,66627.0,66626.0,0.38365052]
["bitfinex","BTCUSD",1729907108848,0.22755629,66642.0,66632.0,0.017]
["bitfinex","BTCUSD",1729907109073,0.22755629,66642.0,66632.0,0.51514283]
["bitfinex","BTCUSD",1729907109333,0.22755629,66642.0,66632.0,0.31558181]
["bitfinex","BTCUSD",1729907109543,0.22755629,66642.0,66632.0,0.41536232]
["bitfinex","BTCUSD",1729907109750,0.22755629,66642.0,66632.0,0.31558181]
["bitfinex","BTCUSD",1729907110590,0.22755629,66642.0,66632.0,0.30058181]
["bitfinex","BTCUSD",1729907110829,0.150063,66639.0,66632.0,0.30058181]
["bitfinex","BTCUSD",1729907111276,0.22755629,66642.0,66632.0,0.30058181]
["bitfinex","BTCUSD",1729907112758,0.37761129,66642.0,66632.0,0.30058181]
["bitfinex","BTCUSD",1729907113415,0.150058,66641.0,66632.0,0.30058181]
["bitfinex","BTCUSD",1729907114290,0.22755629,66642.0,66632.0,0.30058181]
["bitfinex","BTCUSD",1729907114996,0.37761229,66642.0,66632.0,0.30058181]
["bitfinex","BTCUSD",1729907117466,0.22755629,66642.0,66632.0,0.30058181]
["bitfinex","BTCUSD",1729907117696,0.22755629,66642.0,66632.0,0.30358306]
["bitfinex","BTCUSD",1729907118275,0.001702,66642.0,66632.0,0.30858306]
["bitfinex","BTCUSD",1729907119602,0.001702,66642.0,66632.0,0.46627735]
["bitfinex","BTCUSD",1729907119938,0.001702,66642.0,66632.0,0.36649684]
["bitfinex","BTCUSD",1729907120163,0.001702,66642.0,66632.0,0.41736232]
["bitfinex","BTCUSD",1729907120625,0.001702,66642.0,66632.0,0.31558181]
["bitfinex","BTCUSD",1729907121955,0.001702,66642.0,66632.0,0.31758181]
["bitfinex","BTCUSD",1729907122836,0.001702,66642.0,66632.0,0.31558181]
["bitfinex","BTCUSD",1729907124114,0.001702,66642.0,66632.0,0.31757897]
["bitfinex","BTCUSD",1729907124380,0.001702,66642.0,66632.0,0.46627451]
["bitfinex","BTCUSD",1729907124818,0.001702,66642.0,66632.0,0.366494]
["bitfinex","BTCUSD",1729907125020,0.001702,66642.0,66632.0,0.46627451]
["bitfinex","BTCUSD",1729907125859,0.001702,66642.0,66632.0,0.31757897]
["bitfinex","BTCUSD",1729907126297,0.001702,66642.0,66632.0,0.41735948]
["bitfinex","BTCUSD",1729907127164,0.001702,66642.0,66641.0,0.165057]
["bitfinex","BTCUSD",1729907127376,0.001702,66642.0,66641.0,0.41734132]
["bitfinex","BTCUSD",1729907127600,0.22585429,66668.0,66661.0,0.165012]
["bitfinex","BTCUSD",1729907127826,0.22585429,66668.0,66663.0,0.165008]
["bitfinex","BTCUSD",1729907128050,0.22585429,66668.0,66663.0,0.41529232]
["bitfinex","BTCUSD",1729907128312,0.0017,66670.0,66663.0,0.41529232]
["bitfinex","BTCUSD",1729907129621,0.0017,66670.0,66663.0,0.31551181]
["bitfinex","BTCUSD",1729907129830,0.0815,66669.0,66663.0,0.30051181]
["bitfinex","BTCUSD",1729907130270,0.0815,66669.0,66663.0,0.30551181]
["bitfinex","BTCUSD",1729907130487,0.0017,66670.0,66669.0,0.164994]
["bitfinex","BTCUSD",1729907130656,0.0017,66670.0,66669.0,0.31749781]
["bitfinex","BTCUSD",1729907131083,0.0017,66670.0,66669.0,0.47324904]
["bitfinex","BTCUSD",1729907139652,0.0017,66670.0,66669.0,0.62900027]
["bitfinex","BTCUSD",1729907139870,0.22585429,66687.0,66686.0,0.154956]
["bitfinex","BTCUSD",1729907140139,0.22585429,66687.0,66686.0,0.46121104]
["bitfinex","BTCUSD",1729907140368,0.22585429,66694.0,66691.0,0.154945]
["bitfinex","BTCUSD",1729907140593,0.0815,66699.0,66691.0,0.46120004]
["bitfinex","BTCUSD",1729907147916,0.149936,66695.0,66691.0,0.15050381]
["bitfinex","BTCUSD",1729907148132,0.0815,66699.0,66691.0,0.15050381]
["bitfinex","BTCUSD",1729907148993,0.231428,66699.0,66691.0,0.30044881]
["bitfinex","BTCUSD",1729907149445,0.0815,66699.0,66691.0,0.30044881]
["bitfinex","BTCUSD",1729907149664,0.0815,66699.0,66691.0,0.45620004]
["bitfinex","BTCUSD",1729907150316,0.231427,66699.0,66691.0,0.15050381]
["bitfinex","BTCUSD",1729907150733,0.0794,66692.0,66691.0,0.15050381]
["bitfinex","BTCUSD",1729907151385,0.1872,66692.0,66691.0,0.15050381]
["bitfinex","BTCUSD",1729907160977,0.1872,66692.0,66691.0,0.10050381]
["bitfinex","BTCUSD",1729907161407,0.1095,66692.0,66678.0,0.005]
["bitfinex","BTCUSD",1729907161629,0.0999,66688.0,66684.0,0.22585429]
["bitfinex","BTCUSD",1729907161841,0.1815,66688.0,66685.0,0.15050381]
["bitfinex","BTCUSD",1729907163215,0.25565123,66686.0,66670.0,0.00664]
["bitfinex","BTCUSD",1729907163450,0.0816,66681.0,66678.0,0.22585429]
["bitfinex","BTCUSD",1729907163665,0.0816,66681.0,66678.0,0.3763581]
["bitfinex","BTCUSD",1729907163891,0.0816,66681.0,66678.0,0.30047781]
["bitfinex","BTCUSD",1729907164126,0.0816,66681.0,66678.0,0.15050381]
["bitfinex","BTCUSD",1729907165252,0.0999,66680.0,66678.0,0.15050381]
["bitfinex","BTCUSD",1729907165476,0.0816,66679.0,66671.0,0.14999]
["bitfinex","BTCUSD",1729907165717,0.0816,66679.0,66672.0,0.30049081]
["bitfinex","BTCUSD",1729907165933,0.0816,66679.0,66672.0,0.15050381]
["bitfinex","BTCUSD",1729907166391,0.0816,66678.0,66672.0,0.15050381]
["bitfinex","BTCUSD",1729907166605,0.0816,66675.0,66672.0,0.15050381]
["bitfinex","BTCUSD",1729907166834,0.0816,66675.0,66670.0,0.00164]
["bitfinex","BTCUSD",1729907167052,0.15575123,66679.0,66670.0,0.00164]
["bitfinex","BTCUSD",1729907167053,0.0816,66674.0,66670.0,0.00164]
["bitfinex","BTCUSD",1729907167294,0.1815,66674.0,66670.0,0.00164]
["bitfinex","BTCUSD",1729907167508,0.1815,66674.0,66671.0,0.3763581]
["bitfinex","BTCUSD",1729907167760,0.1815,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1729907168869,0.14999,66671.0,66670.0,0.00164]
["bitfinex","BTCUSD",1729907169110,0.1815,66671.0,66670.0,0.00164]
["bitfinex","BTCUSD",1729907169347,0.33149,66671.0,66670.0,0.00164]
["bitfinex","BTCUSD",1729907172324,0.33149,66671.0,66664.0,0.00164]
["bitfinex","BTCUSD",1729907172325,0.150003,66665.0,66664.0,0.00164]
["bitfinex","BTCUSD",1729907172553,0.48725423,66665.0,66664.0,0.00164]
["bitfinex","BTCUSD",1729907173216,0.59597935,66665.0,66664.0,0.00164]
["bitfinex","BTCUSD",1729907173678,0.150033,66652.0,66650.0,0.22585429]
["bitfinex","BTCUSD",1729907173891,0.48728623,66651.0,66650.0,0.22585429]
["bitfinex","BTCUSD",1729907174120,0.48728623,66651.0,66641.0,0.150057]
["bitfinex","BTCUSD",1729907174328,0.48728623,66651.0,66643.0,0.15050381]
["bitfinex","BTCUSD",1729907174551,0.331535,66651.0,66643.0,0.15050381]
["bitfinex","BTCUSD",1729907174994,0.150008,66663.0,66651.0,0.150035]
["bitfinex","BTCUSD",1729907175223,0.150008,66663.0,66652.0,0.15050381]
["bitfinex","BTCUSD",1729907175224,0.22585429,66654.0,66652.0,0.15050381]
["bitfinex","BTCUSD",1729907175446,0.150017,66659.0,66652.0,0.15050381]
["bitfinex","BTCUSD",1729907175447,0.1815,66658.0,66652.0,0.15050381]
["bitfinex","BTCUSD",1729907177667,0.1815,66658.0,66652.0,0.30053481]
["bitfinex","BTCUSD",1729907178101,0.1815,66658.0,66652.0,0.15050381]
["bitfinex","BTCUSD",1729907178742,0.1815,66658.0,66652.0,0.30053581]
["bitfinex","BTCUSD",1729907179381,0.1815,66658.0,66652.0,0.15050381]
["bitfinex","BTCUSD",1729907179599,0.1815,66658.0,66654.0,0.150026]
["bitfinex","BTCUSD",1729907179815,0.0816,66663.0,66657.0,0.300043]
["bitfinex","BTCUSD",1729907180025,0.22585429,66662.0,66658.0,0.15050381]
["bitfinex","BTCUSD",1729907180238,0.0816,66663.0,66658.0,0.15050381]
["bitfinex","BTCUSD",1729907180709,0.15575123,66662.0,66650.0,0.150035]
["bitfinex","BTCUSD",1729907180937,0.150019,66658.0,66652.0,0.22585429]
["bitfinex","BTCUSD",1729907181168,0.150019,66658.0,66653.0,0.15050381]
["bitfinex","BTCUSD",1729907181833,0.1004,66660.0,66653.0,0.15050381]
["bitfinex","BTCUSD",1729907181834,0.079,66654.0,66653.0,0.15050381]
["bitfinex","BTCUSD",1729907184835,0.229028,66654.0,66647.0,0.150043]
["bitfinex","BTCUSD",1729907185043,0.079,66654.0,66648.0,0.15050381]
["bitfinex","BTCUSD",1729907185272,0.079,66654.0,66644.0,0.150049]
["bitfinex","BTCUSD",1729907185273,0.150039,66649.0,66644.0,0.22585429]
["bitfinex","BTCUSD",1729907185502,0.079,66652.0,66644.0,0.22585429]
["bitfinex","BTCUSD",1729907185503,0.150035,66651.0,66645.0,0.15050381]
["bitfinex","BTCUSD",1729907185759,0.079,66652.0,66645.0,0.15050381]
["bitfinex","BTCUSD",1729907186028,0.150036,66651.0,66645.0,0.15050381]
["bitfinex","BTCUSD",1729907187737,0.079,66652.0,66645.0,0.3763581]
["bitfinex","BTCUSD",1729907187980,0.079,66652.0,66645.0,0.5264051]
["bitfinex","BTCUSD",1729907188177,0.079,66652.0,66645.0,0.3763581]
["bitfinex","BTCUSD",1729907188395,0.079,66652.0,66645.0,0.15050381]
["bitfinex","BTCUSD",1729907188809,0.229033,66652.0,66645.0,0.15050381]
["bitfinex","BTCUSD",1729907189467,0.229033,66652.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907189468,0.079,66652.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907189667,0.150038,66650.0,66643.0,0.30137581]
["bitfinex","BTCUSD",1729907190172,0.450105,66651.0,66643.0,0.15132381]
["bitfinex","BTCUSD",1729907190386,0.150041,66649.0,66643.0,0.15132381]
["bitfinex","BTCUSD",1729907192538,0.150036,66651.0,66643.0,0.15132381]
["bitfinex","BTCUSD",1729907193178,0.150036,66651.0,66643.0,0.30137681]
["bitfinex","BTCUSD",1729907193646,0.079,66652.0,66644.0,0.22585429]
["bitfinex","BTCUSD",1729907193842,0.079,66652.0,66645.0,0.150048]
["bitfinex","BTCUSD",1729907194296,0.079,66652.0,66644.0,0.22585429]
["bitfinex","BTCUSD",1729907194297,0.079,66652.0,66648.0,0.150041]
["bitfinex","BTCUSD",1729907195822,0.079,66652.0,66646.0,0.15050381]
["bitfinex","BTCUSD",1729907196523,0.079,66652.0,66647.0,0.150043]
["bitfinex","BTCUSD",1729907196729,0.079,66652.0,66647.0,0.30054681]
["bitfinex","BTCUSD",1729907197622,0.079,66652.0,66647.0,0.15050381]
["bitfinex","BTCUSD",1729907197845,0.079,66652.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907197846,0.150051,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907198069,0.150046,66646.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907198286,0.079,66645.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907198504,0.150051,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907198939,0.079,66645.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907199356,0.229048,66645.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907199997,0.079,66645.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907202854,0.079,66645.0,66643.0,0.150872]
["bitfinex","BTCUSD",1729907203517,0.079,66645.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907206576,0.079,66645.0,66643.0,0.150872]
["bitfinex","BTCUSD",1729907206793,0.079,66645.0,66644.0,0.150051]
["bitfinex","BTCUSD",1729907207426,0.079,66645.0,66643.0,0.15132381]
["bitfinex","BTCUSD",1729907207644,0.079,66645.0,66644.0,0.150051]
["bitfinex","BTCUSD",1729907211749,0.0788,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1729907213305,0.0788,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1729907213524,0.0788,66661.0,66655.0,0.15050381]
["bitfinex","BTCUSD",1729907213745,0.00164,66664.0,66663.0,0.150008]
["bitfinex","BTCUSD",1729907213970,0.00164,66664.0,66663.0,0.30051181]
["bitfinex","BTCUSD",1729907221149,0.00164,66664.0,66663.0,0.15050381]
["bitfinex","BTCUSD",1729907221362,0.1045,66662.0,66655.0,0.150025]
["bitfinex","BTCUSD",1729907221577,0.0778,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729907221785,0.0778,66663.0,66662.0,0.15050381]
["bitfinex","BTCUSD",1729907222048,0.0778,66663.0,66659.0,0.150016]
["bitfinex","BTCUSD",1729907222263,0.0778,66663.0,66660.0,0.15050381]
["bitfinex","BTCUSD",1729907222674,0.0778,66663.0,66661.0,0.150011]
["bitfinex","BTCUSD",1729907222925,0.0778,66663.0,66661.0,0.30051481]
["bitfinex","BTCUSD",1729907223357,0.0778,66663.0,66661.0,0.15050381]
["bitfinex","BTCUSD",1729907223571,0.0778,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729907225845,0.0778,66663.0,66662.0,0.30051381]
["bitfinex","BTCUSD",1729907229759,0.00164,66664.0,66663.0,0.150008]
["bitfinex","BTCUSD",1729907229967,0.00164,66664.0,66663.0,0.30051181]
["bitfinex","BTCUSD",1729907230320,0.00164,66664.0,66663.0,0.30351158]
["bitfinex","BTCUSD",1729907230939,0.00164,66664.0,66663.0,0.30051181]
["bitfinex","BTCUSD",1729907231341,0.00164,66664.0,66663.0,0.30351157]
["bitfinex","BTCUSD",1729907232207,0.00164,66664.0,66663.0,0.30051181]
["bitfinex","BTCUSD",1729907235384,0.0778,66663.0,66656.0,0.300048]
["bitfinex","BTCUSD",1729907235624,0.0778,66663.0,66648.0,0.005]
["bitfinex","BTCUSD",1729907235625,0.0778,66663.0,66660.0,0.150014]
["bitfinex","BTCUSD",1729907236020,0.0778,66663.0,66659.0,0.150016]
["bitfinex","BTCUSD",1729907236453,0.0778,66663.0,66657.0,0.15050381]
["bitfinex","BTCUSD",1729907236677,0.0778,66663.0,66659.0,0.150016]
["bitfinex","BTCUSD",1729907236893,0.0778,66663.0,66657.0,0.30052381]
["bitfinex","BTCUSD",1729907237119,0.1045,66661.0,66651.0,0.30007]
["bitfinex","BTCUSD",1729907237346,0.0778,66660.0,66654.0,0.150027]
["bitfinex","BTCUSD",1729907237550,0.0778,66657.0,66647.0,0.300085]
["bitfinex","BTCUSD",1729907237759,0.0778,66657.0,66639.0,0.005]
["bitfinex","BTCUSD",1729907237760,0.0778,66657.0,66650.0,0.22585429]
["bitfinex","BTCUSD",1729907237974,0.0778,66657.0,66651.0,0.150034]
["bitfinex","BTCUSD",1729907238649,0.0778,66657.0,66650.0,0.15050381]
["bitfinex","BTCUSD",1729907238858,0.0778,66657.0,66652.0,0.150032]
["bitfinex","BTCUSD",1729907239303,0.0778,66657.0,66651.0,0.150033]
["bitfinex","BTCUSD",1729907239991,0.0778,66657.0,66652.0,0.150032]
["bitfinex","BTCUSD",1729907240361,0.0778,66657.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729907240776,0.0778,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729907240973,0.0778,66657.0,66656.0,0.30052781]
["bitfinex","BTCUSD",1729907244127,0.0778,66657.0,66656.0,0.15050381]
["bitfinex","BTCUSD",1729907244351,0.1097,66656.0,66649.0,0.150039]
["bitfinex","BTCUSD",1729907244575,0.23315123,66654.0,66650.0,0.22585429]
["bitfinex","BTCUSD",1729907244795,0.0774,66654.0,66650.0,0.37589029]
["bitfinex","BTCUSD",1729907245003,0.0774,66654.0,66651.0,0.150035]
["bitfinex","BTCUSD",1729907245217,0.0774,66654.0,66649.0,0.150039]
["bitfinex","BTCUSD",1729907245638,0.15575123,66653.0,66650.0,0.150037]
["bitfinex","BTCUSD",1729907247966,0.15575123,66653.0,66648.0,0.150041]
["bitfinex","BTCUSD",1729907248221,0.0774,66652.0,66648.0,0.15050381]
["bitfinex","BTCUSD",1729907248861,0.15575123,66649.0,66648.0,0.15050381]
["bitfinex","BTCUSD",1729907249280,0.15575123,66649.0,66648.0,0.30054581]
["bitfinex","BTCUSD",1729907249499,0.15575123,66649.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907249500,0.0774,66648.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907249711,0.0774,66644.0,66643.0,0.15132381]
["bitfinex","BTCUSD",1729907250148,0.0774,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907250369,0.1871,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907251015,0.337151,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907251235,0.1871,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907251661,0.337151,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907252309,0.1871,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907261362,0.57219975,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907261592,0.57719975,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907261812,0.57919975,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907263399,0.58919975,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907263629,0.73970356,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907264684,0.74357481,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907272174,0.58582358,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907273908,0.50677348,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907274194,0.50177348,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907274621,0.49677348,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907275088,0.50177348,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907276399,0.1871,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907276618,0.34285123,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907277981,0.49290223,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907279068,0.60309654,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907283284,0.34285123,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907284564,0.08,66649.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907284991,0.15575123,66648.0,66643.0,0.150872]
["bitfinex","BTCUSD",1729907286330,0.15575123,66648.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907287644,0.26025123,66652.0,66643.0,0.22667429]
["bitfinex","BTCUSD",1729907287861,0.26025123,66652.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907288084,0.26025123,66652.0,66645.0,0.150048]
["bitfinex","BTCUSD",1729907288363,0.41028423,66652.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907288599,0.41028423,66652.0,66643.0,0.37672729]
["bitfinex","BTCUSD",1729907289711,0.26025123,66652.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907289920,0.15575123,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907291672,0.23575123,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907302767,0.15575123,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907305848,0.0815,66648.0,66647.0,0.150044]
["bitfinex","BTCUSD",1729907306058,0.0815,66648.0,66647.0,0.30054781]
["bitfinex","BTCUSD",1729907306667,0.0815,66648.0,66647.0,0.15050381]
["bitfinex","BTCUSD",1729907307137,0.0815,66648.0,66644.0,0.150049]
["bitfinex","BTCUSD",1729907307344,0.1034,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907308517,0.41402852,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907310979,0.334951,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907312150,0.33890225,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907312628,0.34390225,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907319072,0.35590225,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907319260,0.51165348,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907319520,0.50640606,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907320445,0.70597836,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907320668,0.85648217,66644.0,66643.0,0.00082]
["bitfinex","BTCUSD",1729907320855,0.5304543,66630.0,66629.0,0.000821]
["bitfinex","BTCUSD",1729907321071,0.54544378,66630.0,66629.0,0.000821]
["bitfinex","BTCUSD",1729907324343,0.60164376,66630.0,66629.0,0.000821]
["bitfinex","BTCUSD",1729907327098,0.60664376,66630.0,66629.0,0.000821]
["bitfinex","BTCUSD",1729907327362,0.75324571,66630.0,66629.0,0.000821]
["bitfinex","BTCUSD",1729907327619,0.84301777,66630.0,66629.0,0.000821]
["bitfinex","BTCUSD",1729907327834,0.86546078,66630.0,66629.0,0.000821]
["bitfinex","BTCUSD",1729907328562,0.65786526,66625.0,66619.0,0.22585429]
["bitfinex","BTCUSD",1729907328799,0.89404026,66625.0,66619.0,0.22585429]
["bitfinex","BTCUSD",1729907329004,0.95697102,66625.0,66619.0,0.22585429]
["bitfinex","BTCUSD",1729907329223,0.95697102,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907330642,1.04640585,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907331530,1.05036306,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907331743,1.20273673,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907332633,0.95531574,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907333068,1.04477122,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907333525,0.95531574,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907335089,0.65430812,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907335336,0.56795219,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907335562,0.49583634,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907335785,0.49565574,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907337566,0.64428782,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907338223,0.49565574,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907338451,0.64416652,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907338668,0.63916652,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907339146,0.63520931,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907340674,0.55384627,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907340889,0.06714774,66626.0,66618.0,0.22670329]
["bitfinex","BTCUSD",1729907341100,0.04476699,66625.0,66618.0,0.22670329]
["bitfinex","BTCUSD",1729907341314,0.04476699,66625.0,66618.0,0.37681129]
["bitfinex","BTCUSD",1729907341758,0.04476699,66625.0,66618.0,0.22670329]
["bitfinex","BTCUSD",1729907341990,0.04476699,66628.0,66618.0,0.22670329]
["bitfinex","BTCUSD",1729907342231,0.379172,66629.0,66618.0,0.22670329]
["bitfinex","BTCUSD",1729907342232,0.150093,66625.0,66618.0,0.22670329]
["bitfinex","BTCUSD",1729907345348,0.35084312,66627.0,66618.0,0.22670329]
["bitfinex","BTCUSD",1729907345580,0.15009,66627.0,66618.0,0.22670329]
["bitfinex","BTCUSD",1729907345822,0.150092,66626.0,66618.0,0.22670329]
["bitfinex","BTCUSD",1729907346040,0.12376699,66629.0,66618.0,0.37681129]
["bitfinex","BTCUSD",1729907346275,0.15009,66627.0,66618.0,0.37681129]
["bitfinex","BTCUSD",1729907346969,0.150091,66626.0,66618.0,0.37681129]
["bitfinex","BTCUSD",1729907347665,0.04477222,66630.0,66622.0,0.150098]
["bitfinex","BTCUSD",1729907347922,0.04477222,66630.0,66623.0,0.300195]
["bitfinex","BTCUSD",1729907348134,0.04477222,66630.0,66623.0,0.150097]
["bitfinex","BTCUSD",1729907348359,0.150081,66631.0,66623.0,0.150097]
["bitfinex","BTCUSD",1729907350863,0.001642,66627.0,66623.0,0.150097]
["bitfinex","BTCUSD",1729907353110,0.001642,66627.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729907353328,0.24986922,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907353532,0.24986922,66625.0,66620.0,0.22585429]
["bitfinex","BTCUSD",1729907353755,0.24986922,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907355821,0.150093,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907356044,0.150093,66625.0,66618.0,0.22670329]
["bitfinex","BTCUSD",1729907356277,0.150093,66625.0,66618.0,0.37681229]
["bitfinex","BTCUSD",1729907357011,0.150093,66625.0,66618.0,0.22670329]
["bitfinex","BTCUSD",1729907357652,0.1769,66626.0,66618.0,0.22670329]
["bitfinex","BTCUSD",1729907357868,0.1719,66626.0,66618.0,0.37681129]
["bitfinex","BTCUSD",1729907358100,0.321991,66626.0,66618.0,0.37681129]
["bitfinex","BTCUSD",1729907359452,0.150093,66625.0,66618.0,0.22670329]
["bitfinex","BTCUSD",1729907361300,0.150093,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907361546,0.227493,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907362046,0.28463929,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907362474,0.28463924,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907362904,0.217493,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907364048,0.28464138,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907364794,0.217493,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907365472,0.28464138,66625.0,66618.0,0.000849]
["bitfinex","BTCUSD",1729907368157,0.06714838,66625.0,66624.0,0.15132481]
["bitfinex","BTCUSD",1729907368389,0.001642,66626.0,66625.0,0.150093]
["bitfinex","BTCUSD",1729907368603,0.001642,66626.0,66625.0,0.30059681]
["bitfinex","BTCUSD",1729907375255,0.001642,66626.0,66625.0,0.30141781]
["bitfinex","BTCUSD",1729907377310,0.001642,66626.0,66625.0,0.33851933]
["bitfinex","BTCUSD",1729907377533,0.001642,66626.0,66625.0,0.37865596]
["bitfinex","BTCUSD",1729907377741,0.001642,66626.0,66625.0,0.33551781]
["bitfinex","BTCUSD",1729907380589,0.001642,66626.0,66625.0,0.30141781]
["bitfinex","BTCUSD",1729907388439,0.001642,66626.0,66625.0,0.40116361]
["bitfinex","BTCUSD",1729907390299,0.001642,66626.0,66625.0,0.30141781]
["bitfinex","BTCUSD",1729907394456,0.001642,66626.0,66625.0,0.30441932]
["bitfinex","BTCUSD",1729907394663,0.001642,66626.0,66625.0,0.30141781]
["bitfinex","BTCUSD",1729907396237,0.001642,66626.0,66625.0,0.41916508]
["bitfinex","BTCUSD",1729907396442,0.001642,66626.0,66625.0,0.41616361]
["bitfinex","BTCUSD",1729907396867,0.001642,66626.0,66625.0,0.42446361]
["bitfinex","BTCUSD",1729907398641,0.001642,66626.0,66625.0,0.42646361]
["bitfinex","BTCUSD",1729907398848,0.001642,66626.0,66625.0,0.42446361]
["bitfinex","BTCUSD",1729907400379,0.001642,66626.0,66625.0,0.48057]
["bitfinex","BTCUSD",1729907401229,0.001642,66626.0,66625.0,0.32471781]
["bitfinex","BTCUSD",1729907402649,0.001642,66626.0,66625.0,0.31641781]
["bitfinex","BTCUSD",1729907407758,0.001642,66626.0,66625.0,0.39035596]
["bitfinex","BTCUSD",1729907407972,0.001642,66626.0,66625.0,0.34521781]
["bitfinex","BTCUSD",1729907409952,0.001642,66626.0,66625.0,0.31141781]
["bitfinex","BTCUSD",1729907410195,0.001642,66626.0,66625.0,0.31641781]
["bitfinex","BTCUSD",1729907411307,0.001642,66626.0,66625.0,0.31841781]
["bitfinex","BTCUSD",1729907411545,0.001642,66626.0,66625.0,0.31641781]
["bitfinex","BTCUSD",1729907412671,0.001642,66626.0,66625.0,0.3613241]
["bitfinex","BTCUSD",1729907413529,0.001642,66626.0,66625.0,0.31641781]
["bitfinex","BTCUSD",1729907413955,0.001642,66626.0,66625.0,0.38377725]
["bitfinex","BTCUSD",1729907414397,0.001642,66626.0,66625.0,0.31641781]
["bitfinex","BTCUSD",1729907414610,0.001642,66626.0,66625.0,0.54967498]
["bitfinex","BTCUSD",1729907414837,0.001642,66626.0,66625.0,0.38377725]
["bitfinex","BTCUSD",1729907415696,0.001642,66626.0,66625.0,0.31641781]
["bitfinex","BTCUSD",1729907417433,0.001642,66626.0,66625.0,0.38377725]
["bitfinex","BTCUSD",1729907417656,0.001642,66626.0,66625.0,0.31641781]
["bitfinex","BTCUSD",1729907418514,0.001642,66626.0,66625.0,0.38377725]
["bitfinex","BTCUSD",1729907418975,0.001642,66626.0,66625.0,0.38577725]
["bitfinex","BTCUSD",1729907420537,0.001642,66626.0,66625.0,0.55170124]
["bitfinex","BTCUSD",1729907421210,0.001642,66626.0,66625.0,0.77755553]
["bitfinex","BTCUSD",1729907421424,0.001642,66626.0,66625.0,0.52747995]
["bitfinex","BTCUSD",1729907421853,0.001642,66626.0,66625.0,0.54788134]
["bitfinex","BTCUSD",1729907422290,0.001642,66627.0,66626.0,0.167091]
["bitfinex","BTCUSD",1729907422519,0.001642,66627.0,66626.0,0.53795907]
["bitfinex","BTCUSD",1729907422738,0.001642,66643.0,66642.0,0.005]
["bitfinex","BTCUSD",1729907422987,0.001642,66643.0,66642.0,0.4182526]
["bitfinex","BTCUSD",1729907423255,0.001642,66643.0,66642.0,0.41525215]
["bitfinex","BTCUSD",1729907424361,0.001642,66643.0,66642.0,0.41725215]
["bitfinex","BTCUSD",1729907425005,0.001642,66643.0,66642.0,0.58795704]
["bitfinex","BTCUSD",1729907425217,0.001642,66643.0,66642.0,0.67785624]
["bitfinex","BTCUSD",1729907425460,0.001642,66643.0,66642.0,0.65910083]
["bitfinex","BTCUSD",1729907425873,0.001642,66643.0,66642.0,0.49325293]
["bitfinex","BTCUSD",1729907426078,0.001642,66643.0,66642.0,0.48839594]
["bitfinex","BTCUSD",1729907426538,0.001642,66643.0,66642.0,0.46592847]
["bitfinex","BTCUSD",1729907427406,0.001642,66643.0,66642.0,0.56457505]
["bitfinex","BTCUSD",1729907427604,0.001642,66643.0,66642.0,0.46488171]
["bitfinex","BTCUSD",1729907427742,0.001642,66643.0,66642.0,0.69788792]
["bitfinex","BTCUSD",1729907428083,0.001642,66643.0,66642.0,0.46973337]
["bitfinex","BTCUSD",1729907428941,0.001642,66643.0,66642.0,0.51459493]
["bitfinex","BTCUSD",1729907429344,0.001642,66643.0,66642.0,0.4932476]
["bitfinex","BTCUSD",1729907429564,0.001642,66643.0,66642.0,0.42589252]
["bitfinex","BTCUSD",1729907429767,0.001642,66643.0,66642.0,0.4707421]
["bitfinex","BTCUSD",1729907430212,0.001642,66643.0,66642.0,0.42589252]
["bitfinex","BTCUSD",1729907431105,0.001642,66643.0,66642.0,0.42104086]
["bitfinex","BTCUSD",1729907431315,0.001642,66643.0,66642.0,0.46588302]
["bitfinex","BTCUSD",1729907431502,0.001642,66643.0,66642.0,0.42104086]
["bitfinex","BTCUSD",1729907440117,0.001642,66643.0,66642.0,0.46488171]
["bitfinex","BTCUSD",1729907440505,0.001642,66643.0,66642.0,0.50972387]
["bitfinex","BTCUSD",1729907440933,1e-06,66643.0,66642.0,0.50972387]
["bitfinex","BTCUSD",1729907441176,1e-06,66643.0,66642.0,0.58467505]
["bitfinex","BTCUSD",1729907441807,1e-06,66643.0,66642.0,0.6519383]
["bitfinex","BTCUSD",1729907442016,1e-06,66643.0,66642.0,0.65678462]
["bitfinex","BTCUSD",1729907444173,1e-06,66643.0,66642.0,1.29888062]
["bitfinex","BTCUSD",1729907444603,0.0815,66659.0,66658.0,0.165019]
["bitfinex","BTCUSD",1729907444812,0.0815,66659.0,66658.0,0.42006247]
["bitfinex","BTCUSD",1729907445056,0.0815,66659.0,66658.0,0.42006231]
["bitfinex","BTCUSD",1729907445305,0.08314,66664.0,66663.0,0.165008]
["bitfinex","BTCUSD",1729907445558,0.08314,66664.0,66663.0,0.42005131]
["bitfinex","BTCUSD",1729907446405,0.08314,66664.0,66663.0,0.51974465]
["bitfinex","BTCUSD",1729907446627,0.08314,66664.0,66663.0,0.42005131]
["bitfinex","BTCUSD",1729907446848,0.08314,66664.0,66663.0,0.42205131]
["bitfinex","BTCUSD",1729907447287,0.08314,66664.0,66663.0,0.42005131]
["bitfinex","BTCUSD",1729907448157,0.08314,66664.0,66663.0,0.42205131]
["bitfinex","BTCUSD",1729907448581,0.08314,66664.0,66663.0,0.51689849]
["bitfinex","BTCUSD",1729907448802,0.00164,66664.0,66663.0,0.5655864]
["bitfinex","BTCUSD",1729907450762,0.00164,66664.0,66663.0,0.51974555]
["bitfinex","BTCUSD",1729907451023,0.00164,66664.0,66663.0,0.52174555]
["bitfinex","BTCUSD",1729907451871,0.00164,66664.0,66663.0,0.51974555]
["bitfinex","BTCUSD",1729907452090,0.00164,66664.0,66663.0,0.42205221]
["bitfinex","BTCUSD",1729907452522,0.00164,66664.0,66663.0,0.51974555]
["bitfinex","BTCUSD",1729907452744,0.00164,66664.0,66663.0,0.42005221]
["bitfinex","BTCUSD",1729907453892,0.00164,66664.0,66663.0,0.42205221]
["bitfinex","BTCUSD",1729907454324,0.00164,66664.0,66663.0,0.42005221]
["bitfinex","BTCUSD",1729907455195,0.00164,66664.0,66663.0,0.42205221]
["bitfinex","BTCUSD",1729907455411,0.00164,66664.0,66663.0,0.42005221]
["bitfinex","BTCUSD",1729907456038,0.00164,66664.0,66663.0,0.42205221]
["bitfinex","BTCUSD",1729907457350,0.00164,66664.0,66663.0,0.52174555]
["bitfinex","BTCUSD",1729907457606,0.00164,66664.0,66663.0,0.5655864]
["bitfinex","BTCUSD",1729907457806,0.00164,66664.0,66663.0,0.57681329]
["bitfinex","BTCUSD",1729907460619,0.00164,66664.0,66663.0,0.57481329]
["bitfinex","BTCUSD",1729907460798,0.00164,66664.0,66663.0,0.53097244]
["bitfinex","BTCUSD",1729907461347,0.00164,66664.0,66663.0,0.4312791]
["bitfinex","BTCUSD",1729907461805,0.00164,66664.0,66663.0,0.42005221]
["bitfinex","BTCUSD",1729907462008,0.17454,66664.0,66663.0,0.32035887]
["bitfinex","BTCUSD",1729907462809,0.17454,66664.0,66663.0,0.31551181]
["bitfinex","BTCUSD",1729907463018,0.17454,66664.0,66663.0,0.32036206]
["bitfinex","BTCUSD",1729907466532,0.17454,66664.0,66663.0,0.32036452]
["bitfinex","BTCUSD",1729907467761,0.17454,66664.0,66663.0,0.30536452]
["bitfinex","BTCUSD",1729907470098,0.17454,66664.0,66663.0,0.30051181]
["bitfinex","BTCUSD",1729907470328,0.17454,66664.0,66663.0,0.30536705]
["bitfinex","BTCUSD",1729907471497,0.17454,66664.0,66663.0,0.30051181]
["bitfinex","BTCUSD",1729907472644,0.17454,66664.0,66663.0,0.150008]
["bitfinex","BTCUSD",1729907472872,0.0978,66661.0,66660.0,0.150014]
["bitfinex","BTCUSD",1729907473079,0.0751,66662.0,66646.0,0.01]
["bitfinex","BTCUSD",1729907473080,0.0751,66660.0,66655.0,0.300051]
["bitfinex","BTCUSD",1729907473294,0.00164,66664.0,66655.0,0.300051]
["bitfinex","BTCUSD",1729907473295,0.1729,66659.0,66658.0,0.150019]
["bitfinex","BTCUSD",1729907473503,0.1729,66657.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729907473713,0.1729,66656.0,66655.0,0.15050381]
["bitfinex","BTCUSD",1729907473936,0.0978,66654.0,66651.0,0.150033]
["bitfinex","BTCUSD",1729907474149,0.15573596,66655.0,66651.0,0.30053681]
["bitfinex","BTCUSD",1729907474312,0.0978,66654.0,66652.0,0.150032]
["bitfinex","BTCUSD",1729907474530,0.1729,66654.0,66651.0,0.15050381]
["bitfinex","BTCUSD",1729907474672,0.1729,66653.0,66651.0,0.15050381]
["bitfinex","BTCUSD",1729907474880,0.15573596,66655.0,66651.0,0.45056981]
["bitfinex","BTCUSD",1729907475297,0.15573596,66655.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729907475511,0.32863596,66655.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729907475721,0.1729,66655.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729907477076,0.1729,66655.0,66654.0,0.30053181]
["bitfinex","BTCUSD",1729907479249,0.1729,66655.0,66648.0,0.300081]
["bitfinex","BTCUSD",1729907479451,0.0978,66653.0,66652.0,0.150031]
["bitfinex","BTCUSD",1729907480057,0.1729,66653.0,66652.0,0.150031]
["bitfinex","BTCUSD",1729907480858,0.1729,66653.0,66652.0,0.30053481]
["bitfinex","BTCUSD",1729907487411,0.00082,66663.0,66652.0,0.30053481]
["bitfinex","BTCUSD",1729907487412,0.1805,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729907487628,0.1805,66662.0,66661.0,0.30051581]
["bitfinex","BTCUSD",1729907506651,0.1805,66662.0,66661.0,0.30215581]
["bitfinex","BTCUSD",1729907514121,0.1805,66662.0,66661.0,0.15214381]
["bitfinex","BTCUSD",1729907514329,0.1805,66662.0,66661.0,0.30215581]
["bitfinex","BTCUSD",1729907518754,0.1805,66662.0,66661.0,0.15214381]
["bitfinex","BTCUSD",1729907518956,0.1805,66662.0,66661.0,0.30215581]
["bitfinex","BTCUSD",1729907519157,0.1805,66662.0,66661.0,0.151652]
["bitfinex","BTCUSD",1729907519791,0.1805,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729907521935,0.28018917,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729907522375,0.32503136,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729907524248,0.32505645,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729907524451,0.1805,66662.0,66661.0,0.00164]
["bitfinex","BTCUSD",1729907526561,0.1805,66662.0,66661.0,0.151652]
["bitfinex","BTCUSD",1729907528988,0.1805,66662.0,66661.0,0.30215581]
["bitfinex","BTCUSD",1729907529192,0.00082,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729907529402,0.00082,66663.0,66662.0,0.30051381]
["bitfinex","BTCUSD",1729907531460,0.00082,66663.0,66662.0,0.40020298]
["bitfinex","BTCUSD",1729907531659,0.00082,66663.0,66662.0,0.30051381]
["bitfinex","BTCUSD",1729907535239,0.00082,66663.0,66662.0,0.30351376]
["bitfinex","BTCUSD",1729907535453,0.00082,66663.0,66662.0,0.31337234]
["bitfinex","BTCUSD",1729907535710,0.00082,66663.0,66662.0,0.31037239]
["bitfinex","BTCUSD",1729907535897,0.00082,66663.0,66662.0,0.30551381]
["bitfinex","BTCUSD",1729907547695,0.00082,66663.0,66662.0,0.31551381]
["bitfinex","BTCUSD",1729907548366,0.00082,66663.0,66662.0,0.49060298]
["bitfinex","BTCUSD",1729907548564,0.00082,66663.0,66662.0,0.53556958]
["bitfinex","BTCUSD",1729907548768,0.00082,66663.0,66662.0,0.49060298]
["bitfinex","BTCUSD",1729907549231,0.00082,66663.0,66662.0,0.53755025]
["bitfinex","BTCUSD",1729907549855,0.00082,66663.0,66662.0,0.49260298]
["bitfinex","BTCUSD",1729907550073,0.00082,66663.0,66662.0,0.72593255]
["bitfinex","BTCUSD",1729907550525,0.00082,66663.0,66662.0,0.49260298]
["bitfinex","BTCUSD",1729907550725,0.00082,66663.0,66662.0,0.56005288]
["bitfinex","BTCUSD",1729907551395,0.00082,66663.0,66662.0,0.77426752]
["bitfinex","BTCUSD",1729907551648,0.00082,66663.0,66662.0,0.73042667]
["bitfinex","BTCUSD",1729907552523,0.00082,66663.0,66662.0,0.87615611]
["bitfinex","BTCUSD",1729907553260,0.00082,66663.0,66662.0,0.87779611]
["bitfinex","BTCUSD",1729907553473,0.00082,66663.0,66662.0,0.78800785]
["bitfinex","BTCUSD",1729907554548,1e-06,66663.0,66662.0,0.68948964]
["bitfinex","BTCUSD",1729907555187,1e-06,66664.0,66663.0,0.017]
["bitfinex","BTCUSD",1729907555395,1e-06,66664.0,66663.0,0.63052975]
["bitfinex","BTCUSD",1729907555601,1e-06,66664.0,66663.0,0.72031801]
["bitfinex","BTCUSD",1729907556438,1e-06,66664.0,66663.0,0.6304787]
["bitfinex","BTCUSD",1729907556896,1e-06,66664.0,66663.0,0.69774196]
["bitfinex","BTCUSD",1729907557538,1e-06,66664.0,66663.0,0.46491181]
["bitfinex","BTCUSD",1729907559384,1e-06,66664.0,66663.0,0.50973197]
["bitfinex","BTCUSD",1729907560455,1e-06,66664.0,66663.0,0.46491181]
["bitfinex","BTCUSD",1729907560916,1e-06,66664.0,66663.0,0.80143181]
["bitfinex","BTCUSD",1729907561352,1e-06,66664.0,66663.0,0.8053543]
["bitfinex","BTCUSD",1729907561567,1e-06,66664.0,66663.0,0.85015433]
["bitfinex","BTCUSD",1729907561988,1e-06,66664.0,66663.0,0.8053543]
["bitfinex","BTCUSD",1729907563131,1e-06,66664.0,66663.0,0.89399518]
["bitfinex","BTCUSD",1729907563336,1e-06,66664.0,66663.0,0.84919515]
["bitfinex","BTCUSD",1729907564556,1e-06,66664.0,66663.0,1.37233615]
["bitfinex","BTCUSD",1729907564764,1e-06,66664.0,66663.0,1.28124815]
["bitfinex","BTCUSD",1729907566217,1e-06,66664.0,66663.0,1.17290015]
["bitfinex","BTCUSD",1729907567730,0.0758,66688.0,66687.0,0.015]
["bitfinex","BTCUSD",1729907567946,0.32569429,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729907568409,0.09984,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729907569254,0.09984,66691.0,66690.0,0.30545081]
["bitfinex","BTCUSD",1729907571191,0.00164,66691.0,66690.0,0.30545081]
["bitfinex","BTCUSD",1729907571448,0.00164,66691.0,66690.0,0.31844953]
["bitfinex","BTCUSD",1729907571663,0.00164,66691.0,66690.0,0.31545081]
["bitfinex","BTCUSD",1729907573342,0.00164,66691.0,66690.0,0.31941754]
["bitfinex","BTCUSD",1729907573894,0.00164,66691.0,66690.0,0.32141754]
["bitfinex","BTCUSD",1729907574432,0.00164,66691.0,66690.0,0.52046756]
["bitfinex","BTCUSD",1729907575259,0.00164,66691.0,66690.0,0.61999257]
["bitfinex","BTCUSD",1729907575483,0.00164,66691.0,66690.0,0.52046756]
["bitfinex","BTCUSD",1729907577216,0.00164,66691.0,66690.0,0.51846756]
["bitfinex","BTCUSD",1729907577655,0.08164,66691.0,66690.0,0.51846756]
["bitfinex","BTCUSD",1729907577853,0.17984,66691.0,66690.0,0.51846756]
["bitfinex","BTCUSD",1729907578924,0.17965946,66691.0,66690.0,0.51846756]
["bitfinex","BTCUSD",1729907579582,0.00145946,66691.0,66690.0,0.52046756]
["bitfinex","BTCUSD",1729907580482,0.00145946,66691.0,66690.0,0.47695334]
["bitfinex","BTCUSD",1729907580705,0.00145946,66691.0,66690.0,0.47495334]
["bitfinex","BTCUSD",1729907581175,0.00145946,66691.0,66690.0,0.31941754]
["bitfinex","BTCUSD",1729907581385,0.00145946,66691.0,66690.0,0.47495334]
["bitfinex","BTCUSD",1729907581601,0.00145946,66691.0,66690.0,0.47695334]
["bitfinex","BTCUSD",1729907583058,0.00145946,66691.0,66690.0,0.47495334]
["bitfinex","BTCUSD",1729907583301,0.00145946,66691.0,66690.0,0.63048914]
["bitfinex","BTCUSD",1729907583723,0.00145946,66691.0,66690.0,0.47495334]
["bitfinex","BTCUSD",1729907584389,0.0175772,66724.0,66706.0,0.005]
["bitfinex","BTCUSD",1729907584631,0.22585429,66714.0,66709.0,0.3204398]
["bitfinex","BTCUSD",1729907585047,0.22585429,66721.0,66709.0,0.3204398]
["bitfinex","BTCUSD",1729907585266,0.0175772,66724.0,66709.0,0.3204398]
["bitfinex","BTCUSD",1729907585465,0.0175772,66724.0,66709.0,0.3224398]
["bitfinex","BTCUSD",1729907586760,0.0175772,66724.0,66709.0,0.47294361]
["bitfinex","BTCUSD",1729907587089,0.0175772,66724.0,66709.0,0.47094361]
["bitfinex","BTCUSD",1729907588219,0.0175772,66724.0,66709.0,0.47294361]
["bitfinex","BTCUSD",1729907589530,0.0175772,66724.0,66709.0,0.4767477]
["bitfinex","BTCUSD",1729907590413,0.0783,66714.0,66709.0,0.4767477]
["bitfinex","BTCUSD",1729907590823,0.0783,66714.0,66709.0,0.4747477]
["bitfinex","BTCUSD",1729907591090,0.0783,66714.0,66709.0,0.4767477]
["bitfinex","BTCUSD",1729907591499,0.0975,66715.0,66709.0,0.4767477]
["bitfinex","BTCUSD",1729907591644,0.0783,66721.0,66709.0,0.4767477]
["bitfinex","BTCUSD",1729907592176,0.0783,66721.0,66709.0,0.6322835]
["bitfinex","BTCUSD",1729907592349,0.0783,66721.0,66720.0,0.4759516]
["bitfinex","BTCUSD",1729907592559,0.0783,66721.0,66720.0,0.47091961]
["bitfinex","BTCUSD",1729907594434,0.0175772,66724.0,66723.0,0.166873]
["bitfinex","BTCUSD",1729907594634,0.0175772,66724.0,66723.0,0.32037386]
["bitfinex","BTCUSD",1729907594789,0.0175772,66724.0,66723.0,0.31737681]
["bitfinex","BTCUSD",1729907595423,0.0175772,66724.0,66723.0,0.31537681]
["bitfinex","BTCUSD",1729907596362,0.0175772,66724.0,66723.0,0.31737681]
["bitfinex","BTCUSD",1729907596710,0.001698,66730.0,66729.0,0.4779306]
["bitfinex","BTCUSD",1729907596919,0.001698,66730.0,66729.0,0.47289861]
["bitfinex","BTCUSD",1729907597090,0.001698,66730.0,66729.0,0.31536281]
["bitfinex","BTCUSD",1729907597298,0.079998,66730.0,66729.0,0.47089861]
["bitfinex","BTCUSD",1729907598778,0.079998,66730.0,66729.0,0.31536281]
["bitfinex","BTCUSD",1729907598983,0.079998,66730.0,66729.0,0.47089861]
["bitfinex","BTCUSD",1729907599657,0.079998,66730.0,66729.0,0.30536281]
["bitfinex","BTCUSD",1729907600692,0.079998,66730.0,66729.0,0.30036281]
["bitfinex","BTCUSD",1729907601739,0.178598,66730.0,66729.0,0.30036281]
["bitfinex","BTCUSD",1729907607602,0.001698,66730.0,66729.0,0.46089861]
["bitfinex","BTCUSD",1729907608479,0.001698,66730.0,66729.0,0.40480375]
["bitfinex","BTCUSD",1729907610002,0.001698,66730.0,66729.0,0.51424469]
["bitfinex","BTCUSD",1729907610501,0.001698,66730.0,66729.0,0.41480375]
["bitfinex","BTCUSD",1729907611089,0.001698,66730.0,66729.0,0.51424469]
["bitfinex","BTCUSD",1729907611567,0.001698,66730.0,66729.0,0.41480375]
["bitfinex","BTCUSD",1729907611975,0.077198,66730.0,66729.0,0.30928665]
["bitfinex","BTCUSD",1729907612396,0.077198,66730.0,66729.0,0.30036281]
["bitfinex","BTCUSD",1729907612608,0.175798,66730.0,66729.0,0.30036281]
["bitfinex","BTCUSD",1729907616034,0.18983275,66730.0,66729.0,0.30036281]
["bitfinex","BTCUSD",1729907616237,0.175798,66730.0,66729.0,0.30036281]
["bitfinex","BTCUSD",1729907616443,0.18983283,66730.0,66729.0,0.30036281]
["bitfinex","BTCUSD",1729907617555,0.18983283,66730.0,66729.0,0.15050381]
["bitfinex","BTCUSD",1729907617556,0.18983548,66730.0,66729.0,0.15050381]
["bitfinex","BTCUSD",1729907617764,0.175798,66730.0,66729.0,0.30036281]
["bitfinex","BTCUSD",1729907618003,0.18983562,66730.0,66729.0,0.30036281]
["bitfinex","BTCUSD",1729907619547,0.1898348,66730.0,66729.0,0.30036281]
["bitfinex","BTCUSD",1729907620439,0.18983556,66730.0,66729.0,0.30036281]
["bitfinex","BTCUSD",1729907621739,0.18983556,66730.0,66729.0,0.15050381]
["bitfinex","BTCUSD",1729907622619,0.18983556,66730.0,66729.0,0.30036281]
["bitfinex","BTCUSD",1729907626387,0.01573556,66730.0,66729.0,0.60720338]
["bitfinex","BTCUSD",1729907626630,0.001698,66730.0,66729.0,0.66804423]
["bitfinex","BTCUSD",1729907626878,0.001698,66730.0,66729.0,0.31536281]
["bitfinex","BTCUSD",1729907629299,0.0973,66729.0,66724.0,0.00164]
["bitfinex","BTCUSD",1729907629553,0.0923,66717.0,66707.0,0.22585429]
["bitfinex","BTCUSD",1729907629756,0.233491,66715.0,66714.0,0.22585429]
["bitfinex","BTCUSD",1729907629980,0.0836,66715.0,66714.0,0.22585429]
["bitfinex","BTCUSD",1729907630201,0.0836,66715.0,66707.0,0.22585429]
["bitfinex","BTCUSD",1729907630407,0.005,66713.0,66707.0,0.37576229]
["bitfinex","BTCUSD",1729907632888,0.005,66713.0,66707.0,0.22585429]
["bitfinex","BTCUSD",1729907633098,0.005,66713.0,66700.0,0.22585429]
["bitfinex","BTCUSD",1729907633281,0.005,66713.0,66706.0,0.14991]
["bitfinex","BTCUSD",1729907633490,0.005,66713.0,66706.0,0.30041381]
["bitfinex","BTCUSD",1729907633687,0.005,66713.0,66706.0,0.15050381]
["bitfinex","BTCUSD",1729907633905,0.005,66710.0,66706.0,0.15050381]
["bitfinex","BTCUSD",1729907634134,0.0786,66709.0,66706.0,0.15050381]
["bitfinex","BTCUSD",1729907634779,0.005,66707.0,66706.0,0.15050381]
["bitfinex","BTCUSD",1729907636084,0.0973,66707.0,66706.0,0.15050381]
["bitfinex","BTCUSD",1729907638041,0.1759,66707.0,66701.0,0.00164]
["bitfinex","BTCUSD",1729907638245,0.1759,66707.0,66701.0,0.3779981]
["bitfinex","BTCUSD",1729907638655,0.149904,66709.0,66701.0,0.00164]
["bitfinex","BTCUSD",1729907638656,0.0836,66702.0,66701.0,0.00164]
["bitfinex","BTCUSD",1729907638859,0.1759,66702.0,66701.0,0.00164]
["bitfinex","BTCUSD",1729907641170,0.32582,66702.0,66701.0,0.00164]
["bitfinex","BTCUSD",1729907641656,0.005,66699.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729907641879,0.47878557,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729907642590,0.1734,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729907643999,0.1734,66691.0,66690.0,0.151589]
["bitfinex","BTCUSD",1729907644366,0.1684,66691.0,66690.0,0.151589]
["bitfinex","BTCUSD",1729907644563,0.1684,66691.0,66690.0,0.30209281]
["bitfinex","BTCUSD",1729907645380,0.1734,66691.0,66690.0,0.15214581]
["bitfinex","BTCUSD",1729907645626,0.1734,66691.0,66690.0,0.30209281]
["bitfinex","BTCUSD",1729907646808,0.005,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729907647016,0.005,66702.0,66701.0,0.149922]
["bitfinex","BTCUSD",1729907647227,0.005,66702.0,66701.0,0.30042581]
["bitfinex","BTCUSD",1729907647402,0.005,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729907647985,0.005,66704.0,66701.0,0.45034481]
["bitfinex","BTCUSD",1729907647986,0.005,66702.0,66701.0,0.15050381]
["bitfinex","BTCUSD",1729907648206,0.005,66702.0,66701.0,0.30042581]
["bitfinex","BTCUSD",1729907654118,0.005,66703.0,66702.0,0.149918]
["bitfinex","BTCUSD",1729907654325,0.005,66703.0,66702.0,0.15050381]
["bitfinex","BTCUSD",1729907654491,0.005,66703.0,66702.0,0.30042381]
["bitfinex","BTCUSD",1729907655543,0.005,66703.0,66702.0,0.15050381]
["bitfinex","BTCUSD",1729907656165,0.005,66703.0,66702.0,0.30042381]
["bitfinex","BTCUSD",1729907657242,0.005,66705.0,66702.0,0.45034181]
["bitfinex","BTCUSD",1729907657456,0.005,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729907657660,0.005,66705.0,66704.0,0.30041981]
["bitfinex","BTCUSD",1729907658485,0.076,66710.0,66704.0,0.30041981]
["bitfinex","BTCUSD",1729907658704,0.076,66710.0,66705.0,0.15050381]
["bitfinex","BTCUSD",1729907660218,0.076,66710.0,66706.0,0.22585429]
["bitfinex","BTCUSD",1729907660424,0.076,66710.0,66707.0,0.15050381]
["bitfinex","BTCUSD",1729907660638,0.076,66710.0,66707.0,0.30041181]
["bitfinex","BTCUSD",1729907661199,0.076,66710.0,66707.0,0.15050381]
["bitfinex","BTCUSD",1729907661604,0.0924,66711.0,66707.0,0.15050381]
["bitfinex","BTCUSD",1729907662611,0.0775,66718.0,66709.0,0.15544057]
["bitfinex","BTCUSD",1729907662815,0.0775,66718.0,66710.0,0.30040481]
["bitfinex","BTCUSD",1729907663261,0.149886,66717.0,66710.0,0.30040481]
["bitfinex","BTCUSD",1729907663496,0.0999,66717.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907663725,0.299782,66715.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907663941,0.149899,66712.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907665060,0.299782,66715.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907665272,0.149894,66714.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907665694,0.299782,66715.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907665906,0.149895,66713.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907666113,0.149899,66712.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907666715,0.149897,66713.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907667556,0.149892,66715.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907667906,0.0775,66716.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907668134,0.149894,66714.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907668336,0.149897,66713.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907668547,0.299782,66715.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907668802,0.149895,66713.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907669791,0.0775,66709.0,66696.0,0.299864]
["bitfinex","BTCUSD",1729907670010,0.15544057,66713.0,66702.0,0.5262781]
["bitfinex","BTCUSD",1729907670011,0.0775,66707.0,66702.0,0.5262781]
["bitfinex","BTCUSD",1729907670346,0.22741,66707.0,66702.0,0.3763581]
["bitfinex","BTCUSD",1729907673360,0.0775,66707.0,66702.0,0.5262771]
["bitfinex","BTCUSD",1729907673677,0.0775,66707.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729907674089,0.0775,66707.0,66702.0,0.3763581]
["bitfinex","BTCUSD",1729907674218,0.0775,66707.0,66705.0,0.149911]
["bitfinex","BTCUSD",1729907675624,0.149893,66714.0,66708.0,0.149905]
["bitfinex","BTCUSD",1729907675829,0.00082,66715.0,66711.0,0.149898]
["bitfinex","BTCUSD",1729907677544,0.00082,66715.0,66709.0,0.60021581]
["bitfinex","BTCUSD",1729907677889,0.00082,66715.0,66710.0,0.22585429]
["bitfinex","BTCUSD",1729907678091,0.00082,66715.0,66710.0,0.149901]
["bitfinex","BTCUSD",1729907678305,0.00082,66715.0,66710.0,0.22585429]
["bitfinex","BTCUSD",1729907678490,0.00082,66715.0,66712.0,0.149897]
["bitfinex","BTCUSD",1729907678903,0.00082,66715.0,66713.0,0.30039781]
["bitfinex","BTCUSD",1729907679978,0.00082,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729907680278,0.00082,66715.0,66714.0,0.30039681]
["bitfinex","BTCUSD",1729907684400,0.00082,66715.0,66714.0,0.15050381]
["bitfinex","BTCUSD",1729907686028,0.150711,66715.0,66714.0,0.15050381]
["bitfinex","BTCUSD",1729907686229,0.299787,66714.0,66703.0,0.299836]
["bitfinex","BTCUSD",1729907686446,0.18052,66715.0,66709.0,0.22585429]
["bitfinex","BTCUSD",1729907686447,0.330411,66715.0,66709.0,0.22585429]
["bitfinex","BTCUSD",1729907686675,0.18052,66715.0,66709.0,0.3763581]
["bitfinex","BTCUSD",1729907686893,0.149898,66712.0,66709.0,0.3763581]
["bitfinex","BTCUSD",1729907687108,0.149894,66714.0,66709.0,0.3763581]
["bitfinex","BTCUSD",1729907687714,0.149899,66712.0,66709.0,0.3763581]
["bitfinex","BTCUSD",1729907687943,0.149894,66714.0,66709.0,0.3763581]
["bitfinex","BTCUSD",1729907688142,0.149894,66714.0,66709.0,0.15050381]
["bitfinex","BTCUSD",1729907690224,0.149894,66714.0,66713.0,0.22585429]
["bitfinex","BTCUSD",1729907690440,0.00082,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729907690638,0.00082,66715.0,66714.0,0.30039681]
["bitfinex","BTCUSD",1729907701451,0.00082,66715.0,66714.0,0.15050381]
["bitfinex","BTCUSD",1729907702045,0.00082,66715.0,66714.0,0.30039681]
["bitfinex","BTCUSD",1729907703706,0.00082,66715.0,66714.0,0.15050381]
["bitfinex","BTCUSD",1729907703909,0.00082,66715.0,66708.0,0.299814]
["bitfinex","BTCUSD",1729907704134,0.0957,66714.0,66709.0,0.3763581]
["bitfinex","BTCUSD",1729907704268,0.245593,66714.0,66709.0,0.3763581]
["bitfinex","BTCUSD",1729907704477,0.0957,66714.0,66709.0,0.3763581]
["bitfinex","BTCUSD",1729907704679,0.0757,66712.0,66709.0,0.15050381]
["bitfinex","BTCUSD",1729907705193,0.0757,66712.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907705194,0.0957,66711.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907705403,0.149905,66709.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907706054,0.0757,66710.0,66705.0,0.151553]
["bitfinex","BTCUSD",1729907706267,0.0757,66710.0,66707.0,0.149907]
["bitfinex","BTCUSD",1729907706482,0.0757,66710.0,66706.0,0.15050381]
["bitfinex","BTCUSD",1729907706694,0.0757,66710.0,66708.0,0.149905]
["bitfinex","BTCUSD",1729907707595,0.0757,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729907707801,0.0757,66710.0,66706.0,0.15050381]
["bitfinex","BTCUSD",1729907708026,0.0757,66710.0,66707.0,0.149908]
["bitfinex","BTCUSD",1729907708649,0.0957,66711.0,66708.0,0.30594438]
["bitfinex","BTCUSD",1729907708876,0.07652,66715.0,66712.0,0.149897]
["bitfinex","BTCUSD",1729907709303,0.07652,66715.0,66708.0,0.30594438]
["bitfinex","BTCUSD",1729907709522,0.07652,66715.0,66710.0,0.149901]
["bitfinex","BTCUSD",1729907709727,0.07652,66715.0,66710.0,0.30040481]
["bitfinex","BTCUSD",1729907712512,0.12146597,66715.0,66710.0,0.30040481]
["bitfinex","BTCUSD",1729907712932,0.07652,66715.0,66710.0,0.30040481]
["bitfinex","BTCUSD",1729907713141,0.226412,66715.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907713359,0.27135797,66715.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907713559,0.226412,66715.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907713741,0.12146597,66715.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907713893,0.12146597,66715.0,66711.0,0.149899]
["bitfinex","BTCUSD",1729907714102,0.07652,66715.0,66711.0,0.149899]
["bitfinex","BTCUSD",1729907714891,0.226412,66715.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907715105,0.149899,66712.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729907715307,0.149911,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907715514,0.321311,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907721111,0.316311,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907722753,0.47364732,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907725416,0.316311,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907727693,0.11243272,66707.0,66705.0,0.15214381]
["bitfinex","BTCUSD",1729907730348,0.11325372,66707.0,66705.0,0.15214381]
["bitfinex","BTCUSD",1729907732009,0.11325372,66707.0,66705.0,0.30758438]
["bitfinex","BTCUSD",1729907732423,0.11325372,66707.0,66705.0,0.15214381]
["bitfinex","BTCUSD",1729907732868,0.000821,66707.0,66705.0,0.15214381]
["bitfinex","BTCUSD",1729907734854,0.149911,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907735082,0.246911,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907737074,0.097,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907738339,0.246911,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907738510,0.097,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907738909,0.246911,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907740327,0.097,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907742661,0.246911,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907742866,0.324011,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907743298,0.48134364,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907743712,0.57112419,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907744399,0.48134364,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907744617,0.57112419,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907749318,0.48134364,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907753773,0.48216464,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907756392,0.59439033,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907758119,0.48216464,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907758322,0.59439033,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907758539,0.48216464,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907759424,0.59439033,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907760832,0.324832,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907761030,0.59485503,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907762320,0.5946746,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907764987,0.59466364,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907769746,0.48224576,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907769883,0.59461367,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907770312,0.57212565,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907770549,0.24829508,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907770771,0.000821,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907771393,0.06827188,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907772007,0.000821,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907772246,0.06827188,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907773543,0.000821,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907774018,0.06827188,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907774236,0.000821,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907774481,0.06827188,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907775935,0.000821,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907777418,0.06827188,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907778436,0.000821,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907778867,0.06827188,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907779083,0.000821,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907780251,0.06827814,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907780686,0.000821,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907783971,0.06828224,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907785305,0.000821,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907791075,0.179021,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907791278,0.328932,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907791481,0.48815405,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907793935,0.328932,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907794354,0.48836695,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907794768,0.328932,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907795423,0.48838265,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907795892,0.33847165,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907796113,0.098521,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907797710,0.248432,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907797928,0.4976474,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907798148,0.3477364,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907798365,0.25777648,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907798590,0.098521,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907799018,0.248432,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907800113,0.49751111,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907802756,0.57781111,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907802985,0.60030109,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907803194,0.48785119,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907803405,0.60032736,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907803850,0.49285119,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907807020,0.49279395,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907814608,0.88339336,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907814838,1.02963809,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907815060,1.18149886,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907815285,1.02963809,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907815503,1.18148208,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907815784,1.18148288,66706.0,66705.0,0.00164]
["bitfinex","BTCUSD",1729907816019,0.344513,66705.0,66704.0,0.01496]
["bitfinex","BTCUSD",1729907816244,0.69019964,66705.0,66704.0,0.01496]
["bitfinex","BTCUSD",1729907816466,0.84926159,66705.0,66704.0,0.01496]
["bitfinex","BTCUSD",1729907817361,0.36604942,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907817569,0.8978942,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907817810,1.04639801,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907818021,0.9468323,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907819539,0.90215328,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907819980,0.80258757,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907820189,1.03694905,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907821751,0.90215328,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907823088,0.65208376,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907824051,0.49657995,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907824285,0.50157995,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907825013,0.59137646,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907825246,0.58637646,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907825497,0.72434839,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907825732,0.58637646,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907825973,0.59137646,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907826417,0.50157995,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907826644,0.59137353,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907827098,0.64202902,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907827334,0.75456576,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907829394,0.60911669,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907829809,0.60411669,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907830030,0.61411669,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907831536,0.60911669,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907831953,0.60411669,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907832378,0.73185396,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907832793,0.73685396,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907833002,0.73666124,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907833460,0.74166124,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907835574,0.61392397,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907837507,0.61382707,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907839278,0.50156275,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907840858,0.49662016,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907841081,0.49162016,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907841538,0.50162016,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907842162,0.61390407,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907842371,0.49172241,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907843004,0.332518,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907843249,0.49167249,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907843912,0.48667249,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907844148,0.51867151,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907844372,0.247218,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907844826,0.149918,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907845051,0.21729825,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907846572,0.21740515,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907846800,0.1500249,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907847039,0.21741557,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907847718,0.19495483,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907848390,0.1500249,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907849048,0.21741557,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907849254,0.1500249,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907849926,0.39999476,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907851217,0.31014053,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907851426,0.1500249,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907851653,0.21742975,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907852593,0.1500249,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907852825,0.21743379,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907853296,0.06751579,66703.0,66702.0,0.10120571]
["bitfinex","BTCUSD",1729907853529,0.06751579,66703.0,66702.0,0.18150571]
["bitfinex","BTCUSD",1729907853530,0.0001069,66703.0,66702.0,0.18150571]
["bitfinex","BTCUSD",1729907860552,0.0001069,66703.0,66702.0,0.10120571]
["bitfinex","BTCUSD",1729907874661,0.000821,66704.0,66702.0,0.10120571]
["bitfinex","BTCUSD",1729907876782,0.150737,66704.0,66702.0,0.10120571]
["bitfinex","BTCUSD",1729907877405,0.000821,66704.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907877617,0.149918,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907878264,0.248518,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907878635,0.0986,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907879100,0.248518,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907883821,0.29345454,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907884241,0.248518,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907884475,0.29345454,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907884949,0.248518,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907885816,0.0986,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907886471,0.14355626,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907887289,0.0986,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907888178,0.14356316,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907888829,0.0986,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907889237,0.16600481,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907894683,0.31592281,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907895112,0.0986,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907895310,0.41050431,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907895443,0.26064569,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907895850,0.16609254,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907896466,0.0986,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907896891,0.16610013,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907897158,0.41085289,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907897402,0.50072598,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907897633,0.35080798,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907901730,0.26093489,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907901938,0.35080798,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907904888,0.35115442,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907905112,0.26112777,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907905340,0.26117366,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907905776,0.35120031,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907907299,0.5010639,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907907517,0.3511459,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907911470,0.26111596,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907916678,0.26099281,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907917324,0.35103508,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907918480,0.26099281,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907919105,0.0986,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907919354,0.26135892,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907919565,0.35140119,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907919795,0.50131919,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907920000,0.41127692,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907920270,0.60534269,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907920516,0.49277692,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907925812,0.4920946,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907931135,0.3421766,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907931547,0.4920946,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907931765,0.3421766,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907934145,0.4920946,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907935280,0.330018,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907935377,0.49348777,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907936694,0.34356977,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907937125,0.4560607,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907937763,0.49348777,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907938690,0.72111262,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907938918,0.73517486,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907939164,0.87016952,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907939591,0.57170509,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907939822,0.8709448,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907940036,0.73595305,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907940479,0.65756672,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907941572,0.64350448,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907941772,0.65756823,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907942616,0.61289542,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907942883,0.61268887,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907945261,0.75073437,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907947608,0.75076355,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907949204,0.79541692,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907949418,0.55780571,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907950177,0.51315234,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907951109,0.61271805,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907951343,0.65736769,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907951565,0.55780198,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907952226,0.55751577,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907955905,0.54345202,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907956342,0.55750817,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907956553,0.55750829,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907956964,0.55738543,66703.0,66702.0,0.00164]
["bitfinex","BTCUSD",1729907958053,0.15492,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907958319,0.46918743,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907958546,0.42453779,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907959649,0.42453598,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907962207,0.17771598,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907963468,0.17771783,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907964989,0.17932779,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907965447,0.32924779,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907966382,0.32931394,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907967278,0.31525763,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907967495,0.3293174,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907970949,0.32928805,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907971191,0.31522828,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907971395,0.32928803,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907979012,0.32928553,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907980205,0.32872622,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907981265,0.44117583,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907981673,0.32872622,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907982919,0.32872676,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907983540,0.44117637,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907984347,0.32872676,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907984581,0.44117637,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907985441,0.32872676,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907985653,0.31466897,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907985889,0.32872893,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907986103,0.32872893,66702.0,66701.0,0.25152288]
["bitfinex","BTCUSD",1729907986104,0.17880893,66702.0,66701.0,0.25152288]
["bitfinex","BTCUSD",1729907986364,0.10401599,66702.0,66701.0,0.25152288]
["bitfinex","BTCUSD",1729907986579,0.01405996,66702.0,66701.0,0.15195717]
["bitfinex","BTCUSD",1729907987436,0.06745956,66702.0,66701.0,0.15195717]
["bitfinex","BTCUSD",1729907987641,0.08152156,66702.0,66701.0,0.15195717]
["bitfinex","BTCUSD",1729907990625,0.014062,66702.0,66701.0,0.15195717]
["bitfinex","BTCUSD",1729907990786,0.262082,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907990964,0.50834355,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907991173,0.62079316,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907991497,0.50834355,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907991697,0.62077262,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907991916,0.50834355,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907993888,0.50916455,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907995019,0.50916869,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907995230,0.49510255,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729907995445,0.50916876,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729908001422,0.50916893,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729908005067,0.50916895,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729908006734,0.50870284,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729908008763,0.50870251,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729908012823,0.49463644,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729908016202,0.16561644,66702.0,66701.0,0.40144488]
["bitfinex","BTCUSD",1729908016449,0.000821,66702.0,66701.0,0.58111059]
["bitfinex","BTCUSD",1729908016676,0.000821,66702.0,66701.0,0.65491059]
["bitfinex","BTCUSD",1729908017823,0.000821,66702.0,66701.0,0.45577917]
["bitfinex","BTCUSD",1729908018029,0.000821,66702.0,66701.0,0.65491059]
["bitfinex","BTCUSD",1729908018281,0.000821,66702.0,66701.0,0.45577917]
["bitfinex","BTCUSD",1729908018495,0.000821,66702.0,66701.0,0.30187917]
["bitfinex","BTCUSD",1729908018712,0.01487159,66702.0,66701.0,0.40144488]
["bitfinex","BTCUSD",1729908019818,0.01486998,66702.0,66701.0,0.40144488]
["bitfinex","BTCUSD",1729908023361,0.000821,66702.0,66701.0,0.40144488]
["bitfinex","BTCUSD",1729908023586,0.01486523,66702.0,66701.0,0.40144488]
["bitfinex","BTCUSD",1729908030898,0.000821,66702.0,66701.0,0.40144488]
["bitfinex","BTCUSD",1729908031125,0.01486233,66702.0,66701.0,0.40144488]
["bitfinex","BTCUSD",1729908032033,0.11256233,66702.0,66701.0,0.40144488]
["bitfinex","BTCUSD",1729908032262,0.11256233,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729908032477,0.30743567,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729908032740,0.61345992,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729908032955,0.71641895,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729908033181,0.85127897,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729908034297,0.71642092,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729908034525,0.85124519,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729908034748,1.00558219,66702.0,66701.0,0.00145336]
["bitfinex","BTCUSD",1729908034966,0.330945,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908035173,0.3449883,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908035394,0.50769204,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908035830,0.49364874,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908036692,0.60594837,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908037384,0.82089414,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908037621,0.71859451,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908037877,0.73262079,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908038732,0.63305508,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908038956,0.51767502,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908039613,0.60728955,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908040043,0.60228955,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908040270,0.41229108,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908040491,0.33997128,66691.0,66690.0,0.10120771]
["bitfinex","BTCUSD",1729908040715,0.05889908,66691.0,66690.0,0.10120771]
["bitfinex","BTCUSD",1729908040955,0.0448728,66693.0,66690.0,0.10120771]
["bitfinex","BTCUSD",1729908041174,0.0140112,66692.0,66690.0,0.10120771]
["bitfinex","BTCUSD",1729908041657,0.0140112,66694.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729908041878,0.0140112,66697.0,66694.0,0.09956571]
["bitfinex","BTCUSD",1729908042312,0.0140112,66698.0,66692.0,0.30554733]
["bitfinex","BTCUSD",1729908042530,0.0140112,66698.0,66693.0,0.22585429]
["bitfinex","BTCUSD",1729908042737,0.0140112,66698.0,66692.0,0.15560533]
["bitfinex","BTCUSD",1729908042962,0.149927,66699.0,66692.0,0.15560533]
["bitfinex","BTCUSD",1729908043186,0.0140112,66698.0,66692.0,0.15560533]
["bitfinex","BTCUSD",1729908044052,0.0190112,66701.0,66692.0,0.15560533]
["bitfinex","BTCUSD",1729908044292,0.149932,66697.0,66692.0,0.15560533]
["bitfinex","BTCUSD",1729908044519,0.149937,66695.0,66690.0,0.15214581]
["bitfinex","BTCUSD",1729908044724,0.0140112,66694.0,66691.0,0.15050381]
["bitfinex","BTCUSD",1729908045806,0.01400803,66694.0,66691.0,0.15050381]
["bitfinex","BTCUSD",1729908046462,0.16394803,66694.0,66691.0,0.15050381]
["bitfinex","BTCUSD",1729908046708,0.16394903,66693.0,66691.0,0.15050381]
["bitfinex","BTCUSD",1729908046926,0.01400803,66692.0,66691.0,0.15050381]
["bitfinex","BTCUSD",1729908047153,0.01400803,66692.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908047363,0.231645,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908047571,0.24565303,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908048502,0.231645,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908048715,0.24565601,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908052110,0.231645,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908052359,0.24565639,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908053281,0.28424195,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908053522,0.28924195,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908053732,0.25065639,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908054879,0.34465639,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908056636,0.39950771,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908056857,0.35465639,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908057067,0.49980296,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908057738,0.43252564,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908057960,0.49978176,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908058178,0.43252564,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908058392,0.5948733,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908058650,0.43636561,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908059106,0.42235422,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908059320,0.43638068,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908059537,0.50362762,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908059979,0.6882154,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908061758,0.6882303,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908062427,0.59855548,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908062675,0.6882303,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908063296,0.59855548,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908063523,0.6882303,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908064423,0.78786102,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908065907,0.78762946,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908066312,0.86026402,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908066750,0.88268071,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908067671,0.81524312,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908067906,0.81724312,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908068138,0.81524312,66691.0,66690.0,0.001642]
["bitfinex","BTCUSD",1729908068361,0.005,66681.0,66679.0,0.22585429]
["bitfinex","BTCUSD",1729908068585,0.33821136,66680.0,66679.0,0.22585429]
["bitfinex","BTCUSD",1729908068818,0.32417,66680.0,66679.0,0.22585429]
["bitfinex","BTCUSD",1729908069074,0.149986,66673.0,66669.0,0.22585429]
["bitfinex","BTCUSD",1729908069318,0.299952,66678.0,66669.0,0.22585429]
["bitfinex","BTCUSD",1729908069319,0.149992,66670.0,66669.0,0.22585429]
["bitfinex","BTCUSD",1729908069563,0.149992,66670.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908069564,0.150006,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908070053,0.16405032,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908073105,0.16402969,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908073358,0.16402967,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908075450,0.25314301,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908075679,0.44234301,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908076143,0.63768574,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908076369,0.84570811,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908076590,0.75601549,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908077293,0.84954734,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908077523,0.75993224,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908078445,0.8495427,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908079128,0.6010088,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908079390,0.34322228,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908079597,0.33822228,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908079818,0.16402228,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908083327,0.01401628,66664.0,66663.0,0.15740638]
["bitfinex","BTCUSD",1729908083543,0.149995,66669.0,66663.0,0.15740638]
["bitfinex","BTCUSD",1729908083794,0.149988,66672.0,66667.0,0.15576438]
["bitfinex","BTCUSD",1729908084030,0.01400281,66668.0,66667.0,0.15576438]
["bitfinex","BTCUSD",1729908084268,0.01400281,66671.0,66667.0,0.15576438]
["bitfinex","BTCUSD",1729908084505,0.01400281,66674.0,66670.0,0.38265538]
["bitfinex","BTCUSD",1729908084736,0.299948,66679.0,66673.0,0.15576438]
["bitfinex","BTCUSD",1729908084737,0.01400281,66676.0,66673.0,0.15576438]
["bitfinex","BTCUSD",1729908084943,0.14998,66676.0,66673.0,0.15576438]
["bitfinex","BTCUSD",1729908085162,0.01400281,66675.0,66673.0,0.15576438]
["bitfinex","BTCUSD",1729908085640,0.01400281,66675.0,66673.0,0.30574838]
["bitfinex","BTCUSD",1729908085866,0.01400281,66678.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729908086074,0.01400281,66678.0,66677.0,0.15576438]
["bitfinex","BTCUSD",1729908086727,0.01400281,66678.0,66677.0,0.30626819]
["bitfinex","BTCUSD",1729908086964,0.005,66694.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729908086965,0.01400281,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729908087224,0.01400281,66689.0,66683.0,0.149961]
["bitfinex","BTCUSD",1729908087483,0.37662329,66690.0,66687.0,0.15576438]
["bitfinex","BTCUSD",1729908087708,0.0140049,66689.0,66688.0,0.15050381]
["bitfinex","BTCUSD",1729908087926,0.000821,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1729908088163,0.000821,66690.0,66689.0,0.30045281]
["bitfinex","BTCUSD",1729908090245,0.000821,66690.0,66689.0,0.15050381]
["bitfinex","BTCUSD",1729908092910,0.150768,66690.0,66689.0,0.15050381]
["bitfinex","BTCUSD",1729908093122,0.16476312,66690.0,66689.0,0.15050381]
["bitfinex","BTCUSD",1729908093399,0.01481612,66690.0,66689.0,0.15050381]
["bitfinex","BTCUSD",1729908093621,0.000821,66690.0,66689.0,0.15050381]
["bitfinex","BTCUSD",1729908099864,0.000821,66690.0,66689.0,0.15214581]
["bitfinex","BTCUSD",1729908100777,0.232668,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908103281,0.000821,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908103477,0.150768,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908103946,0.000821,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908104815,0.150768,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908109309,0.16476837,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908114887,0.150768,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908115112,0.34321769,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908115479,0.34322574,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908126444,0.38799391,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908126689,0.34322574,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908127158,0.410378,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908127386,0.59851011,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908127613,0.59878471,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908127840,0.74928852,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908128061,0.74929621,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908128342,0.77174751,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908128964,0.77181218,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908129420,0.659491,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908130824,0.50898719,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908131033,0.49492176,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908131251,0.6436944,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908131672,0.64369412,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908132093,0.64430317,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908132295,0.50932229,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908132507,0.64432788,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908132940,0.50932229,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908133851,0.64432207,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908134962,0.50932229,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908135376,0.6443145,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908135582,0.79481831,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908135795,0.65982917,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908136260,0.79482049,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908136741,0.65982917,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908136965,0.64431253,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908138486,0.50932536,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908140390,0.64431253,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908141256,0.64429342,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908141452,0.50931829,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908141661,0.64429342,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908142086,0.50931829,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908142764,0.49525068,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908142975,0.50931837,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908143187,0.6442935,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908143656,0.50931837,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908143880,0.6442935,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908144112,0.50931837,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908144314,0.65982218,66690.0,66689.0,0.001642]
["bitfinex","BTCUSD",1729908145015,0.015,66688.0,66674.0,0.22585429]
["bitfinex","BTCUSD",1729908145244,0.323981,66675.0,66674.0,0.22585429]
["bitfinex","BTCUSD",1729908145491,0.5941259,66675.0,66674.0,0.22585429]
["bitfinex","BTCUSD",1729908145950,0.14999,66671.0,66666.0,0.22585429]
["bitfinex","BTCUSD",1729908146189,0.01406769,66670.0,66666.0,0.22585429]
["bitfinex","BTCUSD",1729908146422,0.01406769,66669.0,66666.0,0.22585429]
["bitfinex","BTCUSD",1729908146660,0.01406769,66668.0,66667.0,0.15050381]
["bitfinex","BTCUSD",1729908147356,0.01406769,66668.0,66667.0,0.30050281]
["bitfinex","BTCUSD",1729908150370,0.01406769,66668.0,66667.0,0.15050381]
["bitfinex","BTCUSD",1729908153312,0.01405423,66668.0,66667.0,0.15050381]
["bitfinex","BTCUSD",1729908153543,0.16405123,66668.0,66667.0,0.15050381]
["bitfinex","BTCUSD",1729908153754,0.01405423,66668.0,66667.0,0.15050381]
["bitfinex","BTCUSD",1729908155538,0.0977,66665.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908155778,0.16406023,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908156280,0.63906811,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908156509,0.61790049,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908156738,0.61789506,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908158588,0.76839887,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908158829,1.01839887,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908159061,1.15536001,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908159335,1.15319475,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908159573,1.01848031,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908159774,1.01648031,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908159987,1.01848031,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908160200,1.00243151,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908160436,1.01645436,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908160852,1.01845436,66664.0,66663.0,0.001642]
["bitfinex","BTCUSD",1729908161543,1.01845436,66664.0,66657.0,0.000848]
["bitfinex","BTCUSD",1729908161544,0.340519,66658.0,66657.0,0.000848]
["bitfinex","BTCUSD",1729908161799,1.05262608,66658.0,66657.0,0.000848]
["bitfinex","BTCUSD",1729908162023,0.32078677,66652.0,66651.0,0.22585429]
["bitfinex","BTCUSD",1729908162254,0.67333253,66652.0,66651.0,0.22585429]
["bitfinex","BTCUSD",1729908162471,0.67333253,66652.0,66630.0,0.150081]
["bitfinex","BTCUSD",1729908162472,0.155042,66648.0,66630.0,0.150081]
["bitfinex","BTCUSD",1729908162681,0.16906485,66648.0,66628.0,0.45592577]
["bitfinex","BTCUSD",1729908163113,0.30028233,66648.0,66628.0,0.45592577]
["bitfinex","BTCUSD",1729908163336,0.30028233,66648.0,66632.0,0.150077]
["bitfinex","BTCUSD",1729908164438,0.150057,66641.0,66640.0,0.22334429]
["bitfinex","BTCUSD",1729908164664,0.24377985,66641.0,66640.0,0.22334429]
["bitfinex","BTCUSD",1729908164875,0.15006,66640.0,66631.0,0.150079]
["bitfinex","BTCUSD",1729908165097,0.16408285,66640.0,66631.0,0.150079]
["bitfinex","BTCUSD",1729908165329,0.16408285,66640.0,66628.0,0.45592577]
["bitfinex","BTCUSD",1729908165330,0.16408285,66640.0,66633.0,0.37592929]
["bitfinex","BTCUSD",1729908166212,0.15006,66640.0,66633.0,0.22585429]
["bitfinex","BTCUSD",1729908166425,0.1640411,66640.0,66633.0,0.22585429]
["bitfinex","BTCUSD",1729908166850,0.15006,66640.0,66633.0,0.22585429]
["bitfinex","BTCUSD",1729908167324,0.15006,66640.0,66628.0,0.45592577]
["bitfinex","BTCUSD",1729908167553,0.25661646,66640.0,66629.0,0.150082]
["bitfinex","BTCUSD",1729908168431,0.25661646,66640.0,66628.0,0.150086]
["bitfinex","BTCUSD",1729908168667,0.25661646,66640.0,66624.0,0.53674477]
["bitfinex","BTCUSD",1729908169097,0.25661646,66640.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729908169318,0.16403846,66640.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729908169543,0.16403846,66640.0,66624.0,0.53674477]
["bitfinex","BTCUSD",1729908169544,0.16403846,66640.0,66628.0,0.150086]
["bitfinex","BTCUSD",1729908170687,0.01397846,66640.0,66628.0,0.148481]
["bitfinex","BTCUSD",1729908170944,0.01397846,66640.0,66633.0,0.22585429]
["bitfinex","BTCUSD",1729908170945,0.150075,66634.0,66633.0,0.22585429]
["bitfinex","BTCUSD",1729908171175,0.150084,66630.0,66628.0,0.15050381]
["bitfinex","BTCUSD",1729908171385,0.300124,66639.0,66628.0,0.15050381]
["bitfinex","BTCUSD",1729908171592,0.150084,66629.0,66628.0,0.15050381]
["bitfinex","BTCUSD",1729908172761,0.150079,66632.0,66628.0,0.15050381]
["bitfinex","BTCUSD",1729908174281,0.150081,66631.0,66628.0,0.15050381]
["bitfinex","BTCUSD",1729908174738,0.150082,66630.0,66628.0,0.15050381]
["bitfinex","BTCUSD",1729908174952,0.150084,66629.0,66628.0,0.15050381]
["bitfinex","BTCUSD",1729908175416,0.15009,66627.0,66622.0,0.150099]
["bitfinex","BTCUSD",1729908175635,0.15009,66627.0,66623.0,0.3763581]
["bitfinex","BTCUSD",1729908175855,0.15009,66627.0,66623.0,0.15050381]
["bitfinex","BTCUSD",1729908176315,0.150086,66629.0,66623.0,0.30060081]
["bitfinex","BTCUSD",1729908176553,0.150086,66629.0,66624.0,0.150095]
["bitfinex","BTCUSD",1729908176789,0.150086,66629.0,66625.0,0.15050381]
["bitfinex","BTCUSD",1729908176999,0.1755,66631.0,66619.0,0.22585429]
["bitfinex","BTCUSD",1729908177000,0.150098,66623.0,66619.0,0.22585429]
["bitfinex","BTCUSD",1729908177220,0.150098,66623.0,66620.0,0.15050381]
["bitfinex","BTCUSD",1729908177460,0.300178,66627.0,66620.0,0.15050381]
["bitfinex","BTCUSD",1729908177674,0.150099,66623.0,66620.0,0.15050381]
["bitfinex","BTCUSD",1729908179024,0.150102,66622.0,66620.0,0.15050381]
["bitfinex","BTCUSD",1729908179240,0.150097,66624.0,66620.0,0.15050381]
["bitfinex","BTCUSD",1729908179457,0.1501,66622.0,66620.0,0.15050381]
["bitfinex","BTCUSD",1729908180140,0.300187,66625.0,66620.0,0.15050381]
["bitfinex","BTCUSD",1729908180141,0.150096,66624.0,66620.0,0.15050381]
["bitfinex","BTCUSD",1729908180354,0.300174,66628.0,66620.0,0.15050381]
["bitfinex","BTCUSD",1729908180575,0.150098,66624.0,66620.0,0.15050381]
["bitfinex","BTCUSD",1729908180798,0.150098,66624.0,66620.0,0.30625758]
["bitfinex","BTCUSD",1729908181006,0.150093,66625.0,66620.0,0.45718258]
["bitfinex","BTCUSD",1729908181679,0.300174,66628.0,66620.0,0.45718258]
["bitfinex","BTCUSD",1729908181893,0.150096,66624.0,66620.0,0.30707858]
["bitfinex","BTCUSD",1729908182308,0.300178,66627.0,66620.0,0.30707858]
["bitfinex","BTCUSD",1729908182516,0.150095,66625.0,66620.0,0.30707858]
["bitfinex","BTCUSD",1729908182988,0.150096,66624.0,66620.0,0.30707858]
["bitfinex","BTCUSD",1729908184317,0.150102,66621.0,66620.0,0.30707858]
["bitfinex","BTCUSD",1729908184567,0.150102,66621.0,66620.0,0.15132481]
["bitfinex","BTCUSD",1729908184781,0.16412418,66621.0,66620.0,0.15132481]
["bitfinex","BTCUSD",1729908184994,0.16412418,66621.0,66620.0,0.000821]
["bitfinex","BTCUSD",1729908185217,0.2956449,66621.0,66620.0,0.000821]
["bitfinex","BTCUSD",1729908187721,0.23982418,66621.0,66620.0,0.000821]
["bitfinex","BTCUSD",1729908188378,0.23984131,66621.0,66620.0,0.000821]
["bitfinex","BTCUSD",1729908191950,0.225802,66621.0,66620.0,0.000821]
["bitfinex","BTCUSD",1729908192169,0.23984493,66621.0,66620.0,0.000821]
["bitfinex","BTCUSD",1729908192431,0.16414493,66621.0,66620.0,0.000821]
["bitfinex","BTCUSD",1729908193886,0.01404293,66621.0,66620.0,0.000821]
["bitfinex","BTCUSD",1729908194097,0.16414493,66621.0,66620.0,0.000821]
["bitfinex","BTCUSD",1729908198602,0.25755682,66621.0,66620.0,0.000821]
["bitfinex","BTCUSD",1729908199532,0.25756458,66621.0,66620.0,0.000821]
["bitfinex","BTCUSD",1729908200880,0.42716458,66621.0,66620.0,0.000821]
["bitfinex","BTCUSD",1729908201359,0.43216458,66621.0,66620.0,0.000821]
["bitfinex","BTCUSD",1729908201563,0.47695241,66621.0,66620.0,0.000821]
["bitfinex","BTCUSD",1729908201778,0.005,66614.0,66610.0,0.22585429]
["bitfinex","BTCUSD",1729908201975,0.150125,66611.0,66610.0,0.22585429]
["bitfinex","BTCUSD",1729908202220,0.33367569,66611.0,66610.0,0.22585429]
["bitfinex","BTCUSD",1729908202439,0.33367569,66611.0,66603.0,0.22585429]
["bitfinex","BTCUSD",1729908202440,0.242341,66604.0,66603.0,0.22585429]
["bitfinex","BTCUSD",1729908202659,0.319641,66604.0,66603.0,0.22585429]
["bitfinex","BTCUSD",1729908202884,0.33369169,66604.0,66603.0,0.22585429]
["bitfinex","BTCUSD",1729908203123,0.150147,66601.0,66600.0,0.505677]
["bitfinex","BTCUSD",1729908203383,0.01405069,66601.0,66600.0,0.505677]
["bitfinex","BTCUSD",1729908203610,0.01405069,66601.0,66600.0,0.50176795]
["bitfinex","BTCUSD",1729908203611,0.16419769,66601.0,66600.0,0.50176795]
["bitfinex","BTCUSD",1729908205697,0.01405069,66601.0,66600.0,0.80799938]
["bitfinex","BTCUSD",1729908205975,0.01405069,66607.0,66600.0,0.80835319]
["bitfinex","BTCUSD",1729908206231,0.61828329,66616.0,66606.0,0.15608143]
["bitfinex","BTCUSD",1729908206232,0.150127,66611.0,66606.0,0.15608143]
["bitfinex","BTCUSD",1729908206472,0.22585429,66620.0,66613.0,0.15608143]
["bitfinex","BTCUSD",1729908206696,0.22585429,66620.0,66619.0,0.15608143]
["bitfinex","BTCUSD",1729908206928,0.300189,66625.0,66619.0,0.15608143]
["bitfinex","BTCUSD",1729908207145,0.300192,66624.0,66617.0,0.150111]
["bitfinex","BTCUSD",1729908207367,0.300192,66624.0,66623.0,0.15608143]
["bitfinex","BTCUSD",1729908207557,0.450288,66624.0,66623.0,0.15608143]
["bitfinex","BTCUSD",1729908212913,0.300192,66624.0,66619.0,0.15608143]
["bitfinex","BTCUSD",1729908213138,0.150105,66620.0,66619.0,0.15608143]
["bitfinex","BTCUSD",1729908214092,0.02248195,66620.0,66615.0,0.15608143]
["bitfinex","BTCUSD",1729908214312,0.150109,66619.0,66615.0,0.30658524]
["bitfinex","BTCUSD",1729908214946,0.15011,66618.0,66615.0,0.30658524]
["bitfinex","BTCUSD",1729908216478,0.02248195,66619.0,66615.0,0.45669924]
["bitfinex","BTCUSD",1729908216712,0.17257895,66624.0,66618.0,0.150109]
["bitfinex","BTCUSD",1729908216948,0.02248195,66623.0,66620.0,0.15608143]
["bitfinex","BTCUSD",1729908217160,0.02248195,66622.0,66620.0,0.15608143]
["bitfinex","BTCUSD",1729908217380,0.150098,66623.0,66620.0,0.15608143]
["bitfinex","BTCUSD",1729908217609,0.17257995,66623.0,66622.0,0.15608143]
["bitfinex","BTCUSD",1729908217836,0.150098,66623.0,66622.0,0.15608143]
["bitfinex","BTCUSD",1729908218782,0.001644,66624.0,66622.0,0.15608143]
["bitfinex","BTCUSD",1729908219442,0.001644,66624.0,66622.0,0.30617943]
["bitfinex","BTCUSD",1729908219656,0.001644,66624.0,66622.0,0.150098]
["bitfinex","BTCUSD",1729908219866,0.001644,66624.0,66620.0,0.30618543]
["bitfinex","BTCUSD",1729908220076,0.001644,66624.0,66620.0,0.45168824]
["bitfinex","BTCUSD",1729908220289,0.001644,66624.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729908222653,0.001644,66624.0,66620.0,0.30658524]
["bitfinex","BTCUSD",1729908222860,0.001644,66624.0,66621.0,0.150101]
["bitfinex","BTCUSD",1729908225142,0.001644,66624.0,66620.0,0.45668924]
["bitfinex","BTCUSD",1729908225580,0.001644,66624.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729908226482,0.001644,66624.0,66623.0,0.09976567]
["bitfinex","BTCUSD",1729908235400,0.02410671,66624.0,66623.0,0.09976567]
["bitfinex","BTCUSD",1729908238981,0.02410671,66624.0,66620.0,0.15050381]
["bitfinex","BTCUSD",1729908238982,0.150114,66616.0,66610.0,0.37598029]
["bitfinex","BTCUSD",1729908239161,0.300204,66622.0,66610.0,0.37598029]
["bitfinex","BTCUSD",1729908239162,0.04495037,66622.0,66617.0,0.22585429]
["bitfinex","BTCUSD",1729908239423,0.150117,66615.0,66610.0,0.62625077]
["bitfinex","BTCUSD",1729908239669,0.150117,66615.0,66613.0,0.09976567]
["bitfinex","BTCUSD",1729908239883,0.0225198,66614.0,66613.0,0.09976567]
["bitfinex","BTCUSD",1729908241201,0.02251986,66614.0,66613.0,0.09976567]
["bitfinex","BTCUSD",1729908244098,0.02251986,66614.0,66601.0,0.22585429]
["bitfinex","BTCUSD",1729908244099,0.0912,66607.0,66601.0,0.22585429]
["bitfinex","BTCUSD",1729908244355,0.0912,66607.0,66602.0,0.25026948]
["bitfinex","BTCUSD",1729908244560,0.0225127,66606.0,66602.0,0.25026948]
["bitfinex","BTCUSD",1729908244766,0.0225127,66605.0,66602.0,0.40041448]
["bitfinex","BTCUSD",1729908244979,0.0140662,66604.0,66602.0,0.40041448]
["bitfinex","BTCUSD",1729908245187,0.0225127,66605.0,66602.0,0.25026948]
["bitfinex","BTCUSD",1729908245420,0.0140662,66604.0,66602.0,0.30064881]
["bitfinex","BTCUSD",1729908245667,0.0140662,66603.0,66602.0,0.30064881]
["bitfinex","BTCUSD",1729908247000,0.0912,66607.0,66605.0,0.150137]
["bitfinex","BTCUSD",1729908247220,0.0225127,66610.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729908247475,0.150117,66615.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729908247476,0.0225127,66612.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729908247687,0.02249106,66612.0,66611.0,0.09976567]
["bitfinex","BTCUSD",1729908247914,0.21614296,66617.0,66611.0,0.09976567]
["bitfinex","BTCUSD",1729908248122,0.21614296,66617.0,66610.0,0.15050381]
["bitfinex","BTCUSD",1729908248123,0.150122,66613.0,66610.0,0.15050381]
["bitfinex","BTCUSD",1729908248358,0.150122,66613.0,66611.0,0.09976567]
["bitfinex","BTCUSD",1729908248607,0.150123,66612.0,66611.0,0.09976567]
["bitfinex","BTCUSD",1729908249341,0.06889911,66612.0,66602.0,0.22585429]
["bitfinex","BTCUSD",1729908249569,0.08,66608.0,66606.0,0.09976567]
["bitfinex","BTCUSD",1729908250031,0.08,66608.0,66603.0,0.30064481]
["bitfinex","BTCUSD",1729908250258,0.08,66608.0,66602.0,0.09976567]
["bitfinex","BTCUSD",1729908250259,0.0912,66607.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908250477,0.150145,66603.0,66601.0,0.22585429]
["bitfinex","BTCUSD",1729908250691,0.150145,66603.0,66602.0,0.09976567]
["bitfinex","BTCUSD",1729908250877,0.230145,66603.0,66602.0,0.09976567]
["bitfinex","BTCUSD",1729908251180,0.0912,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908251431,0.241347,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908251657,0.0912,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908252337,0.02247943,66604.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908252577,0.04496537,66609.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729908252789,0.0674298,66611.0,66605.0,0.15050381]
["bitfinex","BTCUSD",1729908253021,0.321332,66608.0,66605.0,0.15050381]
["bitfinex","BTCUSD",1729908253263,0.150147,66602.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908253465,0.150145,66602.0,66601.0,0.22585429]
["bitfinex","BTCUSD",1729908253674,0.150145,66602.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908253913,0.0912,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908254782,0.321347,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908255468,0.321347,66601.0,66600.0,0.60235562]
["bitfinex","BTCUSD",1729908255922,0.33537403,66601.0,66600.0,0.60235562]
["bitfinex","BTCUSD",1729908256387,0.43570539,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908256614,0.45816982,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908256851,0.46316982,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908257029,0.50809491,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908257985,0.46315797,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908262951,0.35782661,66601.0,66600.0,0.65866424]
["bitfinex","BTCUSD",1729908263188,0.18521518,66601.0,66600.0,0.65866424]
["bitfinex","BTCUSD",1729908263443,0.01401518,66601.0,66600.0,0.65866424]
["bitfinex","BTCUSD",1729908263665,0.02246443,66608.0,66600.0,0.96524234]
["bitfinex","BTCUSD",1729908263666,0.01401518,66603.0,66600.0,0.96524234]
["bitfinex","BTCUSD",1729908263875,0.471247,66612.0,66602.0,0.15607429]
["bitfinex","BTCUSD",1729908263876,0.01401518,66607.0,66602.0,0.15607429]
["bitfinex","BTCUSD",1729908264090,0.150131,66609.0,66606.0,0.15607429]
["bitfinex","BTCUSD",1729908264342,0.01401327,66608.0,66606.0,0.15607429]
["bitfinex","BTCUSD",1729908264600,0.01401327,66610.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729908264818,0.0938,66618.0,66609.0,0.15050381]
["bitfinex","BTCUSD",1729908265043,0.01402002,66617.0,66612.0,0.150122]
["bitfinex","BTCUSD",1729908265278,0.01402002,66616.0,66612.0,0.150122]
["bitfinex","BTCUSD",1729908265514,0.150115,66616.0,66615.0,0.15607429]
["bitfinex","BTCUSD",1729908265740,0.01402392,66616.0,66612.0,0.15607429]
["bitfinex","BTCUSD",1729908265964,0.11623188,66618.0,66612.0,0.15607429]
["bitfinex","BTCUSD",1729908265965,0.01402392,66615.0,66612.0,0.15607429]
["bitfinex","BTCUSD",1729908266189,0.0938,66618.0,66612.0,0.15607429]
["bitfinex","BTCUSD",1729908266190,0.01402392,66614.0,66612.0,0.15607429]
["bitfinex","BTCUSD",1729908266410,0.01402392,66613.0,66612.0,0.15607429]
["bitfinex","BTCUSD",1729908267093,0.02805179,66613.0,66612.0,0.15607429]
["bitfinex","BTCUSD",1729908267758,0.02805179,66613.0,66612.0,0.45970342]
["bitfinex","BTCUSD",1729908268009,0.02805179,66617.0,66613.0,0.15012]
["bitfinex","BTCUSD",1729908268223,0.150109,66619.0,66616.0,0.15607429]
["bitfinex","BTCUSD",1729908268436,0.01403422,66618.0,66616.0,0.15607429]
["bitfinex","BTCUSD",1729908268694,0.17817944,66617.0,66616.0,0.15607429]
["bitfinex","BTCUSD",1729908268927,0.02806844,66617.0,66615.0,0.15607429]
["bitfinex","BTCUSD",1729908269150,0.02806844,66616.0,66615.0,0.3065781]
["bitfinex","BTCUSD",1729908270293,0.17818244,66616.0,66615.0,0.3065781]
["bitfinex","BTCUSD",1729908271599,0.02806844,66616.0,66615.0,0.3065781]
["bitfinex","BTCUSD",1729908271833,0.0280619,66616.0,66615.0,0.3065781]
["bitfinex","BTCUSD",1729908272058,0.01403095,66616.0,66615.0,0.3065781]
["bitfinex","BTCUSD",1729908272304,0.02806354,66616.0,66615.0,0.3065781]
["bitfinex","BTCUSD",1729908275154,0.17817754,66616.0,66615.0,0.3065781]
["bitfinex","BTCUSD",1729908275360,0.17818562,66616.0,66615.0,0.3065781]
["bitfinex","BTCUSD",1729908275837,0.02807162,66616.0,66615.0,0.3065781]
["bitfinex","BTCUSD",1729908277633,0.17818562,66616.0,66615.0,0.3074001]
["bitfinex","BTCUSD",1729908278545,0.02807162,66616.0,66615.0,0.3074001]
["bitfinex","BTCUSD",1729908278762,0.02807162,66616.0,66615.0,0.4575161]
["bitfinex","BTCUSD",1729908278979,0.02807162,66616.0,66615.0,0.61359039]
["bitfinex","BTCUSD",1729908279194,0.001644,66620.0,66615.0,0.54247439]
["bitfinex","BTCUSD",1729908279414,0.001644,66620.0,66616.0,0.15050381]
["bitfinex","BTCUSD",1729908279630,0.001644,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1729908279865,0.001644,66620.0,66619.0,0.30061081]
["bitfinex","BTCUSD",1729908280284,0.001644,66620.0,66619.0,0.4566851]
["bitfinex","BTCUSD",1729908281161,0.001644,66620.0,66619.0,0.61275939]
["bitfinex","BTCUSD",1729908282034,0.001644,66620.0,66619.0,0.4566851]
["bitfinex","BTCUSD",1729908282259,0.0823,66619.0,66615.0,0.000822]
["bitfinex","BTCUSD",1729908282507,0.0823,66619.0,66615.0,0.15132581]
["bitfinex","BTCUSD",1729908282508,0.150113,66617.0,66615.0,0.15132581]
["bitfinex","BTCUSD",1729908282745,0.382514,66619.0,66615.0,0.15132581]
["bitfinex","BTCUSD",1729908282746,0.15011,66618.0,66615.0,0.15132581]
["bitfinex","BTCUSD",1729908283174,0.0823,66619.0,66615.0,0.15132581]
["bitfinex","BTCUSD",1729908283175,0.150112,66617.0,66615.0,0.15132581]
["bitfinex","BTCUSD",1729908283383,0.02804004,66616.0,66615.0,0.15132581]
["bitfinex","BTCUSD",1729908283605,0.150112,66617.0,66615.0,0.15132581]
["bitfinex","BTCUSD",1729908283809,0.01401983,66616.0,66615.0,0.15132581]
["bitfinex","BTCUSD",1729908284027,0.150112,66617.0,66615.0,0.15132581]
["bitfinex","BTCUSD",1729908284887,0.300219,66618.0,66615.0,0.15132581]
["bitfinex","BTCUSD",1729908285086,0.150114,66616.0,66615.0,0.15132581]
["bitfinex","BTCUSD",1729908285352,0.02803902,66616.0,66615.0,0.15132581]
["bitfinex","BTCUSD",1729908285600,0.02803902,66617.0,66615.0,0.15132581]
["bitfinex","BTCUSD",1729908286069,0.02804048,66617.0,66615.0,0.15132581]
["bitfinex","BTCUSD",1729908286313,0.02804048,66617.0,66613.0,0.30619429]
["bitfinex","BTCUSD",1729908286529,0.02804048,66617.0,66614.0,0.15050381]
["bitfinex","BTCUSD",1729908286530,0.02804215,66617.0,66614.0,0.15050381]
["bitfinex","BTCUSD",1729908286769,0.17815215,66618.0,66614.0,0.15050381]
["bitfinex","BTCUSD",1729908286978,0.02804215,66617.0,66614.0,0.15050381]
["bitfinex","BTCUSD",1729908287395,0.02804215,66616.0,66614.0,0.15050381]
["bitfinex","BTCUSD",1729908287608,0.01401951,66615.0,66614.0,0.15050381]
["bitfinex","BTCUSD",1729908287844,0.02804215,66616.0,66614.0,0.15050381]
["bitfinex","BTCUSD",1729908288053,0.02804215,66617.0,66614.0,0.15050381]
["bitfinex","BTCUSD",1729908288258,0.02804215,66616.0,66614.0,0.15050381]
["bitfinex","BTCUSD",1729908288491,0.15011,66618.0,66614.0,0.15050381]
["bitfinex","BTCUSD",1729908288492,0.02804215,66615.0,66614.0,0.15050381]
["bitfinex","BTCUSD",1729908288691,0.01401951,66615.0,66614.0,0.15050381]
["bitfinex","BTCUSD",1729908289152,0.02804215,66615.0,66614.0,0.15050381]
["bitfinex","BTCUSD",1729908291582,0.02804215,66615.0,66613.0,0.15689629]
["bitfinex","BTCUSD",1729908291583,0.150118,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908291801,0.17816015,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908292012,0.26046015,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908292448,0.28289638,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908293301,0.232418,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908293524,0.28306751,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908293763,0.28306676,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908297200,0.25493136,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908297411,0.28307306,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908298706,0.232418,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908298924,0.26900029,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908299140,0.24648811,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908299754,0.26055843,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908300613,0.24648811,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908301038,0.14701995,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908302204,0.11043951,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908302642,0.26055751,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908303502,0.24648811,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908303754,0.42940186,66614.0,66613.0,0.000822]
["bitfinex","BTCUSD",1729908303986,0.42940186,66614.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908303987,0.150143,66603.0,66602.0,0.22585429]
["bitfinex","BTCUSD",1729908304196,0.18671115,66603.0,66602.0,0.22585429]
["bitfinex","BTCUSD",1729908304630,0.150147,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908304859,0.33111167,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908306232,0.331089,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908307738,0.180942,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908307952,0.014042,66601.0,66600.0,0.65866424]
["bitfinex","BTCUSD",1729908308437,0.014042,66603.0,66600.0,0.80881224]
["bitfinex","BTCUSD",1729908308657,0.014042,66604.0,66600.0,0.80881224]
["bitfinex","BTCUSD",1729908308869,0.0759,66605.0,66600.0,0.80881224]
["bitfinex","BTCUSD",1729908308870,0.014042,66603.0,66600.0,0.65866424]
["bitfinex","BTCUSD",1729908309073,0.014042,66604.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908309279,0.164186,66603.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908309492,0.014042,66602.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908311404,0.014042,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908311610,0.014042,66602.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908311819,0.014042,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908312036,0.164188,66602.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908312251,0.014042,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908313120,0.164189,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908315559,0.014042,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908315820,0.164189,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908316939,0.16417573,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908317152,0.01402873,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908317777,0.16417573,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908319974,0.01402873,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908320392,0.16418317,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908320627,0.150147,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908320887,0.16418322,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908321522,0.01403622,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908321741,0.16418322,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908325227,0.25588322,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908325923,0.25752522,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908327565,0.2800362,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908327789,0.28006933,66601.0,66600.0,0.50258995]
["bitfinex","BTCUSD",1729908329119,0.28006933,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908329363,0.25755836,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908330275,0.4327609,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908330740,0.47763959,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908330964,0.4327609,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908331466,0.33435836,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908333721,0.33435654,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908335119,0.38425769,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908335572,0.33935654,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908337547,0.17085654,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908337772,0.16585654,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908338232,0.21077455,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908338476,0.22483601,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908339181,0.17991194,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908339866,0.52127289,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908340335,0.70148754,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908340564,0.70148644,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908341460,0.59757891,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908341703,0.5975758,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908341924,0.68742679,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908342148,0.5975758,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908343039,0.6025758,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908343271,0.7289107,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908343758,0.61663324,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908344438,0.72896991,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908344669,0.61663324,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908345149,0.6025758,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908349064,0.60204829,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908349493,0.61609921,66601.0,66600.0,0.46875522]
["bitfinex","BTCUSD",1729908350630,0.005,66582.0,66581.0,0.22585429]
["bitfinex","BTCUSD",1729908350871,0.41945168,66582.0,66581.0,0.22585429]
["bitfinex","BTCUSD",1729908351100,0.43192496,66582.0,66581.0,0.22585429]
["bitfinex","BTCUSD",1729908351348,0.43192496,66582.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908351349,0.165192,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908351619,0.18330129,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908351860,0.17830129,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908352292,0.150192,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908352538,0.16422824,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908353049,0.16422824,66581.0,66580.0,0.080349]
["bitfinex","BTCUSD",1729908353050,0.01403624,66581.0,66580.0,0.080349]
["bitfinex","BTCUSD",1729908353338,0.01403624,66581.0,66580.0,0.230544]
["bitfinex","BTCUSD",1729908354107,0.01403624,66581.0,66580.0,0.080349]
["bitfinex","BTCUSD",1729908354319,0.01403624,66581.0,66580.0,0.38104781]
["bitfinex","BTCUSD",1729908354519,0.16421924,66586.0,66580.0,0.38104781]
["bitfinex","BTCUSD",1729908354757,0.01403624,66585.0,66581.0,0.15050381]
["bitfinex","BTCUSD",1729908354976,0.01403624,66584.0,66581.0,0.15050381]
["bitfinex","BTCUSD",1729908355192,0.01403624,66583.0,66581.0,0.30069581]
["bitfinex","BTCUSD",1729908355412,0.01403624,66582.0,66581.0,0.15050381]
["bitfinex","BTCUSD",1729908355617,0.01403624,66584.0,66581.0,0.15050381]
["bitfinex","BTCUSD",1729908355832,0.01403624,66583.0,66581.0,0.15050381]
["bitfinex","BTCUSD",1729908356040,0.01403624,66582.0,66581.0,0.15050381]
["bitfinex","BTCUSD",1729908356235,0.01403624,66583.0,66581.0,0.15050381]
["bitfinex","BTCUSD",1729908356499,0.01403624,66583.0,66580.0,0.080349]
["bitfinex","BTCUSD",1729908356500,0.01403624,66582.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908356714,0.04491265,66587.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908356715,0.16422824,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908358219,0.01403624,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908359394,0.150191,66582.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908359626,0.01403578,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908360355,0.16422278,66584.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908360588,0.16422478,66583.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908360813,0.01403578,66582.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908361031,0.150188,66583.0,66581.0,0.15606689]
["bitfinex","BTCUSD",1729908361264,0.01403212,66582.0,66581.0,0.15606689]
["bitfinex","BTCUSD",1729908361495,0.16422212,66582.0,66581.0,0.15606689]
["bitfinex","BTCUSD",1729908362111,0.16421782,66582.0,66581.0,0.15606689]
["bitfinex","BTCUSD",1729908362453,0.150192,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908362687,0.16421982,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908363857,0.16422163,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908365472,0.34772163,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908365707,0.70093889,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908365931,0.63355306,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908366158,0.88481307,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908366381,0.63355306,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908366605,0.79672729,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908367326,0.63355306,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908367561,0.80668484,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908367808,0.91897074,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908368038,0.80668484,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908368268,0.91873429,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908368489,0.80668484,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908369456,0.7926571,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908369661,0.80666868,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908370119,0.80866868,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908370351,0.89826211,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908370778,0.89626211,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908371218,0.80666868,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908371432,0.89824995,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908372072,0.89624995,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908373411,0.89624022,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908373855,0.80665895,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908374312,0.64352717,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908374766,0.7997405,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908374990,0.96091988,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908375198,0.96291988,66581.0,66580.0,0.000849]
["bitfinex","BTCUSD",1729908376520,0.96291988,66581.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729908376521,0.005,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729908376754,0.39886605,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729908377239,0.35412666,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729908377464,0.39886605,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729908377685,0.35412666,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729908378807,0.54262666,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729908379045,0.54462666,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729908379269,0.61173574,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729908380642,0.60973574,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729908381309,0.54651437,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729908382874,0.61362345,66573.0,66572.0,0.000849]
["bitfinex","BTCUSD",1729908383579,0.155233,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908383798,0.27871237,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908384468,0.27868645,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908386289,0.42919026,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908387661,0.41521356,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908388094,0.55481622,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908388333,0.3197141,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908388568,0.16421029,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908389031,0.16921029,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908389509,0.16421029,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908389750,0.26980845,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908389939,0.26480845,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908390857,0.16921029,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908396990,0.16421029,66563.0,66562.0,0.15706233]
["bitfinex","BTCUSD",1729908397256,0.16421029,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908398902,0.150233,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908399115,0.16424962,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908399325,0.26245005,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908401943,0.16424962,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908404633,0.16426968,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908406205,0.16427098,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908406896,0.49507479,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908407115,0.56219278,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908407341,0.74606093,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908407557,0.80707408,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908407808,0.74606093,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908408019,0.33076646,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908408248,0.42025712,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908408684,0.40621914,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908409350,0.31672848,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908409572,0.43921488,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908410277,0.55132074,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908410478,0.5513537,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908411312,0.43921866,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908412185,0.31773778,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908415058,0.31774807,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908421521,0.31274807,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908421696,0.42497009,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908422109,0.31274807,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908422260,0.41683678,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908423696,0.31274807,66563.0,66562.0,0.000849]
["bitfinex","BTCUSD",1729908423922,0.04489843,66563.0,66562.0,0.53980114]
["bitfinex","BTCUSD",1729908424159,0.01403046,66563.0,66562.0,0.53980114]
["bitfinex","BTCUSD",1729908424404,0.22749629,66572.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729908424634,0.37770929,66572.0,66571.0,0.15621333]
["bitfinex","BTCUSD",1729908425062,0.151855,66572.0,66571.0,0.15621333]
["bitfinex","BTCUSD",1729908426406,0.001642,66572.0,66571.0,0.38842833]
["bitfinex","BTCUSD",1729908426634,0.001642,66572.0,66571.0,0.33431333]
["bitfinex","BTCUSD",1729908427782,0.001642,66572.0,66571.0,0.63503214]
["bitfinex","BTCUSD",1729908430340,0.151855,66572.0,66571.0,0.23821333]
["bitfinex","BTCUSD",1729908431908,0.001642,66572.0,66571.0,0.23821333]
["bitfinex","BTCUSD",1729908432565,0.001642,66572.0,66571.0,0.27755676]
["bitfinex","BTCUSD",1729908435225,0.001642,66572.0,66571.0,0.63503214]
["bitfinex","BTCUSD",1729908441669,0.001642,66572.0,66571.0,0.63585314]
["bitfinex","BTCUSD",1729908446645,0.001642,66572.0,66571.0,0.65085314]
["bitfinex","BTCUSD",1729908446908,0.001642,66572.0,66571.0,0.81423029]
["bitfinex","BTCUSD",1729908447123,0.001642,66572.0,66571.0,0.77822685]
["bitfinex","BTCUSD",1729908447333,0.001642,66572.0,66571.0,0.77622685]
["bitfinex","BTCUSD",1729908447980,0.001642,66572.0,66571.0,0.93244018]
["bitfinex","BTCUSD",1729908448213,0.001642,66572.0,66571.0,0.93444018]
["bitfinex","BTCUSD",1729908449600,0.001642,66572.0,66571.0,0.93822944]
["bitfinex","BTCUSD",1729908449813,0.00152183,66572.0,66571.0,0.93822944]
["bitfinex","BTCUSD",1729908451404,0.00152183,66572.0,66571.0,0.78001611]
["bitfinex","BTCUSD",1729908454699,0.00152183,66572.0,66571.0,0.78201611]
["bitfinex","BTCUSD",1729908454934,0.00152183,66572.0,66571.0,0.78001611]
["bitfinex","BTCUSD",1729908456281,0.00152183,66572.0,66571.0,0.78201611]
["bitfinex","BTCUSD",1729908462475,0.00152183,66572.0,66571.0,0.68591611]
["bitfinex","BTCUSD",1729908463144,0.22585429,66585.0,66584.0,0.157184]
["bitfinex","BTCUSD",1729908463360,0.150171,66591.0,66585.0,0.150183]
["bitfinex","BTCUSD",1729908463597,0.22585429,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1729908464024,0.150162,66595.0,66591.0,0.002]
["bitfinex","BTCUSD",1729908464462,0.150162,66595.0,66594.0,0.002]
["bitfinex","BTCUSD",1729908466192,0.317162,66595.0,66594.0,0.002]
["bitfinex","BTCUSD",1729908467451,0.15621333,66597.0,66584.0,0.002]
["bitfinex","BTCUSD",1729908467693,0.167,66587.0,66584.0,0.002]
["bitfinex","BTCUSD",1729908468162,0.167,66587.0,66586.0,0.002]
["bitfinex","BTCUSD",1729908468845,0.52617629,66595.0,66577.0,0.22585429]
["bitfinex","BTCUSD",1729908468846,0.167,66578.0,66577.0,0.22585429]
["bitfinex","BTCUSD",1729908469074,0.167,66578.0,66577.0,0.22785429]
["bitfinex","BTCUSD",1729908469300,0.167,66578.0,66577.0,0.002]
["bitfinex","BTCUSD",1729908471293,0.167,66578.0,66574.0,0.002]
["bitfinex","BTCUSD",1729908471512,0.167,66578.0,66575.0,0.002]
["bitfinex","BTCUSD",1729908472148,0.167,66578.0,66577.0,0.002]
["bitfinex","BTCUSD",1729908473951,0.167,66578.0,66575.0,0.002]
["bitfinex","BTCUSD",1729908475212,0.167,66578.0,66577.0,0.002]
["bitfinex","BTCUSD",1729908475637,0.04480759,66584.0,66582.0,0.002]
["bitfinex","BTCUSD",1729908475847,0.31685429,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1729908476046,0.38994318,66594.0,66585.0,0.002]
["bitfinex","BTCUSD",1729908476047,0.04480759,66590.0,66585.0,0.002]
["bitfinex","BTCUSD",1729908476269,0.21180759,66592.0,66590.0,0.002]
["bitfinex","BTCUSD",1729908476493,0.04480759,66591.0,66590.0,0.002]
["bitfinex","BTCUSD",1729908476738,0.04482206,66591.0,66590.0,0.002]
["bitfinex","BTCUSD",1729908476950,0.21182206,66592.0,66590.0,0.002]
["bitfinex","BTCUSD",1729908477391,0.167,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1729908478030,0.150163,66594.0,66593.0,0.002]
["bitfinex","BTCUSD",1729908479885,0.04482206,66595.0,66594.0,0.002]
["bitfinex","BTCUSD",1729908480043,0.04482206,66596.0,66593.0,0.002]
["bitfinex","BTCUSD",1729908480680,0.150161,66595.0,66594.0,0.002]
["bitfinex","BTCUSD",1729908480874,0.300329,66594.0,66590.0,0.002]
["bitfinex","BTCUSD",1729908481129,0.06723309,66598.0,66587.0,0.002]
["bitfinex","BTCUSD",1729908481130,0.1769,66593.0,66587.0,0.002]
["bitfinex","BTCUSD",1729908481302,0.1769,66593.0,66587.0,0.02528543]
["bitfinex","BTCUSD",1729908481511,0.30034,66591.0,66585.0,0.002]
["bitfinex","BTCUSD",1729908481709,0.30034,66591.0,66583.0,0.002]
["bitfinex","BTCUSD",1729908481710,0.300349,66589.0,66583.0,0.002]
["bitfinex","BTCUSD",1729908481913,0.300358,66587.0,66583.0,0.002]
["bitfinex","BTCUSD",1729908482207,0.150177,66588.0,66583.0,0.007]
["bitfinex","BTCUSD",1729908482407,0.300358,66587.0,66583.0,0.007]
["bitfinex","BTCUSD",1729908482616,0.34517106,66589.0,66583.0,0.007]
["bitfinex","BTCUSD",1729908482617,0.150182,66586.0,66584.0,0.002]
["bitfinex","BTCUSD",1729908483070,0.150182,66586.0,66583.0,0.007]
["bitfinex","BTCUSD",1729908484766,0.300354,66588.0,66583.0,0.007]
["bitfinex","BTCUSD",1729908484982,0.1769,66581.0,66576.0,0.002]
["bitfinex","BTCUSD",1729908485329,0.150198,66579.0,66576.0,0.002]
["bitfinex","BTCUSD",1729908486066,0.1502,66578.0,66576.0,0.002]
["bitfinex","BTCUSD",1729908486920,0.1502,66578.0,66577.0,0.002]
["bitfinex","BTCUSD",1729908488052,0.150202,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1729908488263,0.150204,66576.0,66575.0,0.005]
["bitfinex","BTCUSD",1729908488474,0.30039,66580.0,66575.0,0.005]
["bitfinex","BTCUSD",1729908488691,0.1502,66578.0,66575.0,0.005]
["bitfinex","BTCUSD",1729908490225,0.150204,66576.0,66575.0,0.005]
["bitfinex","BTCUSD",1729908490451,0.477288,66581.0,66575.0,0.005]
["bitfinex","BTCUSD",1729908490682,0.150195,66580.0,66579.0,0.002]
["bitfinex","BTCUSD",1729908495035,0.150197,66579.0,66578.0,0.002]
["bitfinex","BTCUSD",1729908495444,0.150202,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1729908501444,0.150202,66577.0,66576.0,0.00282]
["bitfinex","BTCUSD",1729908502330,0.150198,66579.0,66578.0,0.002]
["bitfinex","BTCUSD",1729908503869,0.0995,66581.0,66578.0,0.002]
["bitfinex","BTCUSD",1729908504081,0.0995,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1729908504082,0.150192,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1729908505609,0.25013282,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1729908506550,0.230302,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908506760,0.43136612,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908506976,0.45379057,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908507410,0.38651723,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908507638,0.69442953,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908507880,0.67074635,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908508064,0.76037006,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908508320,0.67074635,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908508739,0.76043005,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908508954,0.67074635,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908509163,0.82125016,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908509548,0.65572104,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908510295,0.97150421,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908510490,1.22150421,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908511516,0.66478517,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908512505,0.49950581,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908519864,0.50950581,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908520982,0.67444429,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908525873,0.67433899,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908526078,0.8248428,66577.0,66576.0,0.00082]
["bitfinex","BTCUSD",1729908527425,1.05069709,66577.0,66557.0,0.0175772]
["bitfinex","BTCUSD",1729908527706,1.05069709,66577.0,66553.0,0.000849]
["bitfinex","BTCUSD",1729908527707,0.357353,66554.0,66553.0,0.000849]
["bitfinex","BTCUSD",1729908527934,0.357353,66554.0,66547.0,0.22670429]
["bitfinex","BTCUSD",1729908527935,0.160265,66549.0,66547.0,0.22670429]
["bitfinex","BTCUSD",1729908528354,0.22740924,66549.0,66547.0,0.00085]
["bitfinex","BTCUSD",1729908528566,0.150265,66549.0,66547.0,0.00085]
["bitfinex","BTCUSD",1729908528995,0.30648023,66549.0,66547.0,0.00085]
["bitfinex","BTCUSD",1729908529655,0.35119911,66549.0,66547.0,0.00085]
["bitfinex","BTCUSD",1729908530105,0.19498388,66549.0,66547.0,0.00085]
["bitfinex","BTCUSD",1729908530351,0.150265,66549.0,66547.0,0.00085]
["bitfinex","BTCUSD",1729908531044,0.2253958,66549.0,66547.0,0.00085]
["bitfinex","BTCUSD",1729908535313,0.150265,66549.0,66547.0,0.00085]
["bitfinex","BTCUSD",1729908540842,0.300525,66551.0,66547.0,0.00085]
["bitfinex","BTCUSD",1729908540843,0.450787,66551.0,66547.0,0.00085]
["bitfinex","BTCUSD",1729908541065,0.150262,66550.0,66549.0,0.0817]
["bitfinex","BTCUSD",1729908542175,0.300518,66552.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908542176,0.150265,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908542840,0.2554463,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908543077,0.150265,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908547111,0.15008416,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908549468,0.15026,66551.0,66550.0,0.005]
["bitfinex","BTCUSD",1729908549686,0.151899,66553.0,66551.0,0.005]
["bitfinex","BTCUSD",1729908550390,0.001642,66553.0,66552.0,0.1125]
["bitfinex","BTCUSD",1729908550589,0.001642,66553.0,66552.0,0.1175]
["bitfinex","BTCUSD",1729908550804,0.151898,66553.0,66552.0,0.1175]
["bitfinex","BTCUSD",1729908551004,0.151898,66553.0,66552.0,0.005]
["bitfinex","BTCUSD",1729908551287,0.15026,66551.0,66550.0,0.0874]
["bitfinex","BTCUSD",1729908556414,0.15026,66551.0,66550.0,0.005]
["bitfinex","BTCUSD",1729908560940,0.150265,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908561676,0.1955073,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908563016,0.24034574,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908564347,0.19510344,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908565013,0.150265,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908565249,0.19512328,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908565468,0.19512446,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908565674,0.150265,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908566343,0.56739781,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908566612,0.73153687,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908566825,0.51936266,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908567034,0.63151669,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908567283,0.96094901,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908567495,0.84879498,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908568829,0.50710406,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908569260,0.51091068,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908569447,0.5106311,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908571230,0.66113491,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908573199,0.49727543,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908573437,0.63189486,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908574070,0.79578806,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908575320,0.63189486,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908575531,0.7958372,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908576165,0.31801396,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908576386,0.31420734,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908578521,0.150265,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908583571,0.42559952,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908585548,0.42724152,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908586803,0.151907,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908587032,0.70239802,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908588666,0.86589407,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908589489,0.42300305,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908589690,0.31540305,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908590332,0.42751842,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908594068,0.31540305,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908598452,0.42751842,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908598664,0.31540305,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908599542,0.42751842,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908600444,0.31540305,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908601780,0.66580686,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908602436,0.71066444,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908603780,0.56016063,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908604010,0.56001702,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908604726,0.47721702,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908604936,0.36011702,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908605382,0.96145336,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908605629,0.72052083,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908605853,0.82054934,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908606940,0.81554934,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908607145,0.82054934,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908608635,0.82152992,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908608850,0.97203373,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908613026,0.97212728,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908613238,1.07215579,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908613472,0.97212728,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908615536,1.07215579,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908617644,1.0722427,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908624534,1.22379691,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908624977,1.0722427,66549.0,66548.0,0.00085]
["bitfinex","BTCUSD",1729908626554,0.271121,66524.0,66523.0,0.00085]
["bitfinex","BTCUSD",1729908626765,0.271121,66524.0,66513.0,0.00085]
["bitfinex","BTCUSD",1729908626766,0.160337,66517.0,66516.0,0.22670429]
["bitfinex","BTCUSD",1729908627013,0.002,66519.0,66498.0,0.22590632]
["bitfinex","BTCUSD",1729908627014,0.150378,66499.0,66498.0,0.22590632]
["bitfinex","BTCUSD",1729908627244,0.150378,66499.0,66498.0,5.203e-05]
["bitfinex","BTCUSD",1729908627455,0.25040651,66499.0,66498.0,5.203e-05]
["bitfinex","BTCUSD",1729908627831,0.150378,66499.0,66498.0,5.203e-05]
["bitfinex","BTCUSD",1729908628052,0.1951834,66499.0,66498.0,5.203e-05]
["bitfinex","BTCUSD",1729908628267,0.5715415,66499.0,66498.0,5.203e-05]
["bitfinex","BTCUSD",1729908628478,0.37799855,66499.0,66498.0,5.203e-05]
["bitfinex","BTCUSD",1729908628712,0.47604817,66499.0,66498.0,5.203e-05]
["bitfinex","BTCUSD",1729908628927,0.71627635,66499.0,66498.0,5.203e-05]
["bitfinex","BTCUSD",1729908629379,0.46138562,66499.0,66498.0,5.203e-05]
["bitfinex","BTCUSD",1729908629836,0.46123535,66499.0,66498.0,5.203e-05]
["bitfinex","BTCUSD",1729908630515,0.61789007,66499.0,66498.0,5.203e-05]
["bitfinex","BTCUSD",1729908630949,0.46738626,66499.0,66498.0,5.203e-05]
["bitfinex","BTCUSD",1729908631164,0.35538872,66499.0,66498.0,5.203e-05]
["bitfinex","BTCUSD",1729908631378,0.30073154,66499.0,66498.0,5.203e-05]
["bitfinex","BTCUSD",1729908631810,0.15022773,66499.0,66498.0,5.203e-05]
["bitfinex","BTCUSD",1729908632469,4.54059142,66500.0,66499.0,0.005]
["bitfinex","BTCUSD",1729908632971,4.54059142,66500.0,66499.0,0.02125278]
["bitfinex","BTCUSD",1729908633182,4.54059142,66500.0,66499.0,0.005]
["bitfinex","BTCUSD",1729908633646,4.54059142,66500.0,66499.0,0.49148181]
["bitfinex","BTCUSD",1729908634793,4.54059142,66500.0,66499.0,0.66313653]
["bitfinex","BTCUSD",1729908638372,3.30484092,66500.0,66499.0,0.47753653]
["bitfinex","BTCUSD",1729908638827,3.21620889,66500.0,66499.0,0.60139125]
["bitfinex","BTCUSD",1729908639038,3.21620889,66500.0,66499.0,0.60339125]
["bitfinex","BTCUSD",1729908641323,2.56965839,66500.0,66499.0,0.60339125]
["bitfinex","BTCUSD",1729908641530,2.3704759,66500.0,66499.0,0.47953653]
["bitfinex","BTCUSD",1729908642428,2.3704759,66500.0,66499.0,0.47753653]
["bitfinex","BTCUSD",1729908642657,2.3704759,66500.0,66499.0,0.63419125]
["bitfinex","BTCUSD",1729908642879,2.3704759,66500.0,66499.0,0.47753653]
["bitfinex","BTCUSD",1729908643124,2.3704759,66500.0,66499.0,0.31588181]
["bitfinex","BTCUSD",1729908643339,2.3704759,66500.0,66499.0,0.32088181]
["bitfinex","BTCUSD",1729908643750,2.3704759,66500.0,66499.0,0.32170281]
["bitfinex","BTCUSD",1729908648788,2.3704759,66500.0,66499.0,0.31670281]
["bitfinex","BTCUSD",1729908653572,2.3704759,66500.0,66499.0,0.005821]
["bitfinex","BTCUSD",1729908654203,2.3704759,66500.0,66499.0,0.156199]
["bitfinex","BTCUSD",1729908655043,2.3721179,66500.0,66499.0,0.156199]
["bitfinex","BTCUSD",1729908655258,2.5224929,66500.0,66499.0,0.005821]
["bitfinex","BTCUSD",1729908655487,2.3721179,66500.0,66499.0,0.005821]
["bitfinex","BTCUSD",1729908655716,2.5224929,66500.0,66499.0,0.005821]
["bitfinex","BTCUSD",1729908655939,2.3721179,66500.0,66499.0,0.005821]
["bitfinex","BTCUSD",1729908656349,2.5224929,66500.0,66499.0,0.005821]
["bitfinex","BTCUSD",1729908660898,2.3721179,66500.0,66499.0,0.005821]
["bitfinex","BTCUSD",1729908663313,2.3721179,66500.0,66499.0,0.156199]
["bitfinex","BTCUSD",1729908665133,2.3721179,66500.0,66499.0,0.005821]
["bitfinex","BTCUSD",1729908666999,2.5224929,66500.0,66499.0,0.005821]
["bitfinex","BTCUSD",1729908668097,2.7121929,66500.0,66499.0,0.000821]
["bitfinex","BTCUSD",1729908676092,2.86884762,66500.0,66499.0,0.000821]
["bitfinex","BTCUSD",1729908676303,2.7121929,66500.0,66499.0,0.000821]
["bitfinex","BTCUSD",1729908684675,2.86884762,66500.0,66499.0,0.000821]
["bitfinex","BTCUSD",1729908685125,2.91352051,66500.0,66499.0,0.000821]
["bitfinex","BTCUSD",1729908686469,2.86884762,66500.0,66499.0,0.000821]
["bitfinex","BTCUSD",1729908686899,3.08636076,66500.0,66499.0,0.000821]
["bitfinex","BTCUSD",1729908687112,3.02435143,66500.0,66499.0,0.000821]
["bitfinex","BTCUSD",1729908687336,3.27853739,66500.0,66499.0,0.000821]
["bitfinex","BTCUSD",1729908687612,0.150394,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1729908687905,0.73356953,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1729908688340,0.80054177,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1729908688541,0.89843528,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1729908689400,0.73356953,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1729908690482,0.73356953,66492.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908690483,0.69362544,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908690690,0.73711817,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908690927,0.69247453,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908691597,0.84912925,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908692530,0.8937566,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908692969,0.73710188,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908693188,0.42994335,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908693395,0.54197072,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908698137,0.63828989,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908699217,0.83342105,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908699444,0.99007577,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908700536,0.94544842,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908700769,0.95044842,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908705820,1.11488623,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908706018,0.95823151,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908706223,0.7937937,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908706440,0.69747453,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908706860,0.74201883,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908709247,0.69747453,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908709482,0.74201883,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908709683,0.89865716,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908709887,0.9900427,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908710095,1.03457116,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908710445,0.9900427,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908712704,1.15446029,66482.0,66481.0,0.000851]
["bitfinex","BTCUSD",1729908713530,0.01,66475.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729908713727,0.99404429,66482.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729908713728,0.30712772,66457.0,66456.0,0.000851]
["bitfinex","BTCUSD",1729908714406,0.53062772,66457.0,66444.0,0.005]
["bitfinex","BTCUSD",1729908714625,0.53062772,66457.0,66432.0,0.005851]
["bitfinex","BTCUSD",1729908714626,0.15665472,66445.0,66432.0,0.005851]
["bitfinex","BTCUSD",1729908714862,0.01,66449.0,66432.0,0.005851]
["bitfinex","BTCUSD",1729908714863,0.301009,66443.0,66440.0,0.005]
["bitfinex","BTCUSD",1729908715083,0.150511,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1729908715306,0.150498,66446.0,66445.0,0.005]
["bitfinex","BTCUSD",1729908715675,0.150496,66447.0,66445.0,0.005]
["bitfinex","BTCUSD",1729908716142,0.300982,66449.0,66445.0,0.005]
["bitfinex","BTCUSD",1729908716313,0.45148,66448.0,66447.0,0.005]
["bitfinex","BTCUSD",1729908716516,0.150493,66448.0,66447.0,0.005]
["bitfinex","BTCUSD",1729908716952,0.30714772,66448.0,66447.0,0.005]
["bitfinex","BTCUSD",1729908717403,0.0754,66450.0,66447.0,0.005]
["bitfinex","BTCUSD",1729908717645,0.300945,66458.0,66447.0,0.005]
["bitfinex","BTCUSD",1729908717646,0.15048,66454.0,66453.0,0.005]
["bitfinex","BTCUSD",1729908717872,0.150475,66456.0,66453.0,0.005]
["bitfinex","BTCUSD",1729908718080,0.22585429,66457.0,66453.0,0.005]
["bitfinex","BTCUSD",1729908718284,0.45758872,66460.0,66453.0,0.005]
["bitfinex","BTCUSD",1729908718502,0.150476,66456.0,66453.0,0.005]
["bitfinex","BTCUSD",1729908718726,0.15665472,66464.0,66458.0,0.005]
["bitfinex","BTCUSD",1729908718935,0.150468,66459.0,66458.0,0.005]
["bitfinex","BTCUSD",1729908719166,0.15665472,66460.0,66458.0,0.005]
["bitfinex","BTCUSD",1729908719822,0.300919,66463.0,66458.0,0.005]
["bitfinex","BTCUSD",1729908720041,0.22585429,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908720275,0.37630429,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908720502,0.30710472,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908721597,0.15045,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908722908,0.30710472,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908723124,0.37544389,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908723559,0.30710472,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908725698,0.15045,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908726258,0.152094,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908728782,0.001644,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908729441,0.152094,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908729644,0.20938659,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908731446,0.20938659,66467.0,66456.0,0.000822]
["bitfinex","BTCUSD",1729908731447,0.150473,66457.0,66456.0,0.000822]
["bitfinex","BTCUSD",1729908732772,0.27488851,66457.0,66456.0,0.000822]
["bitfinex","BTCUSD",1729908734499,0.230273,66457.0,66456.0,0.000822]
["bitfinex","BTCUSD",1729908735472,0.27490371,66457.0,66456.0,0.000822]
["bitfinex","BTCUSD",1729908736503,0.230273,66457.0,66456.0,0.000822]
["bitfinex","BTCUSD",1729908736706,0.29721825,66457.0,66456.0,0.000822]
["bitfinex","BTCUSD",1729908737140,0.3395604,66457.0,66456.0,0.000822]
["bitfinex","BTCUSD",1729908737800,0.230273,66457.0,66456.0,0.000822]
["bitfinex","BTCUSD",1729908738023,0.150473,66457.0,66456.0,0.000822]
["bitfinex","BTCUSD",1729908738893,0.04463273,66465.0,66457.0,0.005]
["bitfinex","BTCUSD",1729908739058,0.001644,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908739539,0.152094,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908741134,0.001644,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908741591,0.152094,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908742502,0.001644,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908742740,0.152094,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908744384,0.001644,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908745096,0.001644,66467.0,66466.0,0.155452]
["bitfinex","BTCUSD",1729908746435,0.001644,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908748246,0.152094,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908748677,0.30874872,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908750474,0.15829872,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908751592,0.30874872,66467.0,66466.0,0.005]
["bitfinex","BTCUSD",1729908752563,0.150455,66465.0,66464.0,0.005]
["bitfinex","BTCUSD",1729908753688,0.15829872,66467.0,66464.0,0.005]
["bitfinex","BTCUSD",1729908753689,0.150453,66466.0,66464.0,0.005]
["bitfinex","BTCUSD",1729908753901,0.150455,66465.0,66464.0,0.005]
["bitfinex","BTCUSD",1729908754583,0.31262467,66467.0,66464.0,0.005]
["bitfinex","BTCUSD",1729908755501,0.150453,66466.0,66464.0,0.005]
["bitfinex","BTCUSD",1729908760372,0.00551895,66467.0,66464.0,0.005]
["bitfinex","BTCUSD",1729908760794,0.001644,66466.0,66464.0,0.005]
["bitfinex","BTCUSD",1729908768699,0.227555,66465.0,66464.0,0.005]
["bitfinex","BTCUSD",1729908769430,0.0771,66465.0,66464.0,0.005]
["bitfinex","BTCUSD",1729908770566,0.001644,66466.0,66464.0,0.005]
["bitfinex","BTCUSD",1729908770750,0.001644,66466.0,66465.0,0.150455]
["bitfinex","BTCUSD",1729908772112,0.001644,66466.0,66465.0,0.30595881]
["bitfinex","BTCUSD",1729908772224,0.001644,66466.0,66465.0,0.31095881]
["bitfinex","BTCUSD",1729908774131,0.001644,66466.0,66465.0,0.155455]
["bitfinex","BTCUSD",1729908775231,0.001644,66466.0,66465.0,0.30595881]
["bitfinex","BTCUSD",1729908777168,0.001644,66466.0,66465.0,0.31095881]
["bitfinex","BTCUSD",1729908783348,0.001644,66466.0,66465.0,0.46260418]
["bitfinex","BTCUSD",1729908783571,0.001644,66466.0,66465.0,0.46460418]
["bitfinex","BTCUSD",1729908783791,0.001644,66466.0,66465.0,0.47650418]
["bitfinex","BTCUSD",1729908784741,0.001644,66466.0,66465.0,0.48034295]
["bitfinex","BTCUSD",1729908784964,0.001644,66466.0,66465.0,0.60844295]
["bitfinex","BTCUSD",1729908786776,0.001644,66466.0,66465.0,0.60344295]
["bitfinex","BTCUSD",1729908787224,0.001644,66466.0,66465.0,0.63845744]
["bitfinex","BTCUSD",1729908787665,0.001644,66466.0,66465.0,0.60344295]
["bitfinex","BTCUSD",1729908787928,0.001644,66466.0,66465.0,1.71591095]
["bitfinex","BTCUSD",1729908788151,0.001644,66466.0,66465.0,1.71590095]
["bitfinex","BTCUSD",1729908788594,0.001644,66466.0,66465.0,0.98980595]
["bitfinex","BTCUSD",1729908788813,0.001644,66466.0,66465.0,0.60344295]
["bitfinex","BTCUSD",1729908790152,0.00146289,66466.0,66465.0,0.60344295]
["bitfinex","BTCUSD",1729908791022,0.00146289,66466.0,66465.0,1.00237595]
["bitfinex","BTCUSD",1729908791233,8.9e-07,66466.0,66465.0,1.03739044]
["bitfinex","BTCUSD",1729908791454,8.9e-07,66466.0,66465.0,0.63845744]
["bitfinex","BTCUSD",1729908792610,8.9e-07,66467.0,66466.0,2.388826]
["bitfinex","BTCUSD",1729908792818,0.22585429,66474.0,66473.0,0.172437]
["bitfinex","BTCUSD",1729908793045,0.22585429,66483.0,66482.0,0.172416]
["bitfinex","BTCUSD",1729908793264,0.22585429,66483.0,66482.0,0.47956518]
["bitfinex","BTCUSD",1729908793678,0.0793,66498.0,66489.0,0.1624]
["bitfinex","BTCUSD",1729908793891,0.0793,66498.0,66489.0,0.31290381]
["bitfinex","BTCUSD",1729908794109,0.001642,66490.0,66489.0,0.31290381]
["bitfinex","BTCUSD",1729908794323,0.001642,66490.0,66489.0,0.32290381]
["bitfinex","BTCUSD",1729908797890,0.001642,66490.0,66489.0,0.47954918]
["bitfinex","BTCUSD",1729908798101,0.001642,66490.0,66489.0,0.60704918]
["bitfinex","BTCUSD",1729908798316,0.001642,66490.0,66489.0,0.85080118]
["bitfinex","BTCUSD",1729908798530,0.001642,66490.0,66489.0,0.85475281]
["bitfinex","BTCUSD",1729908799005,0.01496,66501.0,66499.0,0.022]
["bitfinex","BTCUSD",1729908799235,0.01496,66501.0,66499.0,0.32288181]
["bitfinex","BTCUSD",1729908802784,0.01496,66501.0,66499.0,0.32679803]
["bitfinex","BTCUSD",1729908803903,0.01496,66501.0,66499.0,0.45429803]
["bitfinex","BTCUSD",1729908805223,0.01496,66501.0,66499.0,0.6109434]
["bitfinex","BTCUSD",1729908805444,0.01496,66501.0,66499.0,0.65738103]
["bitfinex","BTCUSD",1729908807212,0.01496,66501.0,66499.0,0.52988103]
["bitfinex","BTCUSD",1729908807427,0.01496,66501.0,66499.0,0.32679803]
["bitfinex","BTCUSD",1729908807648,0.01496,66501.0,66499.0,0.4834434]
["bitfinex","BTCUSD",1729908816730,0.01496,66501.0,66499.0,5.5334434]
["bitfinex","BTCUSD",1729908823059,0.01496,66501.0,66499.0,0.4834434]
["bitfinex","BTCUSD",1729908823408,0.01496,66501.0,66499.0,0.32679803]
["bitfinex","BTCUSD",1729908828297,0.01496,66501.0,66499.0,0.42690991]
["bitfinex","BTCUSD",1729908831268,0.01496,66501.0,66499.0,0.32679803]
["bitfinex","BTCUSD",1729908831491,2.5977179,66500.0,66499.0,0.32088181]
["bitfinex","BTCUSD",1729908837317,2.5977179,66500.0,66499.0,0.31088181]
["bitfinex","BTCUSD",1729908837534,2.5977179,66500.0,66499.0,0.32088181]
["bitfinex","BTCUSD",1729908838203,2.75424193,66500.0,66499.0,0.005]
["bitfinex","BTCUSD",1729908838448,0.1449,66495.0,66493.0,0.150389]
["bitfinex","BTCUSD",1729908838680,0.38212403,66494.0,66493.0,0.150389]
["bitfinex","BTCUSD",1729908839815,0.15652403,66494.0,66491.0,0.30089881]
["bitfinex","BTCUSD",1729908840021,0.2256,66493.0,66491.0,0.30089881]
["bitfinex","BTCUSD",1729908840243,0.1449,66493.0,66492.0,0.150391]
["bitfinex","BTCUSD",1729908840695,0.2256,66493.0,66492.0,0.150391]
["bitfinex","BTCUSD",1729908845157,0.0765,66492.0,66491.0,0.30089881]
["bitfinex","BTCUSD",1729908848671,0.0765,66492.0,66491.0,0.30589881]
["bitfinex","BTCUSD",1729908849135,0.0765,66492.0,66491.0,0.31589881]
["bitfinex","BTCUSD",1729908850517,0.1529,66498.0,66497.0,0.005]
["bitfinex","BTCUSD",1729908850776,0.1529,66498.0,66497.0,0.30588581]
["bitfinex","BTCUSD",1729908851214,0.2294,66498.0,66497.0,0.31588581]
["bitfinex","BTCUSD",1729908851439,0.0765,66498.0,66497.0,0.31788581]
["bitfinex","BTCUSD",1729908851675,0.0765,66498.0,66497.0,0.31588581]
["bitfinex","BTCUSD",1729908852328,2.3721179,66500.0,66499.0,0.167378]
["bitfinex","BTCUSD",1729908852558,2.3721179,66500.0,66499.0,0.31788181]
["bitfinex","BTCUSD",1729908857185,2.3721179,66500.0,66499.0,0.32169893]
["bitfinex","BTCUSD",1729908857644,2.3721179,66500.0,66499.0,0.31969893]
["bitfinex","BTCUSD",1729908857870,2.3721179,66500.0,66499.0,0.31588181]
["bitfinex","BTCUSD",1729908862466,2.3721179,66500.0,66499.0,0.31788181]
["bitfinex","BTCUSD",1729908864385,2.3721179,66500.0,66499.0,0.41800586]
["bitfinex","BTCUSD",1729908868901,2.3721179,66500.0,66499.0,1.23729591]
["bitfinex","BTCUSD",1729908869117,2.3721179,66500.0,66499.0,1.50150886]
["bitfinex","BTCUSD",1729908869334,2.3721179,66500.0,66499.0,1.21082686]
["bitfinex","BTCUSD",1729908872135,2.3721179,66500.0,66499.0,1.3459654]
["bitfinex","BTCUSD",1729908872136,1.96480149,66500.0,66499.0,1.3459654]
["bitfinex","BTCUSD",1729908872349,1.94143445,66500.0,66499.0,1.4735654]
["bitfinex","BTCUSD",1729908872640,1.94143445,66500.0,66499.0,1.48348375]
["bitfinex","BTCUSD",1729908873061,1.94143445,66500.0,66499.0,1.43855091]
["bitfinex","BTCUSD",1729908873772,1.79105945,66500.0,66499.0,1.48347541]
["bitfinex","BTCUSD",1729908874642,1.79105945,66500.0,66499.0,1.43855091]
["bitfinex","BTCUSD",1729908874858,1.38346461,66500.0,66499.0,1.48347541]
["bitfinex","BTCUSD",1729908875080,1.38346461,66500.0,66499.0,1.38335136]
["bitfinex","BTCUSD",1729908875728,1.35338961,66500.0,66499.0,1.43855091]
["bitfinex","BTCUSD",1729908876155,1.32331461,66500.0,66499.0,1.43855091]
["bitfinex","BTCUSD",1729908876395,1.32331461,66500.0,66499.0,1.33842686]
["bitfinex","BTCUSD",1729908876620,1.32331461,66500.0,66499.0,1.11070281]
["bitfinex","BTCUSD",1729908876847,1.32331461,66500.0,66499.0,0.46248181]
["bitfinex","BTCUSD",1729908877067,1.32331461,66500.0,66499.0,0.41800586]
["bitfinex","BTCUSD",1729908877514,1.32331461,66500.0,66499.0,0.59700586]
["bitfinex","BTCUSD",1729908878398,1.32331461,66500.0,66499.0,0.65331999]
["bitfinex","BTCUSD",1729908884028,1.32331461,66500.0,66499.0,2.81503399]
["bitfinex","BTCUSD",1729908885352,1.32331461,66500.0,66499.0,1.90423899]
["bitfinex","BTCUSD",1729908885569,1.32331461,66500.0,66499.0,1.51704999]
["bitfinex","BTCUSD",1729908886421,1.32331461,66500.0,66499.0,1.51786999]
["bitfinex","BTCUSD",1729908888740,1.32331461,66500.0,66499.0,1.36644299]
["bitfinex","BTCUSD",1729908896596,1.32331461,66500.0,66499.0,0.47513999]
["bitfinex","BTCUSD",1729908897060,1.32331461,66500.0,66499.0,1.51074799]
["bitfinex","BTCUSD",1729908897280,1.32331461,66500.0,66499.0,1.6728868]
["bitfinex","BTCUSD",1729908897731,1.32331461,66500.0,66499.0,1.76288658]
["bitfinex","BTCUSD",1729908897953,1.32331461,66500.0,66499.0,1.6728868]
["bitfinex","BTCUSD",1729908898401,1.32331461,66500.0,66499.0,1.70654933]
["bitfinex","BTCUSD",1729908898617,1.32331461,66500.0,66499.0,1.45441074]
["bitfinex","BTCUSD",1729908898618,1.14286461,66500.0,66499.0,1.45441074]
["bitfinex","BTCUSD",1729908898836,1.02256461,66500.0,66499.0,1.45441074]
["bitfinex","BTCUSD",1729908902404,1.02256461,66500.0,66499.0,0.36371837]
["bitfinex","BTCUSD",1729908902405,1.09756461,66500.0,66499.0,0.36371837]
["bitfinex","BTCUSD",1729908902620,1.09756461,66500.0,66499.0,0.31870181]
["bitfinex","BTCUSD",1729908906447,1.09756461,66500.0,66499.0,0.5445561]
["bitfinex","BTCUSD",1729908906669,1.09756461,66500.0,66499.0,1.04928561]
["bitfinex","BTCUSD",1729908906890,1.09756461,66500.0,66499.0,1.00424281]
["bitfinex","BTCUSD",1729908907567,1.09756461,66500.0,66499.0,0.72720481]
["bitfinex","BTCUSD",1729908908656,1.09756461,66500.0,66499.0,0.88891973]
["bitfinex","BTCUSD",1729908908868,1.09756461,66500.0,66499.0,0.93590486]
["bitfinex","BTCUSD",1729908909793,1.09756461,66500.0,66499.0,1.04851188]
["bitfinex","BTCUSD",1729908910215,1.09756461,66500.0,66499.0,0.93590486]
["bitfinex","BTCUSD",1729908911090,0.93233961,66500.0,66499.0,1.00163316]
["bitfinex","BTCUSD",1729908911321,0.87218961,66500.0,66499.0,0.88891973]
["bitfinex","BTCUSD",1729908911545,0.87218961,66500.0,66499.0,0.93591317]
["bitfinex","BTCUSD",1729908911759,0.72181461,66500.0,66499.0,0.88891973]
["bitfinex","BTCUSD",1729908913275,0.69173961,66500.0,66499.0,0.88891973]
["bitfinex","BTCUSD",1729908913507,0.075,66510.0,66500.0,0.167375]
["bitfinex","BTCUSD",1729908913714,0.22585429,66517.0,66516.0,0.167339]
["bitfinex","BTCUSD",1729908914151,0.1553,66521.0,66520.0,0.16733]
["bitfinex","BTCUSD",1729908914365,0.1553,66521.0,66520.0,0.26743093]
["bitfinex","BTCUSD",1729908914831,0.2303,66521.0,66520.0,0.41793474]
["bitfinex","BTCUSD",1729908916159,0.2303,66521.0,66520.0,1.19853167]
["bitfinex","BTCUSD",1729908916394,0.2303,66521.0,66520.0,0.66961765]
["bitfinex","BTCUSD",1729908916602,0.2303,66521.0,66520.0,0.42181765]
["bitfinex","BTCUSD",1729908920540,0.231942,66521.0,66520.0,0.47808375]
["bitfinex","BTCUSD",1729908922550,0.231942,66521.0,66520.0,0.32171672]
["bitfinex","BTCUSD",1729908924079,0.231942,66521.0,66520.0,0.31971672]
["bitfinex","BTCUSD",1729908925050,0.231942,66521.0,66520.0,0.32171672]
["bitfinex","BTCUSD",1729908925491,0.231942,66521.0,66520.0,3.61135472]
["bitfinex","BTCUSD",1729908925920,0.231942,66521.0,66520.0,3.48298472]
["bitfinex","BTCUSD",1729908926603,0.231942,66521.0,66520.0,3.46418272]
["bitfinex","BTCUSD",1729908926846,0.231942,66521.0,66520.0,3.40228872]
["bitfinex","BTCUSD",1729908927322,0.231942,66521.0,66520.0,0.31583381]
["bitfinex","BTCUSD",1729908927748,0.231942,66521.0,66520.0,0.30583381]
["bitfinex","BTCUSD",1729908927967,0.231942,66521.0,66520.0,0.31583381]
["bitfinex","BTCUSD",1729908933871,0.231942,66521.0,66520.0,0.30583381]
["bitfinex","BTCUSD",1729908934093,0.231942,66521.0,66520.0,0.31583381]
["bitfinex","BTCUSD",1729908935094,0.231942,66521.0,66520.0,0.30583381]
["bitfinex","BTCUSD",1729908935573,0.231942,66521.0,66520.0,0.31583381]
["bitfinex","BTCUSD",1729908944199,0.231942,66521.0,66520.0,0.30583381]
["bitfinex","BTCUSD",1729908944421,0.231942,66521.0,66520.0,0.31583381]
["bitfinex","BTCUSD",1729908944850,0.231942,66521.0,66520.0,0.31783381]
["bitfinex","BTCUSD",1729908946459,0.231942,66521.0,66520.0,0.31583381]
["bitfinex","BTCUSD",1729908946891,0.231942,66521.0,66520.0,0.30583381]
["bitfinex","BTCUSD",1729908950026,0.231942,66521.0,66520.0,0.41792315]
["bitfinex","BTCUSD",1729908950280,0.001642,66521.0,66520.0,0.41792315]
["bitfinex","BTCUSD",1729908952451,0.001642,66521.0,66520.0,0.31583381]
["bitfinex","BTCUSD",1729908954882,0.243842,66521.0,66520.0,0.31583381]
["bitfinex","BTCUSD",1729908961234,0.243842,66521.0,66520.0,0.31783381]
["bitfinex","BTCUSD",1729908961235,0.082342,66521.0,66520.0,0.31783381]
["bitfinex","BTCUSD",1729908961430,0.001642,66521.0,66520.0,0.31783381]
["bitfinex","BTCUSD",1729908961667,0.001642,66521.0,66520.0,0.92613281]
["bitfinex","BTCUSD",1729908961886,0.001642,66521.0,66520.0,1.10288981]
["bitfinex","BTCUSD",1729908962083,0.001642,66521.0,66520.0,1.06598981]
["bitfinex","BTCUSD",1729908962624,0.001642,66521.0,66520.0,0.31783381]
["bitfinex","BTCUSD",1729908963077,0.001642,66521.0,66520.0,1.06597981]
["bitfinex","BTCUSD",1729908963279,0.001642,66521.0,66520.0,1.41536981]
["bitfinex","BTCUSD",1729908963479,0.001642,66521.0,66520.0,2.26434949]
["bitfinex","BTCUSD",1729908963744,0.001642,66521.0,66520.0,2.70240015]
["bitfinex","BTCUSD",1729908963947,0.001642,66521.0,66520.0,2.39141543]
["bitfinex","BTCUSD",1729908964589,0.001642,66521.0,66520.0,2.60657544]
["bitfinex","BTCUSD",1729908964794,0.001642,66521.0,66520.0,2.48148647]
["bitfinex","BTCUSD",1729908965000,0.001642,66521.0,66520.0,2.64103671]
["bitfinex","BTCUSD",1729908965189,0.001642,66521.0,66520.0,2.5941086]
["bitfinex","BTCUSD",1729908965403,0.001642,66521.0,66520.0,2.62912309]
["bitfinex","BTCUSD",1729908965618,0.001642,66521.0,66520.0,2.5941086]
["bitfinex","BTCUSD",1729908965817,0.001642,66521.0,66520.0,2.48148647]
["bitfinex","BTCUSD",1729908966457,0.078804,66533.0,66520.0,2.48148647]
["bitfinex","BTCUSD",1729908966458,0.001704,66533.0,66531.0,0.36748368]
["bitfinex","BTCUSD",1729908966670,0.001704,66533.0,66531.0,0.41789815]
["bitfinex","BTCUSD",1729908966898,0.001704,66533.0,66531.0,0.68186015]
["bitfinex","BTCUSD",1729908967099,0.001704,66533.0,66531.0,0.66996015]
["bitfinex","BTCUSD",1729908967303,0.001704,66533.0,66531.0,0.60724315]
["bitfinex","BTCUSD",1729908968352,0.001704,66533.0,66531.0,0.41789815]
["bitfinex","BTCUSD",1729908968562,0.114404,66532.0,66531.0,0.31580881]
["bitfinex","BTCUSD",1729908968779,0.191504,66532.0,66531.0,0.31580881]
["bitfinex","BTCUSD",1729908972748,0.191504,66532.0,66531.0,0.31978549]
["bitfinex","BTCUSD",1729908977324,0.191504,66532.0,66531.0,0.30080881]
["bitfinex","BTCUSD",1729908977756,0.191504,66532.0,66531.0,0.30580881]
["bitfinex","BTCUSD",1729908980164,0.191504,66532.0,66531.0,0.15050381]
["bitfinex","BTCUSD",1729908980400,0.191504,66532.0,66531.0,0.30080881]
["bitfinex","BTCUSD",1729908981757,0.191504,66532.0,66531.0,0.15050381]
["bitfinex","BTCUSD",1729908989925,0.078804,66532.0,66531.0,0.15050381]
["bitfinex","BTCUSD",1729908990160,0.078804,66532.0,66531.0,0.30080881]
["bitfinex","BTCUSD",1729908990594,0.078804,66532.0,66531.0,0.30580881]
["bitfinex","BTCUSD",1729908990832,0.189004,66532.0,66531.0,0.30580881]
["bitfinex","BTCUSD",1729908991783,0.18865175,66532.0,66531.0,0.30580881]
["bitfinex","BTCUSD",1729908993850,0.18865175,66532.0,66531.0,0.30780881]
["bitfinex","BTCUSD",1729908993851,0.00135175,66532.0,66531.0,0.30780881]
["bitfinex","BTCUSD",1729908996257,0.00135175,66532.0,66531.0,0.41789815]
["bitfinex","BTCUSD",1729908996480,0.00135175,66532.0,66531.0,0.42479815]
["bitfinex","BTCUSD",1729908999694,0.00135175,66532.0,66531.0,1.16341015]
["bitfinex","BTCUSD",1729908999913,0.00135175,66532.0,66531.0,1.20839488]
["bitfinex","BTCUSD",1729909000350,0.00135175,66532.0,66531.0,1.26456352]
["bitfinex","BTCUSD",1729909001016,0.00135175,66532.0,66531.0,1.21957879]
["bitfinex","BTCUSD",1729909001705,0.00135175,66532.0,66531.0,1.26453014]
["bitfinex","BTCUSD",1729909002833,0.00116003,66532.0,66531.0,1.26453014]
["bitfinex","BTCUSD",1729909003074,0.077642,66549.0,66546.0,0.167271]
["bitfinex","BTCUSD",1729909003280,0.001642,66549.0,66546.0,0.47403279]
["bitfinex","BTCUSD",1729909003488,0.001642,66549.0,66548.0,0.167267]
["bitfinex","BTCUSD",1729909003725,0.001642,66549.0,66548.0,0.31777081]
["bitfinex","BTCUSD",1729909004153,0.001642,66549.0,66548.0,0.31577081]
["bitfinex","BTCUSD",1729909004813,0.001642,66549.0,66548.0,0.31777081]
["bitfinex","BTCUSD",1729909008529,0.001642,66549.0,66548.0,0.31577081]
["bitfinex","BTCUSD",1729909008950,0.001642,66549.0,66548.0,0.31958554]
["bitfinex","BTCUSD",1729909009195,0.001642,66549.0,66548.0,0.32158554]
["bitfinex","BTCUSD",1729909010269,0.03271879,66554.0,66553.0,0.155256]
["bitfinex","BTCUSD",1729909010491,0.03271879,66554.0,66553.0,0.30575981]
["bitfinex","BTCUSD",1729909011562,0.001702,66567.0,66556.0,0.005]
["bitfinex","BTCUSD",1729909011812,0.001702,66567.0,66556.0,0.30875735]
["bitfinex","BTCUSD",1729909012017,0.001702,66567.0,66556.0,0.30575281]
["bitfinex","BTCUSD",1729909012235,0.001702,66567.0,66556.0,0.30775281]
["bitfinex","BTCUSD",1729909012482,0.001702,66567.0,66556.0,0.31775281]
["bitfinex","BTCUSD",1729909013175,0.188502,66567.0,66556.0,0.31775281]
["bitfinex","BTCUSD",1729909014045,0.001702,66567.0,66556.0,0.31775281]
["bitfinex","BTCUSD",1729909016626,0.001702,66567.0,66556.0,0.32157876]
["bitfinex","BTCUSD",1729909017343,0.001702,66567.0,66556.0,0.31957876]
["bitfinex","BTCUSD",1729909017565,0.1097,66560.0,66556.0,0.31957876]
["bitfinex","BTCUSD",1729909017777,0.0771,66559.0,66556.0,0.31957876]
["bitfinex","BTCUSD",1729909019944,0.0771,66559.0,66556.0,0.32157876]
["bitfinex","BTCUSD",1729909021029,0.001702,66567.0,66556.0,0.40477876]
["bitfinex","BTCUSD",1729909021250,0.001702,66567.0,66556.0,2.80263076]
["bitfinex","BTCUSD",1729909021459,0.001702,66567.0,66556.0,2.82492976]
["bitfinex","BTCUSD",1729909021679,0.001702,66567.0,66556.0,2.77702976]
["bitfinex","BTCUSD",1729909022383,0.001702,66567.0,66556.0,2.97685898]
["bitfinex","BTCUSD",1729909023025,0.001702,66567.0,66556.0,2.87694437]
["bitfinex","BTCUSD",1729909023235,0.001702,66567.0,66556.0,2.97685898]
["bitfinex","BTCUSD",1729909023657,0.001702,66567.0,66556.0,2.92109898]
["bitfinex","BTCUSD",1729909024559,0.001702,66567.0,66556.0,2.87742635]
["bitfinex","BTCUSD",1729909029440,0.001702,66567.0,66556.0,3.03358294]
["bitfinex","BTCUSD",1729909029679,1e-06,66557.0,66556.0,3.06859743]
["bitfinex","BTCUSD",1729909030829,0.001702,66567.0,66566.0,0.32338259]
["bitfinex","BTCUSD",1729909031040,0.001702,66567.0,66566.0,2.0567004]
["bitfinex","BTCUSD",1729909031224,0.001702,66567.0,66566.0,2.0596934]
["bitfinex","BTCUSD",1729909032762,0.001702,66567.0,66566.0,2.8650064]
["bitfinex","BTCUSD",1729909032982,0.001702,66567.0,66566.0,2.9778484]
["bitfinex","BTCUSD",1729909033648,0.001702,66567.0,66566.0,3.0582484]
["bitfinex","BTCUSD",1729909035636,0.001642,66577.0,66576.0,0.32336059]
["bitfinex","BTCUSD",1729909035824,0.001642,66577.0,66576.0,0.4738644]
["bitfinex","BTCUSD",1729909036273,0.001642,66577.0,66576.0,3.6830024]
["bitfinex","BTCUSD",1729909036499,0.001642,66577.0,66576.0,3.1831024]
["bitfinex","BTCUSD",1729909037141,0.001642,66577.0,66576.0,2.9440594]
["bitfinex","BTCUSD",1729909037417,0.001642,66577.0,66576.0,2.6631784]
["bitfinex","BTCUSD",1729909038096,0.001642,66577.0,66576.0,2.81933499]
["bitfinex","BTCUSD",1729909038523,0.001642,66577.0,66576.0,2.89973499]
["bitfinex","BTCUSD",1729909040502,0.001642,66577.0,66576.0,2.58742181]
["bitfinex","BTCUSD",1729909040723,0.001642,66577.0,66576.0,2.89973499]
["bitfinex","BTCUSD",1729909041177,0.02984299,66578.0,66577.0,0.167202]
["bitfinex","BTCUSD",1729909041400,0.02984299,66578.0,66577.0,3.89919881]
["bitfinex","BTCUSD",1729909041618,9.9e-07,66578.0,66577.0,3.58046081]
["bitfinex","BTCUSD",1729909041832,9.9e-07,66578.0,66577.0,0.31770581]
["bitfinex","BTCUSD",1729909042515,0.001702,66588.0,66587.0,0.32333559]
["bitfinex","BTCUSD",1729909042779,0.001702,66588.0,66587.0,0.4738394]
["bitfinex","BTCUSD",1729909046371,0.001702,66588.0,66587.0,1.9518834]
["bitfinex","BTCUSD",1729909046586,0.001702,66588.0,66587.0,1.95576189]
["bitfinex","BTCUSD",1729909046799,0.001702,66588.0,66587.0,0.81225389]
["bitfinex","BTCUSD",1729909050772,0.001702,66588.0,66587.0,1.14906489]
["bitfinex","BTCUSD",1729909052866,0.001702,66588.0,66587.0,0.73903489]
["bitfinex","BTCUSD",1729909053314,0.001702,66588.0,66587.0,0.5808783]
["bitfinex","BTCUSD",1729909053546,0.001702,66588.0,66587.0,0.47571789]
["bitfinex","BTCUSD",1729909053991,0.001702,66588.0,66587.0,0.47771789]
["bitfinex","BTCUSD",1729909056333,0.001702,66588.0,66587.0,0.47571789]
["bitfinex","BTCUSD",1729909056580,0.001702,66588.0,66587.0,0.47771789]
["bitfinex","BTCUSD",1729909058368,0.001702,66588.0,66587.0,0.42139801]
["bitfinex","BTCUSD",1729909061767,0.001702,66588.0,66587.0,0.3215613]
["bitfinex","BTCUSD",1729909064498,0.001702,66588.0,66587.0,0.47757681]
["bitfinex","BTCUSD",1729909069323,0.001702,66588.0,66587.0,0.52447126]
["bitfinex","BTCUSD",1729909070665,0.001702,66588.0,66587.0,0.47757681]
["bitfinex","BTCUSD",1729909071110,0.001702,66588.0,66587.0,0.52450178]
["bitfinex","BTCUSD",1729909073823,0.001702,66588.0,66587.0,0.56944733]
["bitfinex","BTCUSD",1729909074708,0.001702,66588.0,66587.0,0.52450178]
["bitfinex","BTCUSD",1729909075356,0.001702,66588.0,66587.0,0.75422996]
["bitfinex","BTCUSD",1729909076504,0.001702,66588.0,66587.0,0.68681163]
["bitfinex","BTCUSD",1729909077368,0.001702,66588.0,66587.0,0.77670274]
["bitfinex","BTCUSD",1729909078444,0.001702,66588.0,66587.0,0.68681163]
["bitfinex","BTCUSD",1729909079320,0.001702,66588.0,66587.0,0.77682949]
["bitfinex","BTCUSD",1729909079556,0.001702,66588.0,66587.0,0.79917552]
["bitfinex","BTCUSD",1729909079788,0.001702,66588.0,66587.0,0.68681163]
["bitfinex","BTCUSD",1729909080940,0.185102,66588.0,66587.0,0.68481163]
["bitfinex","BTCUSD",1729909081182,0.185102,66588.0,66587.0,0.79739701]
["bitfinex","BTCUSD",1729909081418,0.001702,66588.0,66587.0,0.6874049]
["bitfinex","BTCUSD",1729909081663,0.001702,66588.0,66587.0,0.64042796]
["bitfinex","BTCUSD",1729909081911,0.001702,66588.0,66587.0,0.687372]
["bitfinex","BTCUSD",1729909082145,0.001702,66588.0,66587.0,2.235025]
["bitfinex","BTCUSD",1729909082423,0.001702,66588.0,66587.0,1.582605]
["bitfinex","BTCUSD",1729909083374,0.001702,66588.0,66587.0,1.71775031]
["bitfinex","BTCUSD",1729909083603,0.001702,66588.0,66587.0,1.582605]
["bitfinex","BTCUSD",1729909083852,0.1065,66593.0,66592.0,0.167168]
["bitfinex","BTCUSD",1729909084074,0.22585429,66612.0,66596.0,0.017]
["bitfinex","BTCUSD",1729909084075,0.0784,66597.0,66596.0,0.017]
["bitfinex","BTCUSD",1729909084316,0.108202,66599.0,66598.0,0.167154]
["bitfinex","BTCUSD",1729909084554,0.108202,66599.0,66598.0,0.48050896]
["bitfinex","BTCUSD",1729909085037,0.108202,66599.0,66598.0,0.47850896]
["bitfinex","BTCUSD",1729909085255,0.108202,66599.0,66598.0,0.54606302]
["bitfinex","BTCUSD",1729909085732,0.108202,66599.0,66598.0,0.38321187]
["bitfinex","BTCUSD",1729909086443,0.108202,66599.0,66598.0,0.48302897]
["bitfinex","BTCUSD",1729909086692,0.108202,66599.0,66598.0,0.41547491]
["bitfinex","BTCUSD",1729909087150,0.186602,66599.0,66598.0,0.46051076]
["bitfinex","BTCUSD",1729909087409,0.186602,66599.0,66598.0,0.46430895]
["bitfinex","BTCUSD",1729909090410,0.186602,66599.0,66598.0,0.46430756]
["bitfinex","BTCUSD",1729909092311,0.186602,66599.0,66598.0,0.309456]
["bitfinex","BTCUSD",1729909092562,0.186602,66599.0,66598.0,0.319456]
["bitfinex","BTCUSD",1729909101519,0.186602,66599.0,66598.0,0.36449046]
["bitfinex","BTCUSD",1729909101769,0.186602,66599.0,66598.0,0.319456]
["bitfinex","BTCUSD",1729909102452,0.186602,66599.0,66598.0,0.36449046]
["bitfinex","BTCUSD",1729909105212,0.186602,66599.0,66598.0,0.36649046]
["bitfinex","BTCUSD",1729909105676,0.186602,66599.0,66598.0,0.36449046]
["bitfinex","BTCUSD",1729909108677,0.108202,66599.0,66598.0,2.38300429]
["bitfinex","BTCUSD",1729909109137,0.108202,66599.0,66598.0,2.29290378]
["bitfinex","BTCUSD",1729909109582,0.001702,66599.0,66598.0,2.55579792]
["bitfinex","BTCUSD",1729909109817,0.001702,66599.0,66598.0,2.49010902]
["bitfinex","BTCUSD",1729909111445,0.001702,66599.0,66598.0,2.39029192]
["bitfinex","BTCUSD",1729909111681,0.001702,66599.0,66598.0,2.44261712]
["bitfinex","BTCUSD",1729909116202,0.05,66612.0,66600.0,0.16715]
["bitfinex","BTCUSD",1729909116203,0.0763,66608.0,66600.0,0.16715]
["bitfinex","BTCUSD",1729909116447,0.0763,66608.0,66600.0,0.52677373]
["bitfinex","BTCUSD",1729909116672,0.0763,66608.0,66600.0,3.63931373]
["bitfinex","BTCUSD",1729909117382,0.0763,66608.0,66600.0,3.67432822]
["bitfinex","BTCUSD",1729909117621,0.0763,66608.0,66600.0,3.26602473]
["bitfinex","BTCUSD",1729909117856,0.1138,66609.0,66600.0,3.26602473]
["bitfinex","BTCUSD",1729909118091,0.1138,66609.0,66600.0,3.26494144]
["bitfinex","BTCUSD",1729909119461,0.05,66612.0,66611.0,0.167125]
["bitfinex","BTCUSD",1729909119709,0.05,66612.0,66611.0,0.36262369]
["bitfinex","BTCUSD",1729909120004,0.05,66612.0,66611.0,2.29619156]
["bitfinex","BTCUSD",1729909120218,0.05,66612.0,66611.0,2.06805181]
["bitfinex","BTCUSD",1729909120449,0.05,66612.0,66611.0,2.29616973]
["bitfinex","BTCUSD",1729909120911,0.05,66612.0,66611.0,2.49580393]
["bitfinex","BTCUSD",1729909121154,0.05,66612.0,66611.0,2.26768601]
["bitfinex","BTCUSD",1729909121398,0.05,66612.0,66611.0,2.36750311]
["bitfinex","BTCUSD",1729909121635,0.107,66622.0,66615.0,0.167116]
["bitfinex","BTCUSD",1729909121891,0.107,66622.0,66615.0,0.31761981]
["bitfinex","BTCUSD",1729909122129,0.107,66622.0,66615.0,2.17896791]
["bitfinex","BTCUSD",1729909122352,0.107,66622.0,66615.0,2.07915081]
["bitfinex","BTCUSD",1729909122573,0.107,66622.0,66615.0,2.17896791]
["bitfinex","BTCUSD",1729909122796,0.001702,66624.0,66615.0,2.17896791]
["bitfinex","BTCUSD",1729909122797,0.001702,66624.0,66615.0,2.25725485]
["bitfinex","BTCUSD",1729909123009,0.001702,66624.0,66615.0,2.18981933]
["bitfinex","BTCUSD",1729909123712,0.001702,66624.0,66620.0,0.167105]
["bitfinex","BTCUSD",1729909123936,0.001702,66624.0,66620.0,2.72817869]
["bitfinex","BTCUSD",1729909124167,0.001702,66624.0,66620.0,2.53767101]
["bitfinex","BTCUSD",1729909124404,0.001702,66624.0,66620.0,2.50931201]
["bitfinex","BTCUSD",1729909124634,0.001702,66624.0,66620.0,2.35085401]
["bitfinex","BTCUSD",1729909125130,0.001702,66624.0,66620.0,2.33085401]
["bitfinex","BTCUSD",1729909126491,0.001702,66624.0,66620.0,2.37572898]
["bitfinex","BTCUSD",1729909126706,0.001702,66624.0,66620.0,2.35572898]
["bitfinex","BTCUSD",1729909127372,0.001702,66624.0,66620.0,2.31085401]
["bitfinex","BTCUSD",1729909129191,0.001702,66624.0,66620.0,2.41067111]
["bitfinex","BTCUSD",1729909129415,0.001702,66624.0,66620.0,2.31085401]
["bitfinex","BTCUSD",1729909129645,0.001702,66624.0,66620.0,2.41067111]
["bitfinex","BTCUSD",1729909129900,0.001702,66624.0,66623.0,0.4665493]
["bitfinex","BTCUSD",1729909130108,0.001702,66624.0,66623.0,3.88851411]
["bitfinex","BTCUSD",1729909130565,0.001702,66624.0,66623.0,1.85663701]
["bitfinex","BTCUSD",1729909132418,0.001702,66624.0,66623.0,1.60925101]
["bitfinex","BTCUSD",1729909133525,0.001702,66624.0,66623.0,1.70906811]
["bitfinex","BTCUSD",1729909134211,0.001702,66624.0,66623.0,1.60925101]
["bitfinex","BTCUSD",1729909135590,0.001702,66624.0,66623.0,1.61312289]
["bitfinex","BTCUSD",1729909140197,0.001702,66624.0,66623.0,1.71293999]
["bitfinex","BTCUSD",1729909140853,0.001702,66624.0,66623.0,1.74795448]
["bitfinex","BTCUSD",1729909141297,0.22585429,66647.0,66633.0,0.017]
["bitfinex","BTCUSD",1729909141298,0.107,66637.0,66633.0,0.017]
["bitfinex","BTCUSD",1729909141518,0.107,66637.0,66633.0,0.41739591]
["bitfinex","BTCUSD",1729909141742,0.107,66637.0,66633.0,3.00146591]
["bitfinex","BTCUSD",1729909143581,0.1135,66641.0,66633.0,3.00146591]
["bitfinex","BTCUSD",1729909143802,0.1135,66641.0,66633.0,3.10128301]
["bitfinex","BTCUSD",1729909144051,0.1135,66641.0,66633.0,3.00146591]
["bitfinex","BTCUSD",1729909144506,0.22585429,66652.0,66643.0,0.167053]
["bitfinex","BTCUSD",1729909144507,0.1907,66646.0,66643.0,0.167053]
["bitfinex","BTCUSD",1729909144698,0.1907,66646.0,66643.0,0.31755681]
["bitfinex","BTCUSD",1729909145137,0.1907,66646.0,66643.0,1.80892581]
["bitfinex","BTCUSD",1729909145356,0.1907,66646.0,66643.0,1.89189691]
["bitfinex","BTCUSD",1729909145581,0.1907,66646.0,66643.0,1.67229091]
["bitfinex","BTCUSD",1729909145835,0.1907,66651.0,66643.0,1.67229091]
["bitfinex","BTCUSD",1729909146069,0.1907,66651.0,66643.0,1.57247381]
["bitfinex","BTCUSD",1729909146298,0.1907,66651.0,66643.0,1.67229091]
["bitfinex","BTCUSD",1729909147008,0.1907,66651.0,66643.0,0.41737391]
["bitfinex","BTCUSD",1729909147242,0.1907,66651.0,66643.0,2.74625491]
["bitfinex","BTCUSD",1729909147469,0.1907,66651.0,66643.0,0.41737391]
["bitfinex","BTCUSD",1729909147708,0.1907,66651.0,66643.0,2.74625491]
["bitfinex","BTCUSD",1729909147964,0.1907,66651.0,66643.0,1.90623691]
["bitfinex","BTCUSD",1729909148205,0.1907,66651.0,66643.0,1.19180681]
["bitfinex","BTCUSD",1729909149853,0.0017,66655.0,66643.0,1.19180681]
["bitfinex","BTCUSD",1729909149854,0.1135,66654.0,66643.0,1.29162391]
["bitfinex","BTCUSD",1729909150071,0.1135,66654.0,66643.0,1.33554548]
["bitfinex","BTCUSD",1729909150756,0.1135,66654.0,66643.0,1.29557515]
["bitfinex","BTCUSD",1729909151015,0.1135,66654.0,66643.0,1.19575805]
["bitfinex","BTCUSD",1729909151234,0.1907,66646.0,66643.0,1.19575805]
["bitfinex","BTCUSD",1729909151903,0.1907,66654.0,66643.0,1.19575805]
["bitfinex","BTCUSD",1729909152126,0.1907,66654.0,66653.0,0.16703]
["bitfinex","BTCUSD",1729909152376,0.1907,66654.0,66653.0,0.41735091]
["bitfinex","BTCUSD",1729909152593,0.1907,66654.0,66653.0,2.28844591]
["bitfinex","BTCUSD",1729909152813,0.1907,66654.0,66653.0,2.31847291]
["bitfinex","BTCUSD",1729909153029,0.1907,66654.0,66653.0,2.09157591]
["bitfinex","BTCUSD",1729909153483,0.1907,66654.0,66653.0,1.97725891]
["bitfinex","BTCUSD",1729909155129,0.1907,66654.0,66653.0,0.31553381]
["bitfinex","BTCUSD",1729909155358,0.1907,66654.0,66653.0,0.41535091]
["bitfinex","BTCUSD",1729909155827,0.1907,66654.0,66653.0,0.31553381]
["bitfinex","BTCUSD",1729909156046,0.1907,66654.0,66653.0,0.31942159]
["bitfinex","BTCUSD",1729909157840,0.19152,66654.0,66653.0,0.31942159]
["bitfinex","BTCUSD",1729909158101,0.00082,66654.0,66653.0,0.32142159]
["bitfinex","BTCUSD",1729909158334,0.00082,66654.0,66653.0,2.32012459]
["bitfinex","BTCUSD",1729909158555,0.00082,66654.0,66653.0,2.43469959]
["bitfinex","BTCUSD",1729909158773,0.00082,66654.0,66653.0,2.28454559]
["bitfinex","BTCUSD",1729909159493,0.00082,66654.0,66653.0,0.93632459]
["bitfinex","BTCUSD",1729909160226,0.19152,66654.0,66653.0,0.31942159]
["bitfinex","BTCUSD",1729909160440,0.19152,66654.0,66653.0,0.41923869]
["bitfinex","BTCUSD",1729909162284,0.19152,66654.0,66653.0,0.31942159]
["bitfinex","BTCUSD",1729909162795,0.19152,66654.0,66653.0,0.30942159]
["bitfinex","BTCUSD",1729909163042,0.19152,66654.0,66653.0,0.31942159]
["bitfinex","BTCUSD",1729909168232,0.19152,66654.0,66653.0,3.58337259]
["bitfinex","BTCUSD",1729909168477,0.19152,66654.0,66653.0,0.50999859]
["bitfinex","BTCUSD",1729909168902,0.19152,66654.0,66653.0,0.51199859]
["bitfinex","BTCUSD",1729909169750,0.19152,66654.0,66653.0,0.50999859]
["bitfinex","BTCUSD",1729909169953,0.19152,66654.0,66653.0,0.51199859]
["bitfinex","BTCUSD",1729909172696,0.00082,66654.0,66653.0,0.51199859]
["bitfinex","BTCUSD",1729909172901,0.00082,66654.0,66653.0,0.55876379]
["bitfinex","BTCUSD",1729909174605,0.00082,66654.0,66653.0,0.32142159]
["bitfinex","BTCUSD",1729909174814,0.00082,66654.0,66653.0,1.77373859]
["bitfinex","BTCUSD",1729909176260,0.00082,66654.0,66653.0,1.81835754]
["bitfinex","BTCUSD",1729909177365,0.00082,66654.0,66653.0,1.84066702]
["bitfinex","BTCUSD",1729909177578,0.00082,66654.0,66653.0,1.88744665]
["bitfinex","BTCUSD",1729909178257,0.00082,66654.0,66653.0,1.85948965]
["bitfinex","BTCUSD",1729909178702,0.00082,66654.0,66653.0,2.04226968]
["bitfinex","BTCUSD",1729909179131,0.00082,66654.0,66653.0,1.95303177]
["bitfinex","BTCUSD",1729909185855,0.19022,66654.0,66653.0,1.12947577]
["bitfinex","BTCUSD",1729909186050,0.19022,66654.0,66653.0,1.34147539]
["bitfinex","BTCUSD",1729909186484,0.00082,66654.0,66653.0,1.34147539]
["bitfinex","BTCUSD",1729909186956,0.00082,66654.0,66653.0,2.25128739]
["bitfinex","BTCUSD",1729909187215,0.00082,66654.0,66653.0,2.40143439]
["bitfinex","BTCUSD",1729909187621,0.00082,66654.0,66653.0,2.28925187]
["bitfinex","BTCUSD",1729909188319,0.00082,66654.0,66653.0,2.401457]
["bitfinex","BTCUSD",1729909188547,0.00082,66654.0,66653.0,2.14033041]
["bitfinex","BTCUSD",1729909189201,0.00082,66654.0,66653.0,2.01893041]
["bitfinex","BTCUSD",1729909191382,0.00082,66654.0,66653.0,1.35518541]
["bitfinex","BTCUSD",1729909192056,0.00082,66654.0,66653.0,1.30840578]
["bitfinex","BTCUSD",1729909192332,0.00082,66654.0,66653.0,1.42067654]
["bitfinex","BTCUSD",1729909192566,0.00082,66654.0,66653.0,1.35518769]
["bitfinex","BTCUSD",1729909192998,0.00082,66654.0,66653.0,1.25537059]
["bitfinex","BTCUSD",1729909193203,0.00082,66654.0,66653.0,1.25466867]
["bitfinex","BTCUSD",1729909197217,0.00082,66654.0,66653.0,1.25625915]
["bitfinex","BTCUSD",1729909199849,0.00082,66654.0,66653.0,1.2282557]
["bitfinex","BTCUSD",1729909200759,0.00082,66654.0,66653.0,1.11596534]
["bitfinex","BTCUSD",1729909200998,0.19022,66654.0,66653.0,1.01414824]
["bitfinex","BTCUSD",1729909201225,0.19022,66654.0,66653.0,0.48660619]
["bitfinex","BTCUSD",1729909201506,0.19022,66654.0,66653.0,0.42123869]
["bitfinex","BTCUSD",1729909202148,0.19022,66654.0,66653.0,0.65415637]
["bitfinex","BTCUSD",1729909202641,0.19022,66654.0,66653.0,0.48660199]
["bitfinex","BTCUSD",1729909202828,0.19022,66654.0,66653.0,0.48860199]
["bitfinex","BTCUSD",1729909203046,0.19022,66654.0,66653.0,0.42123869]
["bitfinex","BTCUSD",1729909203257,0.19022,66654.0,66653.0,0.58477438]
["bitfinex","BTCUSD",1729909203690,0.19022,66654.0,66653.0,0.65212256]
["bitfinex","BTCUSD",1729909204380,0.19022,66654.0,66653.0,0.48658687]
["bitfinex","BTCUSD",1729909205334,0.19022,66654.0,66653.0,0.47658687]
["bitfinex","BTCUSD",1729909205539,0.19022,66654.0,66653.0,0.48658687]
["bitfinex","BTCUSD",1729909206651,0.19022,66654.0,66653.0,0.35432048]
["bitfinex","BTCUSD",1729909206879,0.19022,66654.0,66653.0,0.30942159]
["bitfinex","BTCUSD",1729909207315,0.19022,66654.0,66653.0,0.31942159]
["bitfinex","BTCUSD",1729909209327,0.19022,66654.0,66653.0,0.32142159]
["bitfinex","BTCUSD",1729909209552,0.19022,66654.0,66653.0,0.36632048]
["bitfinex","BTCUSD",1729909210276,0.19022,66654.0,66653.0,0.32142159]
["bitfinex","BTCUSD",1729909210736,0.19022,66654.0,66653.0,0.36632048]
["bitfinex","BTCUSD",1729909211212,0.19022,66654.0,66653.0,0.38676977]
["bitfinex","BTCUSD",1729909211464,0.19022,66654.0,66653.0,0.32142159]
["bitfinex","BTCUSD",1729909211914,0.19022,66654.0,66653.0,0.31942159]
["bitfinex","BTCUSD",1729909213019,0.19022,66654.0,66653.0,0.32142159]
["bitfinex","BTCUSD",1729909213471,0.19022,66654.0,66653.0,0.31942159]
["bitfinex","BTCUSD",1729909213687,0.19022,66654.0,66653.0,0.38676977]
["bitfinex","BTCUSD",1729909213896,0.19022,66654.0,66653.0,0.38876977]
["bitfinex","BTCUSD",1729909214107,0.19022,66654.0,66653.0,0.38676977]
["bitfinex","BTCUSD",1729909214554,0.19022,66654.0,66653.0,0.38675612]
["bitfinex","BTCUSD",1729909214772,0.19022,66654.0,66653.0,0.41923869]
["bitfinex","BTCUSD",1729909215231,0.19022,66654.0,66653.0,0.46412359]
["bitfinex","BTCUSD",1729909216403,0.19022,66654.0,66653.0,0.40923869]
["bitfinex","BTCUSD",1729909220335,0.19022,66654.0,66653.0,0.44920902]
["bitfinex","BTCUSD",1729909220559,0.00082,66654.0,66653.0,0.52587682]
["bitfinex","BTCUSD",1729909220811,0.00082,66654.0,66653.0,0.55047647]
["bitfinex","BTCUSD",1729909221037,0.00082,66654.0,66653.0,0.64880808]
["bitfinex","BTCUSD",1729909221496,0.00082,66654.0,66653.0,0.6488045]
["bitfinex","BTCUSD",1729909222357,0.00082,66654.0,66653.0,0.72101257]
["bitfinex","BTCUSD",1729909222582,0.00082,66654.0,66653.0,0.79839927]
["bitfinex","BTCUSD",1729909222792,0.00082,66654.0,66653.0,0.70865127]
["bitfinex","BTCUSD",1729909223522,0.19392,66654.0,66653.0,0.37673727]
["bitfinex","BTCUSD",1729909223747,0.19392,66654.0,66653.0,0.46411937]
["bitfinex","BTCUSD",1729909224663,0.19392,66654.0,66653.0,0.45411937]
["bitfinex","BTCUSD",1729909224905,0.19392,66654.0,66653.0,0.46411937]
["bitfinex","BTCUSD",1729909225364,0.19392,66654.0,66653.0,0.45411937]
["bitfinex","BTCUSD",1729909225821,0.19392,66654.0,66653.0,0.46411937]
["bitfinex","BTCUSD",1729909226990,0.19392,66654.0,66653.0,0.41923869]
["bitfinex","BTCUSD",1729909230058,0.19392,66654.0,66653.0,0.46413178]
["bitfinex","BTCUSD",1729909230497,0.19392,66654.0,66653.0,0.41923869]
["bitfinex","BTCUSD",1729909231432,0.00082,66654.0,66653.0,0.41923869]
["bitfinex","BTCUSD",1729909231679,0.00082,66654.0,66653.0,0.31942159]
["bitfinex","BTCUSD",1729909231894,0.19392,66654.0,66653.0,0.40923869]
["bitfinex","BTCUSD",1729909233100,0.19392,66654.0,66653.0,0.30442159]
["bitfinex","BTCUSD",1729909233348,0.19392,66654.0,66653.0,0.15050381]
["bitfinex","BTCUSD",1729909236551,0.19392,66654.0,66653.0,0.30053381]
["bitfinex","BTCUSD",1729909238214,0.19392,66654.0,66653.0,0.15050381]
["bitfinex","BTCUSD",1729909244676,0.19392,66654.0,66653.0,0.30053381]
["bitfinex","BTCUSD",1729909245630,0.19392,66654.0,66653.0,0.15050381]
["bitfinex","BTCUSD",1729909250323,0.19392,66654.0,66653.0,0.15214581]
["bitfinex","BTCUSD",1729909257634,0.19392,66654.0,66653.0,0.001642]
["bitfinex","BTCUSD",1729909257635,0.343948,66654.0,66653.0,0.001642]
["bitfinex","BTCUSD",1729909258068,0.19392,66654.0,66653.0,0.001642]
["bitfinex","BTCUSD",1729909258754,0.19392,66654.0,66653.0,0.15214581]
["bitfinex","BTCUSD",1729909260869,0.58540422,66654.0,66653.0,0.001642]
["bitfinex","BTCUSD",1729909261091,0.53048667,66654.0,66653.0,0.001642]
["bitfinex","BTCUSD",1729909261327,0.51611443,66654.0,66653.0,0.001642]
["bitfinex","BTCUSD",1729909261773,0.4487651,66654.0,66653.0,0.001642]
["bitfinex","BTCUSD",1729909262433,0.49366683,66654.0,66653.0,0.001642]
["bitfinex","BTCUSD",1729909262916,0.4936593,66654.0,66653.0,0.001642]
["bitfinex","BTCUSD",1729909263623,0.4487651,66654.0,66653.0,0.001642]
["bitfinex","BTCUSD",1729909264559,0.4487651,66654.0,66653.0,0.00143358]
["bitfinex","BTCUSD",1729909269259,0.155048,66645.0,66644.0,0.00164]
["bitfinex","BTCUSD",1729909269505,0.5550822,66645.0,66644.0,0.00164]
["bitfinex","BTCUSD",1729909269793,0.4532651,66645.0,66644.0,0.00164]
["bitfinex","BTCUSD",1729909270025,0.72238928,66645.0,66644.0,0.00164]
["bitfinex","BTCUSD",1729909270270,0.16706,66640.0,66639.0,0.22585429]
["bitfinex","BTCUSD",1729909270520,0.16706,66640.0,66623.0,0.00164]
["bitfinex","BTCUSD",1729909270521,0.1934,66625.0,66623.0,0.00164]
["bitfinex","BTCUSD",1729909270761,0.155095,66625.0,66623.0,0.00164]
["bitfinex","BTCUSD",1729909270964,0.1884,66624.0,66623.0,0.00164]
["bitfinex","BTCUSD",1729909272411,0.1884,66624.0,66623.0,0.3423648]
["bitfinex","BTCUSD",1729909272645,0.1884,66624.0,66623.0,0.30224181]
["bitfinex","BTCUSD",1729909274313,0.1884,66624.0,66623.0,0.15214381]
["bitfinex","BTCUSD",1729909274546,0.1884,66624.0,66623.0,0.30224181]
["bitfinex","BTCUSD",1729909275484,0.1884,66624.0,66623.0,0.15214381]
["bitfinex","BTCUSD",1729909277745,0.34939927,66624.0,66623.0,0.15214381]
["bitfinex","BTCUSD",1729909277965,0.3993486,66624.0,66623.0,0.15214381]
["bitfinex","BTCUSD",1729909278658,0.34939927,66624.0,66623.0,0.15214381]
["bitfinex","BTCUSD",1729909279345,0.34939927,66624.0,66623.0,0.15195287]
["bitfinex","BTCUSD",1729909281658,0.49949527,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909286563,0.34939927,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909286782,0.1934,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909287003,0.1934,66624.0,66623.0,0.15195287]
["bitfinex","BTCUSD",1729909287513,0.1934,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909287514,0.49949527,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909289401,0.50949527,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909290849,0.348496,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909291312,0.343496,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909291542,0.49949527,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909291775,0.5412951,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909294343,0.5512951,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909296593,0.5521161,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909298257,0.50031627,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909304174,0.194221,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909304429,0.2940362,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909305098,0.4441322,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909312462,0.48905992,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909313159,0.4441322,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909313461,0.4399664,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909313697,0.59491203,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909315046,0.49926263,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909316664,0.49977759,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909318255,0.50977759,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909322439,0.50882841,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909324413,0.50882572,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909326660,0.61322336,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909326871,0.89887566,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909327082,0.81068013,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909328595,0.80868013,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909328893,0.55377868,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909329346,0.55577868,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909330007,0.55377868,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909330209,0.2503945,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909330460,0.06836562,66624.0,66623.0,0.3422003]
["bitfinex","BTCUSD",1729909330698,0.06836562,66624.0,66623.0,0.30205087]
["bitfinex","BTCUSD",1729909330699,0.000821,66624.0,66623.0,0.30205087]
["bitfinex","BTCUSD",1729909334515,0.000821,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909334936,0.005821,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909335166,0.005821,66624.0,66623.0,0.15154706]
["bitfinex","BTCUSD",1729909337994,0.155917,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909341143,0.005821,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909341358,0.005821,66624.0,66623.0,0.15154706]
["bitfinex","BTCUSD",1729909341863,0.000821,66624.0,66623.0,0.30205087]
["bitfinex","BTCUSD",1729909342299,0.000821,66624.0,66623.0,0.45800455]
["bitfinex","BTCUSD",1729909343207,0.000821,66624.0,66623.0,0.30205087]
["bitfinex","BTCUSD",1729909355985,0.000821,66624.0,66623.0,0.15195287]
["bitfinex","BTCUSD",1729909356222,0.005821,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909356431,0.155917,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909357271,0.005821,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909358963,0.155917,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909359616,0.005821,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909361365,0.155917,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909364034,0.280117,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909369509,0.325057,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909371227,0.005821,66624.0,66623.0,0.00144906]
["bitfinex","BTCUSD",1729909372339,0.000821,66624.0,66623.0,0.30205087]
["bitfinex","BTCUSD",1729909372829,0.005821,66624.0,66623.0,0.30205087]
["bitfinex","BTCUSD",1729909373043,0.000821,66624.0,66623.0,0.30205087]
["bitfinex","BTCUSD",1729909373915,0.000821,66624.0,66623.0,0.38145087]
["bitfinex","BTCUSD",1729909374156,0.000821,66624.0,66623.0,0.38645087]
["bitfinex","BTCUSD",1729909378363,0.000821,66624.0,66623.0,0.38845087]
["bitfinex","BTCUSD",1729909378580,0.000821,66624.0,66623.0,0.38645087]
["bitfinex","BTCUSD",1729909388934,0.000821,66624.0,66623.0,0.30705087]
["bitfinex","BTCUSD",1729909394491,0.000821,66624.0,66623.0,0.40680659]
["bitfinex","BTCUSD",1729909394924,0.000821,66624.0,66623.0,0.40180659]
["bitfinex","BTCUSD",1729909395172,0.000821,66624.0,66623.0,0.30205087]
["bitfinex","BTCUSD",1729909416437,0.000821,66624.0,66623.0,0.40180415]
["bitfinex","BTCUSD",1729909418080,0.000821,66624.0,66623.0,0.50655743]
["bitfinex","BTCUSD",1729909418285,0.000821,66624.0,66623.0,1.11476914]
["bitfinex","BTCUSD",1729909418509,0.000821,66624.0,66623.0,1.24812775]
["bitfinex","BTCUSD",1729909418739,0.000821,66624.0,66623.0,1.18078921]
["bitfinex","BTCUSD",1729909418967,0.000821,66624.0,66623.0,1.27057393]
["bitfinex","BTCUSD",1729909419648,0.000821,66624.0,66623.0,1.18078921]
["bitfinex","BTCUSD",1729909421289,0.23085429,66647.0,66623.0,1.18078921]
["bitfinex","BTCUSD",1729909421290,0.22585429,66647.0,66639.0,0.24981528]
["bitfinex","BTCUSD",1729909421521,0.22585429,66647.0,66639.0,0.40031909]
["bitfinex","BTCUSD",1729909421784,0.22585429,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1729909422010,0.207,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1729909422240,0.207,66650.0,66649.0,0.30054281]
["bitfinex","BTCUSD",1729909422701,0.00082,66654.0,66649.0,0.30054281]
["bitfinex","BTCUSD",1729909422702,0.08042,66654.0,66653.0,0.15003]
["bitfinex","BTCUSD",1729909422907,0.08042,66654.0,66653.0,0.30053381]
["bitfinex","BTCUSD",1729909423799,0.00082,66654.0,66653.0,0.30053381]
["bitfinex","BTCUSD",1729909424447,0.00082,66654.0,66653.0,0.45629308]
["bitfinex","BTCUSD",1729909425312,0.00082,66654.0,66653.0,0.30442179]
["bitfinex","BTCUSD",1729909426053,0.00082,66654.0,66653.0,0.46018106]
["bitfinex","BTCUSD",1729909426946,0.00082,66654.0,66653.0,0.46518106]
["bitfinex","BTCUSD",1729909428977,0.00082,66654.0,66653.0,0.54598106]
["bitfinex","BTCUSD",1729909430067,0.00082,66654.0,66653.0,0.92972906]
["bitfinex","BTCUSD",1729909430278,0.00082,66654.0,66653.0,0.93172906]
["bitfinex","BTCUSD",1729909432739,0.00082,66654.0,66653.0,1.08748833]
["bitfinex","BTCUSD",1729909432955,0.00082,66654.0,66653.0,1.24743776]
["bitfinex","BTCUSD",1729909433170,0.00082,66654.0,66653.0,1.06152906]
["bitfinex","BTCUSD",1729909433621,0.00082,66654.0,66653.0,1.21728833]
["bitfinex","BTCUSD",1729909434726,0.00082,66654.0,66653.0,1.06152906]
["bitfinex","BTCUSD",1729909437185,0.00082,66654.0,66653.0,0.67778106]
["bitfinex","BTCUSD",1729909437402,0.00082,66654.0,66653.0,3.01502306]
["bitfinex","BTCUSD",1729909437612,0.00082,66654.0,66653.0,2.88919706]
["bitfinex","BTCUSD",1729909437826,0.00082,66654.0,66653.0,2.88719706]
["bitfinex","BTCUSD",1729909438047,0.00082,66654.0,66653.0,0.76313806]
["bitfinex","BTCUSD",1729909438265,0.00082,66654.0,66653.0,0.76513806]
["bitfinex","BTCUSD",1729909439141,0.00082,66654.0,66653.0,0.76313806]
["bitfinex","BTCUSD",1729909439791,0.00082,66654.0,66653.0,0.75513806]
["bitfinex","BTCUSD",1729909440012,0.00082,66654.0,66653.0,0.76513806]
["bitfinex","BTCUSD",1729909440917,0.00082,66654.0,66653.0,0.75313806]
["bitfinex","BTCUSD",1729909441152,0.00082,66654.0,66653.0,0.76513806]
["bitfinex","BTCUSD",1729909442192,0.00082,66654.0,66653.0,0.76313806]
["bitfinex","BTCUSD",1729909443292,0.00082,66654.0,66653.0,0.76513806]
["bitfinex","BTCUSD",1729909446473,0.0175772,66657.0,66653.0,0.76513806]
["bitfinex","BTCUSD",1729909446688,0.0100972,66657.0,66656.0,0.30752781]
["bitfinex","BTCUSD",1729909447111,0.0100972,66657.0,66656.0,0.46328708]
["bitfinex","BTCUSD",1729909447330,0.0100972,66657.0,66656.0,1.89884481]
["bitfinex","BTCUSD",1729909448002,0.0100972,66657.0,66656.0,1.90084481]
["bitfinex","BTCUSD",1729909448217,0.0100972,66657.0,66656.0,1.79084481]
["bitfinex","BTCUSD",1729909448424,0.0100972,66657.0,66656.0,1.89047343]
["bitfinex","BTCUSD",1729909448661,0.0100972,66657.0,66656.0,1.18069843]
["bitfinex","BTCUSD",1729909448876,0.0100972,66657.0,66656.0,1.18269843]
["bitfinex","BTCUSD",1729909449080,0.0100972,66657.0,66656.0,1.18069843]
["bitfinex","BTCUSD",1729909449773,0.0100972,66657.0,66656.0,0.78103181]
["bitfinex","BTCUSD",1729909449977,0.0100972,66657.0,66656.0,0.40515643]
["bitfinex","BTCUSD",1729909450187,0.0100972,66657.0,66656.0,0.40015643]
["bitfinex","BTCUSD",1729909453414,0.0100972,66657.0,66656.0,1.01674986]
["bitfinex","BTCUSD",1729909453623,0.0100972,66657.0,66656.0,1.89411386]
["bitfinex","BTCUSD",1729909454052,0.0100972,66657.0,66656.0,1.59062143]
["bitfinex","BTCUSD",1729909455436,0.0100972,66657.0,66656.0,1.59262143]
["bitfinex","BTCUSD",1729909456098,0.0100972,66657.0,66656.0,1.59191343]
["bitfinex","BTCUSD",1729909456366,0.0100972,66657.0,66656.0,1.64799529]
["bitfinex","BTCUSD",1729909456600,2e-07,66657.0,66656.0,1.89340577]
["bitfinex","BTCUSD",1729909456817,2e-07,66657.0,66656.0,0.70864877]
["bitfinex","BTCUSD",1729909457710,2e-07,66657.0,66656.0,0.39722781]
["bitfinex","BTCUSD",1729909461748,0.2002,66674.0,66667.0,0.005]
["bitfinex","BTCUSD",1729909461972,0.2002,66674.0,66667.0,2.14619381]
["bitfinex","BTCUSD",1729909462199,0.2002,66674.0,66667.0,2.02033581]
["bitfinex","BTCUSD",1729909463276,0.2002,66674.0,66671.0,0.005]
["bitfinex","BTCUSD",1729909463514,0.2002,66674.0,66671.0,0.46120429]
["bitfinex","BTCUSD",1729909464156,0.118,66674.0,66671.0,0.46120429]
["bitfinex","BTCUSD",1729909464384,0.0017,66679.0,66671.0,0.46120429]
["bitfinex","BTCUSD",1729909464385,0.1912,66679.0,66671.0,0.46120429]
["bitfinex","BTCUSD",1729909466539,1e-06,66672.0,66671.0,1.28642929]
["bitfinex","BTCUSD",1729909466755,1e-06,66672.0,66671.0,1.28842929]
["bitfinex","BTCUSD",1729909467637,0.1912,66679.0,66678.0,0.154974]
["bitfinex","BTCUSD",1729909467846,0.1912,66679.0,66678.0,0.46118829]
["bitfinex","BTCUSD",1729909468056,0.1116,66679.0,66678.0,0.46118829]
["bitfinex","BTCUSD",1729909470941,0.0017,66679.0,66678.0,0.46118829]
["bitfinex","BTCUSD",1729909471845,0.0017,66679.0,66678.0,0.61689877]
["bitfinex","BTCUSD",1729909472954,0.0017,66679.0,66678.0,0.62081764]
["bitfinex","BTCUSD",1729909473188,0.0017,66679.0,66678.0,0.46510716]
["bitfinex","BTCUSD",1729909473857,0.0017,66679.0,66678.0,0.62081764]
["bitfinex","BTCUSD",1729909474074,0.0017,66679.0,66678.0,0.30939668]
["bitfinex","BTCUSD",1729909474298,0.0017,66679.0,66678.0,0.46510716]
["bitfinex","BTCUSD",1729909475940,0.0017,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1729909476163,0.0017,66688.0,66687.0,0.30845664]
["bitfinex","BTCUSD",1729909476406,0.0017,66688.0,66687.0,0.40499955]
["bitfinex","BTCUSD",1729909477543,0.0017,66688.0,66687.0,0.50454129]
["bitfinex","BTCUSD",1729909477788,0.1116,66691.0,66687.0,0.50454129]
["bitfinex","BTCUSD",1729909477789,0.0017,66691.0,66687.0,0.58854129]
["bitfinex","BTCUSD",1729909478010,0.0796,66705.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729909478011,0.30545429,66705.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729909478256,0.30545429,66705.0,66699.0,0.40497255]
["bitfinex","BTCUSD",1729909478512,0.07475,66705.0,66704.0,0.24945774]
["bitfinex","BTCUSD",1729909478762,0.07475,66705.0,66704.0,0.30041981]
["bitfinex","BTCUSD",1729909480895,0.1099,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729909481125,0.1099,66706.0,66705.0,0.30041681]
["bitfinex","BTCUSD",1729909481639,0.1895,66706.0,66705.0,0.30041681]
["bitfinex","BTCUSD",1729909482479,0.1895,66706.0,66705.0,0.30425754]
["bitfinex","BTCUSD",1729909485029,0.0017,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729909485254,0.0017,66707.0,66706.0,0.30041481]
["bitfinex","BTCUSD",1729909485461,0.0017,66707.0,66706.0,0.30841279]
["bitfinex","BTCUSD",1729909485682,0.0017,66707.0,66706.0,0.34856222]
["bitfinex","BTCUSD",1729909485834,0.0017,66707.0,66706.0,0.30541481]
["bitfinex","BTCUSD",1729909490981,0.0774,66713.0,66712.0,0.154898]
["bitfinex","BTCUSD",1729909491178,0.0774,66713.0,66712.0,0.40494355]
["bitfinex","BTCUSD",1729909498352,0.0774,66713.0,66712.0,0.40872141]
["bitfinex","BTCUSD",1729909499903,0.0017,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729909500108,0.0017,66721.0,66720.0,0.39992555]
["bitfinex","BTCUSD",1729909500540,0.0017,66721.0,66720.0,0.40492555]
["bitfinex","BTCUSD",1729909501174,0.0017,66721.0,66720.0,1.40928455]
["bitfinex","BTCUSD",1729909502365,0.0017,66721.0,66720.0,0.73855955]
["bitfinex","BTCUSD",1729909502506,0.0017,66721.0,66720.0,0.52861855]
["bitfinex","BTCUSD",1729909502723,0.0017,66721.0,66720.0,0.53861855]
["bitfinex","BTCUSD",1729909504182,0.0017,66721.0,66720.0,0.54258012]
["bitfinex","BTCUSD",1729909505026,0.0017,66721.0,66720.0,0.53258012]
["bitfinex","BTCUSD",1729909505234,0.0017,66721.0,66720.0,0.30434538]
["bitfinex","BTCUSD",1729909508522,0.0017,66721.0,66720.0,0.40388712]
["bitfinex","BTCUSD",1729909509903,0.193,66721.0,66720.0,0.30434538]
["bitfinex","BTCUSD",1729909510811,0.193,66721.0,66720.0,0.40388712]
["bitfinex","BTCUSD",1729909511025,0.0017,66721.0,66720.0,0.40388712]
["bitfinex","BTCUSD",1729909511648,0.0017,66721.0,66720.0,0.40888712]
["bitfinex","BTCUSD",1729909512840,0.0017,66721.0,66720.0,0.41675512]
["bitfinex","BTCUSD",1729909514351,0.0017,66721.0,66720.0,0.31721338]
["bitfinex","BTCUSD",1729909515909,0.193,66721.0,66720.0,0.31721338]
["bitfinex","BTCUSD",1729909517361,0.193,66721.0,66720.0,0.31221338]
["bitfinex","BTCUSD",1729909522597,0.193,66721.0,66720.0,0.30825181]
["bitfinex","BTCUSD",1729909523515,0.20703447,66721.0,66720.0,0.30825181]
["bitfinex","BTCUSD",1729909525601,0.193,66721.0,66720.0,0.30825181]
["bitfinex","BTCUSD",1729909526560,0.20703698,66721.0,66720.0,0.30825181]
["bitfinex","BTCUSD",1729909527008,0.193,66721.0,66720.0,0.30825181]
["bitfinex","BTCUSD",1729909531529,0.0017,66721.0,66720.0,0.46370134]
["bitfinex","BTCUSD",1729909533516,0.0017,66721.0,66720.0,0.46764868]
["bitfinex","BTCUSD",1729909537079,0.0017,66721.0,66720.0,0.51234113]
["bitfinex","BTCUSD",1729909537275,0.0017,66721.0,66720.0,0.46764868]
["bitfinex","BTCUSD",1729909537833,0.1929,66721.0,66720.0,0.31219915]
["bitfinex","BTCUSD",1729909539580,0.1133,66721.0,66720.0,0.46764868]
["bitfinex","BTCUSD",1729909539796,0.0017,66721.0,66720.0,0.46764868]
["bitfinex","BTCUSD",1729909546371,0.0017,66721.0,66720.0,0.41165673]
["bitfinex","BTCUSD",1729909550041,1e-06,66721.0,66720.0,0.92266573]
["bitfinex","BTCUSD",1729909550270,1e-06,66721.0,66720.0,1.1792227]
["bitfinex","BTCUSD",1729909550487,1e-06,66721.0,66720.0,1.20158409]
["bitfinex","BTCUSD",1729909550695,1e-06,66721.0,66720.0,1.08977717]
["bitfinex","BTCUSD",1729909551340,1e-06,66721.0,66720.0,1.08777717]
["bitfinex","BTCUSD",1729909551603,1e-06,66721.0,66720.0,1.08974851]
["bitfinex","BTCUSD",1729909552719,1e-06,66721.0,66720.0,1.08774851]
["bitfinex","BTCUSD",1729909553414,1e-06,66721.0,66720.0,1.08974851]
["bitfinex","BTCUSD",1729909554287,1e-06,66721.0,66720.0,1.18920609]
["bitfinex","BTCUSD",1729909554520,1e-06,66721.0,66720.0,1.08974851]
["bitfinex","BTCUSD",1729909555702,1e-06,66721.0,66720.0,1.08774851]
["bitfinex","BTCUSD",1729909557249,1e-06,66721.0,66720.0,1.19948536]
["bitfinex","BTCUSD",1729909558322,1e-06,66721.0,66720.0,1.20148536]
["bitfinex","BTCUSD",1729909560747,1e-06,66721.0,66720.0,1.10760925]
["bitfinex","BTCUSD",1729909560972,1e-06,66721.0,66720.0,0.69332525]
["bitfinex","BTCUSD",1729909561196,1e-06,66721.0,66720.0,0.67098264]
["bitfinex","BTCUSD",1729909561868,1e-06,66721.0,66720.0,0.67298264]
["bitfinex","BTCUSD",1729909562100,2e-07,66724.0,66723.0,0.156873]
["bitfinex","BTCUSD",1729909562324,2e-07,66724.0,66723.0,0.30737681]
["bitfinex","BTCUSD",1729909563031,2e-07,66724.0,66723.0,0.30537681]
["bitfinex","BTCUSD",1729909563486,2e-07,66724.0,66723.0,0.35004873]
["bitfinex","BTCUSD",1729909564129,2e-07,66724.0,66723.0,0.44950631]
["bitfinex","BTCUSD",1729909564390,2e-07,66724.0,66723.0,0.45150631]
["bitfinex","BTCUSD",1729909565678,2e-07,66724.0,66723.0,0.63874798]
["bitfinex","BTCUSD",1729909565907,0.1133,66731.0,66730.0,0.24931458]
["bitfinex","BTCUSD",1729909566133,0.1133,66731.0,66730.0,0.30036081]
["bitfinex","BTCUSD",1729909568875,0.1133,66731.0,66730.0,0.5262151]
["bitfinex","BTCUSD",1729909569113,0.1133,66731.0,66730.0,0.30036081]
["bitfinex","BTCUSD",1729909570929,0.1133,66731.0,66730.0,0.30420947]
["bitfinex","BTCUSD",1729909571595,0.0789,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729909571802,0.0789,66734.0,66733.0,0.39981139]
["bitfinex","BTCUSD",1729909572462,0.1133,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1729909572669,0.1133,66737.0,66736.0,0.39980539]
["bitfinex","BTCUSD",1729909573498,0.0017,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729909573696,1e-06,66739.0,66738.0,2.46108582]
["bitfinex","BTCUSD",1729909573831,1e-06,66739.0,66738.0,1.60516481]
["bitfinex","BTCUSD",1729909574040,1e-06,66739.0,66738.0,1.60716481]
["bitfinex","BTCUSD",1729909574462,1e-06,66739.0,66738.0,0.55746781]
["bitfinex","BTCUSD",1729909574645,1e-06,66739.0,66738.0,0.39980039]
["bitfinex","BTCUSD",1729909574843,1e-06,66739.0,66738.0,0.89674439]
["bitfinex","BTCUSD",1729909575081,1e-06,66739.0,66738.0,1.00120197]
["bitfinex","BTCUSD",1729909575824,1e-06,66739.0,66738.0,1.08761959]
["bitfinex","BTCUSD",1729909576765,1e-06,66746.0,66745.0,0.005]
["bitfinex","BTCUSD",1729909577010,1e-06,66746.0,66745.0,0.50923794]
["bitfinex","BTCUSD",1729909577176,1e-06,66746.0,66745.0,2.52911897]
["bitfinex","BTCUSD",1729909577372,1e-06,66746.0,66745.0,1.41330739]
["bitfinex","BTCUSD",1729909578034,1e-06,66746.0,66745.0,1.10031939]
["bitfinex","BTCUSD",1729909578669,1e-06,66746.0,66745.0,1.43123242]
["bitfinex","BTCUSD",1729909578875,1e-06,66746.0,66745.0,1.16719591]
["bitfinex","BTCUSD",1729909579675,1e-06,66746.0,66745.0,1.17104944]
["bitfinex","BTCUSD",1729909580569,1e-06,66746.0,66745.0,1.16904944]
["bitfinex","BTCUSD",1729909580772,1e-06,66746.0,66745.0,0.69786144]
["bitfinex","BTCUSD",1729909582201,1e-06,66746.0,66745.0,0.69986144]
["bitfinex","BTCUSD",1729909583604,1e-06,66746.0,66745.0,0.63298492]
["bitfinex","BTCUSD",1729909584050,1e-06,66746.0,66745.0,0.7324425]
["bitfinex","BTCUSD",1729909584252,1e-06,66746.0,66745.0,0.63298492]
["bitfinex","BTCUSD",1729909590966,1e-06,66746.0,66745.0,0.63098492]
["bitfinex","BTCUSD",1729909591405,1e-06,66746.0,66745.0,0.63298492]
["bitfinex","BTCUSD",1729909592046,1e-06,66746.0,66745.0,0.70858492]
["bitfinex","BTCUSD",1729909592705,1e-06,66746.0,66745.0,0.63298492]
["bitfinex","BTCUSD",1729909593753,1e-06,66746.0,66745.0,0.41063792]
["bitfinex","BTCUSD",1729909593964,1e-06,66746.0,66745.0,4.0262155]
["bitfinex","BTCUSD",1729909594189,1e-06,66746.0,66745.0,3.92675792]
["bitfinex","BTCUSD",1729909594821,1e-06,66746.0,66745.0,3.91510392]
["bitfinex","BTCUSD",1729909597659,1e-06,66746.0,66745.0,3.3258585]
["bitfinex","BTCUSD",1729909598310,1e-06,66746.0,66745.0,3.22804292]
["bitfinex","BTCUSD",1729909598852,1e-06,66746.0,66745.0,3.3275005]
["bitfinex","BTCUSD",1729909599057,1e-06,66746.0,66745.0,3.22804292]
["bitfinex","BTCUSD",1729909599451,1e-06,66746.0,66745.0,3.3275005]
["bitfinex","BTCUSD",1729909601227,0.1879,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729909601435,0.1879,66759.0,66758.0,1.53193139]
["bitfinex","BTCUSD",1729909601603,0.1879,66759.0,66758.0,1.25133339]
["bitfinex","BTCUSD",1729909602272,0.1879,66759.0,66758.0,0.53240239]
["bitfinex","BTCUSD",1729909603858,0.1879,66759.0,66758.0,0.50738739]
["bitfinex","BTCUSD",1729909604340,0.1879,66759.0,66758.0,0.79132439]
["bitfinex","BTCUSD",1729909604566,0.1879,66759.0,66758.0,0.55802439]
["bitfinex","BTCUSD",1729909604791,0.1879,66759.0,66758.0,0.55843439]
["bitfinex","BTCUSD",1729909606376,9e-05,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729909606599,9e-05,66762.0,66761.0,0.39974939]
["bitfinex","BTCUSD",1729909608689,9e-05,66762.0,66761.0,0.30029181]
["bitfinex","BTCUSD",1729909608898,9e-05,66762.0,66761.0,0.39974939]
["bitfinex","BTCUSD",1729909611345,0.000911,66762.0,66761.0,0.39974939]
["bitfinex","BTCUSD",1729909611583,0.000911,66762.0,66761.0,0.30029181]
["bitfinex","BTCUSD",1729909611810,0.000911,66762.0,66761.0,0.39974939]
["bitfinex","BTCUSD",1729909611811,0.201311,66762.0,66761.0,0.39974939]
["bitfinex","BTCUSD",1729909614960,0.201311,66762.0,66761.0,0.30029181]
["bitfinex","BTCUSD",1729909619411,0.2054,66760.0,66759.0,0.449377]
["bitfinex","BTCUSD",1729909619645,0.2054,66760.0,66759.0,0.59988081]
["bitfinex","BTCUSD",1729909620365,0.2004,66760.0,66759.0,0.59988081]
["bitfinex","BTCUSD",1729909623117,0.2054,66760.0,66759.0,0.59988081]
["bitfinex","BTCUSD",1729909623567,0.2054,66760.0,66759.0,0.30029581]
["bitfinex","BTCUSD",1729909623809,0.206221,66760.0,66759.0,0.30029581]
["bitfinex","BTCUSD",1729909624766,0.206221,66760.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729909624767,0.1954,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729909624998,0.29485758,66757.0,66756.0,0.30030281]
["bitfinex","BTCUSD",1729909625702,0.005,66753.0,66752.0,0.449421]
["bitfinex","BTCUSD",1729909625926,0.1954,66753.0,66752.0,0.59992481]
["bitfinex","BTCUSD",1729909626409,0.33534334,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729909626641,0.2054,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729909627560,0.2054,66751.0,66750.0,0.149811]
["bitfinex","BTCUSD",1729909628819,0.1904,66751.0,66750.0,0.30031481]
["bitfinex","BTCUSD",1729909629025,0.1954,66751.0,66750.0,0.30031481]
["bitfinex","BTCUSD",1729909629897,0.1904,66751.0,66750.0,0.30031481]
["bitfinex","BTCUSD",1729909630122,0.1954,66751.0,66750.0,0.30031481]
["bitfinex","BTCUSD",1729909631970,0.2004,66751.0,66750.0,0.149811]
["bitfinex","BTCUSD",1729909632207,0.1954,66751.0,66750.0,0.30031481]
["bitfinex","BTCUSD",1729909634255,0.1904,66751.0,66750.0,0.30031481]
["bitfinex","BTCUSD",1729909636255,0.1904,66751.0,66750.0,0.30195681]
["bitfinex","BTCUSD",1729909643871,0.0791,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729909644076,0.0791,66755.0,66754.0,0.30030681]
["bitfinex","BTCUSD",1729909644274,0.09311923,66755.0,66754.0,0.30030681]
["bitfinex","BTCUSD",1729909647100,0.20511923,66755.0,66754.0,0.30030681]
["bitfinex","BTCUSD",1729909647318,0.2061,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909647556,0.22011923,66751.0,66750.0,0.151454]
["bitfinex","BTCUSD",1729909648009,0.22013562,66751.0,66750.0,0.151454]
["bitfinex","BTCUSD",1729909649106,0.24259262,66751.0,66750.0,0.151454]
["bitfinex","BTCUSD",1729909649550,0.22013562,66751.0,66750.0,0.151454]
["bitfinex","BTCUSD",1729909650409,0.24259262,66751.0,66750.0,0.151454]
["bitfinex","BTCUSD",1729909650629,0.22013562,66751.0,66750.0,0.151454]
["bitfinex","BTCUSD",1729909651562,0.2061,66751.0,66750.0,0.151454]
["bitfinex","BTCUSD",1729909651777,0.22014065,66751.0,66750.0,0.151454]
["bitfinex","BTCUSD",1729909652002,0.22014068,66751.0,66750.0,0.151454]
["bitfinex","BTCUSD",1729909655001,0.21014068,66751.0,66750.0,0.151454]
["bitfinex","BTCUSD",1729909655229,0.22014068,66751.0,66750.0,0.151454]
["bitfinex","BTCUSD",1729909655704,0.25210051,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909655937,0.22014068,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909657706,0.22014068,66751.0,66750.0,0.151454]
["bitfinex","BTCUSD",1729909658149,0.22014068,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909659040,0.36995068,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909659757,0.37195068,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909660385,0.36995068,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909661501,0.41475496,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909661717,0.36995068,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909661940,0.37195068,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909662164,0.47916009,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909662425,0.46511941,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909662646,0.52400997,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909663107,0.74986317,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909663348,0.63785247,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909664260,0.74215478,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909664479,0.62999247,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909664927,0.74216091,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909665342,0.62999247,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909665564,0.74215232,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909667174,0.63494291,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909667392,0.52276929,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909667832,0.63492914,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909669628,0.63492575,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909669891,0.63292575,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909670329,0.77623144,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909670548,0.77564226,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909671205,0.63233657,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909672548,0.37036289,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909672756,0.21225292,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909672975,0.25793287,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909673683,0.36288392,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909674124,0.40974245,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909674348,0.4301738,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909675007,0.58036029,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909675228,0.62625528,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909675687,0.72571286,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909676578,0.71169994,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909676798,0.72572539,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909677989,0.6224127,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909678463,0.73456659,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909680240,0.73457069,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909680709,0.6224168,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909682286,0.52295922,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909682721,0.52284031,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909685829,0.62229789,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909687138,0.62029789,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909687572,0.62229789,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909689746,0.60826834,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909689968,0.6223229,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909690649,0.41589227,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909690886,0.37105532,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909691104,0.28044815,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909691328,0.46131263,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909691745,0.2804493,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909691993,0.37170861,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909692205,0.46148051,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909692426,0.28044853,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909693342,0.37197872,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909693593,0.37197974,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909693820,0.61156858,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909694311,0.52378974,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909694748,0.63601329,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909697007,0.63601047,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909697913,0.73546805,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909698139,0.6232445,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909700769,0.62324351,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909701504,0.62349361,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909701714,0.80317712,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909701947,0.66834619,66751.0,66750.0,0.001642]
["bitfinex","BTCUSD",1729909702194,0.66834619,66751.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729909702195,0.356119,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729909702407,0.76361146,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729909702622,0.67359605,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729909702835,0.82409986,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729909704403,0.92355709,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729909706821,0.92215294,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729909707464,0.76444383,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729909709058,0.92214458,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729909709714,0.76444383,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729909709922,0.66498625,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729909710790,0.76444383,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729909711632,0.66498625,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729909712052,0.56552867,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729909712276,0.19255758,66739.0,66736.0,0.22585429]
["bitfinex","BTCUSD",1729909712491,0.24104836,66739.0,66736.0,0.22585429]
["bitfinex","BTCUSD",1729909713604,0.39088536,66739.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729909713820,0.39088536,66739.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729909714049,0.54881727,66739.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729909714738,0.54881727,66739.0,66729.0,0.37571329]
["bitfinex","BTCUSD",1729909714987,0.6611917,66739.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729909715415,0.54881727,66739.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729909715650,0.66118413,66739.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729909716568,0.39088536,66739.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729909716822,0.66106174,66739.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729909717048,0.54870413,66739.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729909717262,0.54870413,66739.0,66729.0,0.67543229]
["bitfinex","BTCUSD",1729909717469,0.54870413,66739.0,66730.0,0.149855]
["bitfinex","BTCUSD",1729909717885,0.54870413,66739.0,66729.0,0.52557329]
["bitfinex","BTCUSD",1729909718107,0.54870413,66739.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729909718108,0.54840614,66739.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729909719722,0.65960614,66739.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729909720181,0.77193172,66739.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729909720410,0.65960614,66739.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729909720871,0.77192514,66739.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729909721310,0.65960614,66739.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729909721520,0.77192057,66739.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729909721730,0.77191742,66739.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729909721936,0.65960614,66739.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729909722819,0.65960614,66739.0,66729.0,0.37571329]
["bitfinex","BTCUSD",1729909723031,0.66160614,66739.0,66729.0,0.37571329]
["bitfinex","BTCUSD",1729909723306,0.66149463,66739.0,66729.0,0.37571329]
["bitfinex","BTCUSD",1729909723732,0.77379144,66739.0,66729.0,0.37571329]
["bitfinex","BTCUSD",1729909723943,0.77379126,66739.0,66729.0,0.37571329]
["bitfinex","BTCUSD",1729909724167,0.66149463,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909727532,0.64744321,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909727747,0.6614834,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909732380,0.50407413,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909732608,0.66085949,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909732870,0.41377756,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909733079,0.41377756,66739.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729909733319,0.5035562,66739.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729909733534,0.41377756,66739.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729909733979,0.41377756,66739.0,66729.0,0.37571129]
["bitfinex","BTCUSD",1729909735074,0.41377756,66739.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729909735291,0.50355565,66739.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729909735742,0.60301323,66739.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729909735986,0.71699379,66739.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729909736446,0.71699522,66739.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729909736683,0.61753786,66739.0,66731.0,0.149853]
["bitfinex","BTCUSD",1729909736909,0.61751577,66739.0,66731.0,0.149853]
["bitfinex","BTCUSD",1729909738068,0.61751577,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909738069,0.52773655,66739.0,66729.0,0.37571229]
["bitfinex","BTCUSD",1729909738321,0.52973655,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909738588,0.64196057,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909738841,0.63996057,66739.0,66729.0,0.37571329]
["bitfinex","BTCUSD",1729909739269,0.52773655,66739.0,66731.0,0.149853]
["bitfinex","BTCUSD",1729909739503,0.63996057,66739.0,66731.0,0.149853]
["bitfinex","BTCUSD",1729909741040,0.64004423,66739.0,66731.0,0.149853]
["bitfinex","BTCUSD",1729909741252,0.52606367,66739.0,66731.0,0.149853]
["bitfinex","BTCUSD",1729909741465,0.41379164,66739.0,66731.0,0.149853]
["bitfinex","BTCUSD",1729909742595,0.41379251,66739.0,66731.0,0.149853]
["bitfinex","BTCUSD",1729909742834,0.41379252,66739.0,66731.0,0.149853]
["bitfinex","BTCUSD",1729909743069,0.41379252,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909743307,0.41379252,66739.0,66729.0,0.37571229]
["bitfinex","BTCUSD",1729909744963,0.41379191,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909745174,0.68458395,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909745650,0.82140261,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909746131,0.80734488,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909746346,0.82140486,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909746558,0.6865862,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909746787,0.82148439,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909747695,0.6845862,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909748133,0.6865862,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909748347,0.6845862,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909749288,0.6844083,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909749740,0.6844083,66739.0,66730.0,0.149857]
["bitfinex","BTCUSD",1729909749967,0.67034832,66739.0,66730.0,0.149857]
["bitfinex","BTCUSD",1729909750166,0.68440903,66739.0,66730.0,0.149857]
["bitfinex","BTCUSD",1729909750411,0.68440903,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909751780,0.68440903,66739.0,66730.0,0.149857]
["bitfinex","BTCUSD",1729909752241,0.68440903,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909752450,0.68640903,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909754037,0.68641068,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909758599,0.68638151,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909760006,0.68438151,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909760233,0.01,66730.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909760460,0.13654778,66730.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909760685,0.29313843,66730.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729909760911,0.29313843,66730.0,66724.0,0.299737]
["bitfinex","BTCUSD",1729909760912,0.01,66727.0,66726.0,0.149865]
["bitfinex","BTCUSD",1729909761142,0.09155515,66727.0,66726.0,0.149865]
["bitfinex","BTCUSD",1729909761674,0.02406375,66727.0,66726.0,0.149865]
["bitfinex","BTCUSD",1729909762116,0.09155913,66727.0,66726.0,0.149865]
["bitfinex","BTCUSD",1729909763467,0.09156053,66727.0,66726.0,0.149865]
["bitfinex","BTCUSD",1729909764151,0.09156053,66727.0,66726.0,0.151507]
["bitfinex","BTCUSD",1729909765556,0.09156015,66727.0,66726.0,0.151507]
["bitfinex","BTCUSD",1729909767612,0.08156015,66727.0,66726.0,0.151507]
["bitfinex","BTCUSD",1729909767821,0.09156015,66727.0,66726.0,0.151507]
["bitfinex","BTCUSD",1729909770325,0.02406337,66727.0,66726.0,0.151507]
["bitfinex","BTCUSD",1729909770550,0.0915642,66727.0,66726.0,0.151507]
["bitfinex","BTCUSD",1729909772848,0.27014129,66727.0,66726.0,0.151507]
["bitfinex","BTCUSD",1729909773291,0.02406337,66727.0,66726.0,0.151507]
["bitfinex","BTCUSD",1729909774797,0.02406337,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909775015,0.18041245,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909775452,0.18041245,66727.0,66726.0,0.151508]
["bitfinex","BTCUSD",1729909777057,0.1804141,66727.0,66726.0,0.151508]
["bitfinex","BTCUSD",1729909777511,0.02406502,66727.0,66726.0,0.151508]
["bitfinex","BTCUSD",1729909780999,0.024065,66727.0,66726.0,0.151508]
["bitfinex","BTCUSD",1729909783129,0.01,66727.0,66726.0,0.151508]
["bitfinex","BTCUSD",1729909783794,0.16629814,66727.0,66726.0,0.151508]
["bitfinex","BTCUSD",1729909786738,0.16629814,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909787195,0.16629814,66727.0,66726.0,0.151508]
["bitfinex","BTCUSD",1729909788139,0.18036524,66727.0,66726.0,0.151508]
["bitfinex","BTCUSD",1729909788375,0.27036634,66727.0,66726.0,0.151508]
["bitfinex","BTCUSD",1729909788855,0.56903601,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909789077,0.60687108,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909789293,0.60487108,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909789529,0.70432866,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909790027,0.40890031,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909790255,0.2787584,66727.0,66726.0,0.151508]
["bitfinex","BTCUSD",1729909790474,0.16629814,66727.0,66726.0,0.151508]
["bitfinex","BTCUSD",1729909790695,0.15629814,66727.0,66726.0,0.151508]
["bitfinex","BTCUSD",1729909790924,0.15629814,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909791167,0.11245583,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729909791662,0.12245583,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729909791893,0.28561185,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729909792105,0.17315602,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729909795033,0.26312,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729909795243,0.17315602,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729909795677,0.01,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909795910,0.17311686,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909796427,0.17311686,66727.0,66726.0,0.151508]
["bitfinex","BTCUSD",1729909796859,0.09996498,66727.0,66726.0,0.151508]
["bitfinex","BTCUSD",1729909797089,0.26308184,66727.0,66726.0,0.151508]
["bitfinex","BTCUSD",1729909799257,0.25308184,66727.0,66726.0,0.151508]
["bitfinex","BTCUSD",1729909799485,0.17311686,66727.0,66726.0,0.151508]
["bitfinex","BTCUSD",1729909800451,0.37928328,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909800694,0.47027444,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909801141,0.37081686,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909801611,0.48327711,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909802479,0.37081686,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909803184,0.48327571,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909803645,0.69190647,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909804583,0.69390647,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909804822,0.69190647,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909805307,0.82885347,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909805543,0.69390647,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909805777,0.59244889,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909806979,0.59444889,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909807190,0.78980829,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909808296,0.78792842,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909808964,0.93962211,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909809603,0.78792842,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909812835,0.51880099,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909813074,0.36893699,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909813282,0.34254416,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909813503,0.52660099,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909813947,0.52460099,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909814168,0.64059773,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909814623,0.64259773,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909815329,0.79310154,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909815539,0.92782198,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909816186,0.79310154,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909816400,0.92780996,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909816843,0.79310154,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909817061,0.92780328,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909817283,0.92735745,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909819698,0.79265628,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909821619,0.92735745,66727.0,66726.0,0.001642]
["bitfinex","BTCUSD",1729909823477,0.159877,66721.0,66720.0,0.001642]
["bitfinex","BTCUSD",1729909823709,0.8730877,66721.0,66720.0,0.001642]
["bitfinex","BTCUSD",1729909824146,0.8750877,66721.0,66720.0,0.001642]
["bitfinex","BTCUSD",1729909826933,1.00978887,66721.0,66720.0,0.001642]
["bitfinex","BTCUSD",1729909827197,1.05848233,66721.0,66720.0,0.001642]
["bitfinex","BTCUSD",1729909827412,1.20898614,66721.0,66720.0,0.001642]
["bitfinex","BTCUSD",1729909827616,1.1642122,66721.0,66720.0,0.001642]
["bitfinex","BTCUSD",1729909828729,1.02951103,66721.0,66720.0,0.001642]
["bitfinex","BTCUSD",1729909829793,1.25536532,66721.0,66720.0,0.001642]
["bitfinex","BTCUSD",1729909830052,1.25536532,66721.0,66713.0,0.001642]
["bitfinex","BTCUSD",1729909830054,0.56380816,66714.0,66713.0,0.001642]
["bitfinex","BTCUSD",1729909830260,0.82041388,66714.0,66713.0,0.001642]
["bitfinex","BTCUSD",1729909830946,0.81923623,66714.0,66713.0,0.001642]
["bitfinex","BTCUSD",1729909831842,0.95377982,66714.0,66713.0,0.001642]
["bitfinex","BTCUSD",1729909833014,0.85432224,66714.0,66713.0,0.001642]
["bitfinex","BTCUSD",1729909833248,1.00482605,66714.0,66713.0,0.001642]
["bitfinex","BTCUSD",1729909833475,1.10428363,66714.0,66713.0,0.001642]
["bitfinex","BTCUSD",1729909833696,0.96974004,66714.0,66713.0,0.001642]
["bitfinex","BTCUSD",1729909834391,0.96960141,66714.0,66713.0,0.001642]
["bitfinex","BTCUSD",1729909834602,0.81012596,66714.0,66713.0,0.001642]
["bitfinex","BTCUSD",1729909835282,0.96960822,66714.0,66713.0,0.001642]
["bitfinex","BTCUSD",1729909835521,0.0812,66691.0,66683.0,0.001696]
["bitfinex","BTCUSD",1729909835789,0.01,66690.0,66684.0,0.14996]
["bitfinex","BTCUSD",1729909836008,0.01,66690.0,66683.0,0.151658]
["bitfinex","BTCUSD",1729909836422,0.01,66690.0,66685.0,0.22585429]
["bitfinex","BTCUSD",1729909836631,0.01,66690.0,66683.0,0.151658]
["bitfinex","BTCUSD",1729909836840,0.01,66690.0,66684.0,0.14996]
["bitfinex","BTCUSD",1729909837683,0.154943,66692.0,66684.0,0.14996]
["bitfinex","BTCUSD",1729909837884,0.01,66690.0,66684.0,0.14996]
["bitfinex","BTCUSD",1729909839817,0.01,66690.0,66683.0,0.001696]
["bitfinex","BTCUSD",1729909840036,0.01,66690.0,66684.0,0.14996]
["bitfinex","BTCUSD",1729909840495,0.01,66690.0,66683.0,0.001696]
["bitfinex","BTCUSD",1729909840496,0.01,66684.0,66683.0,0.001696]
["bitfinex","BTCUSD",1729909841188,0.159961,66684.0,66683.0,0.001696]
["bitfinex","BTCUSD",1729909842247,0.01,66684.0,66683.0,0.001696]
["bitfinex","BTCUSD",1729909847801,0.271561,66684.0,66683.0,0.001696]
["bitfinex","BTCUSD",1729909848023,0.34319918,66684.0,66683.0,0.001696]
["bitfinex","BTCUSD",1729909851143,0.01,66684.0,66683.0,0.001696]
["bitfinex","BTCUSD",1729909851851,0.01,66689.0,66686.0,0.149954]
["bitfinex","BTCUSD",1729909852062,0.37579329,66694.0,66684.0,0.14996]
["bitfinex","BTCUSD",1729909852063,0.01,66687.0,66684.0,0.14996]
["bitfinex","BTCUSD",1729909853160,0.52573229,66694.0,66683.0,0.001696]
["bitfinex","BTCUSD",1729909853161,0.159961,66684.0,66683.0,0.001696]
["bitfinex","BTCUSD",1729909853641,0.81359055,66684.0,66683.0,0.001696]
["bitfinex","BTCUSD",1729909853859,1.08629377,66684.0,66683.0,0.001696]
["bitfinex","BTCUSD",1729909854100,0.81869846,66684.0,66683.0,8.127e-05]
["bitfinex","BTCUSD",1729909854319,1.08006832,66684.0,66683.0,8.127e-05]
["bitfinex","BTCUSD",1729909854528,0.96820246,66684.0,66683.0,8.127e-05]
["bitfinex","BTCUSD",1729909855254,1.1278185,66684.0,66683.0,8.127e-05]
["bitfinex","BTCUSD",1729909855486,1.2859185,66684.0,66683.0,8.127e-05]
["bitfinex","BTCUSD",1729909855729,1.33057213,66684.0,66683.0,8.127e-05]
["bitfinex","BTCUSD",1729909856195,1.17247213,66684.0,66683.0,8.127e-05]
["bitfinex","BTCUSD",1729909857569,1.1278185,66684.0,66683.0,8.127e-05]
["bitfinex","BTCUSD",1729909857852,1.17245944,66684.0,66683.0,8.127e-05]
["bitfinex","BTCUSD",1729909858501,1.01674657,66684.0,66683.0,8.127e-05]
["bitfinex","BTCUSD",1729909858745,1.01674657,66684.0,66679.0,0.001696]
["bitfinex","BTCUSD",1729909858746,0.16197,66680.0,66679.0,0.001696]
["bitfinex","BTCUSD",1729909858960,0.90493733,66680.0,66679.0,0.001696]
["bitfinex","BTCUSD",1729909859203,1.06234765,66680.0,66679.0,0.001696]
["bitfinex","BTCUSD",1729909860560,0.353672,66679.0,66672.0,0.00164]
["bitfinex","BTCUSD",1729909860792,0.262,66673.0,66672.0,0.00164]
["bitfinex","BTCUSD",1729909861019,0.90990168,66673.0,66672.0,0.00164]
["bitfinex","BTCUSD",1729909864254,0.95456629,66673.0,66672.0,0.00164]
["bitfinex","BTCUSD",1729909864467,0.90990168,66673.0,66672.0,0.00164]
["bitfinex","BTCUSD",1729909864692,1.06040549,66673.0,66672.0,0.00164]
["bitfinex","BTCUSD",1729909866560,0.81434804,66673.0,66672.0,0.00164]
["bitfinex","BTCUSD",1729909871395,0.85901265,66673.0,66672.0,0.00164]
["bitfinex","BTCUSD",1729909871608,0.8590679,66673.0,66672.0,0.00164]
["bitfinex","BTCUSD",1729909872270,1.13134496,66673.0,66672.0,6.802e-05]
["bitfinex","BTCUSD",1729909872479,1.22252648,66673.0,66672.0,6.802e-05]
["bitfinex","BTCUSD",1729909872699,1.33418802,66673.0,66672.0,6.802e-05]
["bitfinex","BTCUSD",1729909872907,0.67644074,66660.0,66653.0,0.001696]
["bitfinex","BTCUSD",1729909873189,0.79887995,66660.0,66653.0,0.001696]
["bitfinex","BTCUSD",1729909875178,1.20459282,66660.0,66653.0,0.001696]
["bitfinex","BTCUSD",1729909875606,1.04887995,66660.0,66653.0,0.001696]
["bitfinex","BTCUSD",1729909875836,1.24932919,66660.0,66653.0,0.001696]
["bitfinex","BTCUSD",1729909876288,1.20459282,66660.0,66653.0,0.001696]
["bitfinex","BTCUSD",1729909876501,1.24932332,66660.0,66653.0,0.001696]
["bitfinex","BTCUSD",1729909876714,1.20459282,66660.0,66653.0,0.001696]
["bitfinex","BTCUSD",1729909877233,1.04887995,66660.0,66653.0,0.001696]
["bitfinex","BTCUSD",1729909879233,1.04887995,66660.0,66621.0,0.22585429]
["bitfinex","BTCUSD",1729909879234,0.150097,66624.0,66621.0,0.22585429]
["bitfinex","BTCUSD",1729909879473,0.68203,66641.0,66630.0,0.22585429]
["bitfinex","BTCUSD",1729909879474,0.16008,66631.0,66630.0,0.22585429]
["bitfinex","BTCUSD",1729909879717,0.01,66626.0,66621.0,0.22585429]
["bitfinex","BTCUSD",1729909879949,0.150094,66625.0,66620.0,0.00128]
["bitfinex","BTCUSD",1729909880432,0.21169229,66625.0,66620.0,0.00128]
["bitfinex","BTCUSD",1729909880833,0.01,66626.0,66621.0,0.300205]
["bitfinex","BTCUSD",1729909881081,0.01,66626.0,66625.0,0.150093]
["bitfinex","BTCUSD",1729909881964,0.01,66626.0,66625.0,0.151737]
["bitfinex","BTCUSD",1729909883554,0.01,66636.0,66627.0,0.300174]
["bitfinex","BTCUSD",1729909883779,0.22585429,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729909884005,0.22585429,66630.0,66626.0,0.45068481]
["bitfinex","BTCUSD",1729909884006,0.01,66632.0,66626.0,0.45068481]
["bitfinex","BTCUSD",1729909884232,0.01,66632.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729909884461,0.01,66632.0,66626.0,0.45068481]
["bitfinex","BTCUSD",1729909884678,0.01,66632.0,66630.0,0.150082]
["bitfinex","BTCUSD",1729909885109,0.01,66632.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729909885337,0.01,66632.0,66628.0,0.300174]
["bitfinex","BTCUSD",1729909885338,0.01,66632.0,66630.0,0.150081]
["bitfinex","BTCUSD",1729909886506,0.0260069,66632.0,66627.0,0.150087]
["bitfinex","BTCUSD",1729909886749,0.0260069,66632.0,66625.0,0.001644]
["bitfinex","BTCUSD",1729909886750,0.15571287,66631.0,66625.0,0.001644]
["bitfinex","BTCUSD",1729909886973,0.150083,66630.0,66625.0,0.151737]
["bitfinex","BTCUSD",1729909887851,0.150087,66628.0,66625.0,0.001644]
["bitfinex","BTCUSD",1729909888065,0.15571287,66631.0,66625.0,0.001644]
["bitfinex","BTCUSD",1729909888281,0.19686959,66630.0,66625.0,0.001644]
["bitfinex","BTCUSD",1729909889385,0.150085,66629.0,66625.0,0.001644]
["bitfinex","BTCUSD",1729909890317,0.150086,66629.0,66625.0,0.001644]
["bitfinex","BTCUSD",1729909891638,0.19687059,66630.0,66625.0,0.001644]
["bitfinex","BTCUSD",1729909892719,0.19687059,66630.0,66625.0,0.151736]
["bitfinex","BTCUSD",1729909892932,0.29405665,66629.0,66625.0,0.001644]
["bitfinex","BTCUSD",1729909893138,0.150091,66626.0,66625.0,0.001644]
["bitfinex","BTCUSD",1729909894423,0.150088,66628.0,66625.0,0.001644]
["bitfinex","BTCUSD",1729909894638,0.22500402,66628.0,66625.0,0.001644]
["bitfinex","BTCUSD",1729909894855,0.01,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1729909895079,0.005,66629.0,66627.0,0.150088]
["bitfinex","BTCUSD",1729909895289,0.01,66629.0,66627.0,0.150088]
["bitfinex","BTCUSD",1729909895944,0.01,66629.0,66628.0,0.150086]
["bitfinex","BTCUSD",1729909896191,0.160076,66633.0,66628.0,0.150086]
["bitfinex","BTCUSD",1729909896427,0.160076,66633.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729909896428,0.0460212,66632.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729909896644,0.01,66631.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729909896860,0.0460212,66632.0,66626.0,0.15009]
["bitfinex","BTCUSD",1729909896861,0.01,66629.0,66626.0,0.15009]
["bitfinex","BTCUSD",1729909897085,0.01,66629.0,66626.0,0.14980394]
["bitfinex","BTCUSD",1729909897309,0.01,66629.0,66627.0,0.150088]
["bitfinex","BTCUSD",1729909900749,0.01,66630.0,66627.0,0.150088]
["bitfinex","BTCUSD",1729909900972,0.01,66631.0,66627.0,0.150088]
["bitfinex","BTCUSD",1729909901406,0.01,66629.0,66627.0,0.150088]
["bitfinex","BTCUSD",1729909901633,0.01,66630.0,66627.0,0.150088]
["bitfinex","BTCUSD",1729909902062,0.01,66631.0,66627.0,0.150088]
["bitfinex","BTCUSD",1729909902289,0.150081,66631.0,66626.0,0.15009]
["bitfinex","BTCUSD",1729909902557,0.005,66629.0,66626.0,0.15009]
["bitfinex","BTCUSD",1729909902767,0.01,66630.0,66625.0,0.001644]
["bitfinex","BTCUSD",1729909902977,0.160082,66630.0,66625.0,0.001644]
["bitfinex","BTCUSD",1729909903398,0.150082,66630.0,66625.0,0.001644]
["bitfinex","BTCUSD",1729909903641,0.160082,66630.0,66625.0,0.001644]
["bitfinex","BTCUSD",1729909904094,0.160082,66630.0,66625.0,0.151737]
["bitfinex","BTCUSD",1729909906355,0.23585429,66636.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729909906569,0.22585429,66645.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729909906570,0.22585429,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729909906798,0.22585429,66645.0,66633.0,0.300151]
["bitfinex","BTCUSD",1729909906799,0.01,66644.0,66633.0,0.300151]
["bitfinex","BTCUSD",1729909907018,0.22585429,66645.0,66642.0,0.150055]
["bitfinex","BTCUSD",1729909907265,0.22585429,66645.0,66633.0,0.45065481]
["bitfinex","BTCUSD",1729909907507,0.01,66649.0,66640.0,0.15571287]
["bitfinex","BTCUSD",1729909907761,0.000822,66653.0,66639.0,0.1213]
["bitfinex","BTCUSD",1729909907762,0.22585429,66646.0,66639.0,0.1213]
["bitfinex","BTCUSD",1729909907987,0.01,66648.0,66641.0,0.150057]
["bitfinex","BTCUSD",1729909907988,0.160042,66648.0,66641.0,0.150057]
["bitfinex","BTCUSD",1729909908207,0.160042,66648.0,66642.0,0.150054]
["bitfinex","BTCUSD",1729909908651,0.160042,66648.0,66640.0,0.30012]
["bitfinex","BTCUSD",1729909908882,0.150044,66647.0,66642.0,0.150054]
["bitfinex","BTCUSD",1729909909148,0.2172366,66648.0,66642.0,0.150054]
["bitfinex","BTCUSD",1729909909823,0.0671946,66648.0,66640.0,0.30012]
["bitfinex","BTCUSD",1729909910044,0.01,66648.0,66644.0,0.15005]
["bitfinex","BTCUSD",1729909910272,0.01,66649.0,66644.0,0.15005]
["bitfinex","BTCUSD",1729909910493,0.01,66648.0,66640.0,0.30012]
["bitfinex","BTCUSD",1729909910718,0.01,66648.0,66644.0,0.15005]
["bitfinex","BTCUSD",1729909910939,0.01,66648.0,66645.0,0.150048]
["bitfinex","BTCUSD",1729909911404,0.160042,66648.0,66642.0,0.150054]
["bitfinex","BTCUSD",1729909911630,0.160042,66648.0,66640.0,0.30012]
["bitfinex","BTCUSD",1729909911855,0.160038,66650.0,66644.0,0.15005]
["bitfinex","BTCUSD",1729909912077,0.150039,66649.0,66644.0,0.15005]
["bitfinex","BTCUSD",1729909913495,0.01,66652.0,66646.0,0.150045]
["bitfinex","BTCUSD",1729909913496,0.150036,66651.0,66646.0,0.150045]
["bitfinex","BTCUSD",1729909914384,0.01,66650.0,66645.0,0.150048]
["bitfinex","BTCUSD",1729909914604,0.160038,66650.0,66645.0,0.150048]
["bitfinex","BTCUSD",1729909914835,0.150038,66650.0,66645.0,0.150048]
["bitfinex","BTCUSD",1729909915345,0.150039,66649.0,66643.0,0.150052]
["bitfinex","BTCUSD",1729909915998,0.150039,66649.0,66644.0,0.15005]
["bitfinex","BTCUSD",1729909916656,0.01,66650.0,66641.0,0.150056]
["bitfinex","BTCUSD",1729909916657,0.150044,66648.0,66641.0,0.150056]
["bitfinex","BTCUSD",1729909916874,0.15005,66645.0,66639.0,0.1213]
["bitfinex","BTCUSD",1729909917092,0.15005,66645.0,66639.0,0.271361]
["bitfinex","BTCUSD",1729909918433,0.150052,66644.0,66639.0,0.271361]
["bitfinex","BTCUSD",1729909918659,0.150054,66643.0,66637.0,0.150066]
["bitfinex","BTCUSD",1729909918903,0.150054,66643.0,66637.0,0.30056981]
["bitfinex","BTCUSD",1729909919126,0.300093,66646.0,66637.0,0.15050381]
["bitfinex","BTCUSD",1729909919352,0.15006,66640.0,66637.0,0.15050381]
["bitfinex","BTCUSD",1729909920535,0.150056,66642.0,66637.0,0.15050381]
["bitfinex","BTCUSD",1729909920755,0.150056,66642.0,66630.0,0.376964]
["bitfinex","BTCUSD",1729909920756,0.15007,66636.0,66627.0,0.005]
["bitfinex","BTCUSD",1729909920976,0.0817,66645.0,66629.0,0.150083]
["bitfinex","BTCUSD",1729909920977,0.150072,66635.0,66629.0,0.150083]
["bitfinex","BTCUSD",1729909921187,0.150072,66635.0,66630.0,0.15050381]
["bitfinex","BTCUSD",1729909921399,0.150069,66636.0,66631.0,0.150079]
["bitfinex","BTCUSD",1729909921609,0.150069,66636.0,66632.0,0.15050381]
["bitfinex","BTCUSD",1729909922108,0.24768633,66636.0,66632.0,0.15050381]
["bitfinex","BTCUSD",1729909922780,0.09761533,66636.0,66632.0,0.15050381]
["bitfinex","BTCUSD",1729909923006,0.22585429,66638.0,66626.0,0.001644]
["bitfinex","BTCUSD",1729909923007,0.077,66635.0,66626.0,0.001644]
["bitfinex","BTCUSD",1729909923461,0.13188609,66635.0,66626.0,0.001644]
["bitfinex","BTCUSD",1729909923676,0.150089,66627.0,66626.0,0.001644]
["bitfinex","BTCUSD",1729909923885,0.1951135,66627.0,66626.0,0.001644]
["bitfinex","BTCUSD",1729909924126,0.150089,66627.0,66626.0,0.001644]
["bitfinex","BTCUSD",1729909926845,0.300156,66632.0,66626.0,0.001644]
["bitfinex","BTCUSD",1729909927065,0.150082,66630.0,66626.0,0.001644]
["bitfinex","BTCUSD",1729909927707,0.300156,66632.0,66626.0,0.001644]
["bitfinex","BTCUSD",1729909927941,0.150084,66629.0,66626.0,0.001644]
["bitfinex","BTCUSD",1729909928474,0.05489299,66634.0,66626.0,0.001644]
["bitfinex","BTCUSD",1729909928934,0.15008,66631.0,66626.0,0.151734]
["bitfinex","BTCUSD",1729909929387,0.15008,66631.0,66626.0,0.001644]
["bitfinex","BTCUSD",1729909929869,0.05489299,66634.0,66626.0,0.001644]
["bitfinex","BTCUSD",1729909929870,0.150083,66630.0,66626.0,0.001644]
["bitfinex","BTCUSD",1729909930334,0.150075,66633.0,66628.0,0.150086]
["bitfinex","BTCUSD",1729909930556,0.150075,66633.0,66626.0,0.001644]
["bitfinex","BTCUSD",1729909930784,0.05489299,66634.0,66627.0,0.150088]
["bitfinex","BTCUSD",1729909931006,0.150078,66632.0,66627.0,0.150088]
["bitfinex","BTCUSD",1729909931646,0.150078,66632.0,66626.0,0.001644]
["bitfinex","BTCUSD",1729909933843,0.15008,66631.0,66626.0,0.001644]
["bitfinex","BTCUSD",1729909935055,0.0448844,66634.0,66626.0,0.301824]
["bitfinex","BTCUSD",1729909935271,0.0448844,66635.0,66627.0,0.30621668]
["bitfinex","BTCUSD",1729909935484,0.150075,66633.0,66627.0,0.30059181]
["bitfinex","BTCUSD",1729909935701,0.150075,66633.0,66628.0,0.150085]
["bitfinex","BTCUSD",1729909935964,0.150072,66635.0,66627.0,0.15050381]
["bitfinex","BTCUSD",1729909936182,0.3450214,66637.0,66627.0,0.15050381]
["bitfinex","BTCUSD",1729909936183,0.0448844,66637.0,66627.0,0.15050381]
["bitfinex","BTCUSD",1729909936403,0.0448844,66637.0,66628.0,0.300173]
["bitfinex","BTCUSD",1729909936641,0.0448844,66637.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729909936642,0.150071,66635.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729909937096,0.1949514,66637.0,66629.0,0.300169]
["bitfinex","BTCUSD",1729909937316,0.150069,66636.0,66631.0,0.150079]
["bitfinex","BTCUSD",1729909937734,0.150072,66635.0,66627.0,0.15050381]
["bitfinex","BTCUSD",1729909937964,0.0448844,66637.0,66632.0,0.150077]
["bitfinex","BTCUSD",1729909938188,0.150069,66636.0,66631.0,0.150079]
["bitfinex","BTCUSD",1729909938410,0.0448844,66637.0,66631.0,0.15050381]
["bitfinex","BTCUSD",1729909938626,0.0448844,66637.0,66632.0,0.150078]
["bitfinex","BTCUSD",1729909940399,0.0448844,66638.0,66631.0,0.15050381]
["bitfinex","BTCUSD",1729909940628,0.0448844,66639.0,66635.0,0.15007]
["bitfinex","BTCUSD",1729909940871,0.150063,66639.0,66632.0,0.300156]
["bitfinex","BTCUSD",1729909941109,0.27156069,66640.0,66632.0,0.300156]
["bitfinex","BTCUSD",1729909941323,0.27156069,66640.0,66633.0,0.45065481]
["bitfinex","BTCUSD",1729909941324,0.000822,66640.0,66633.0,0.45065481]
["bitfinex","BTCUSD",1729909941570,0.000822,66640.0,66637.0,0.150066]
["bitfinex","BTCUSD",1729909941793,0.000822,66640.0,66637.0,0.30056881]
["bitfinex","BTCUSD",1729909942033,0.000822,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1729909942933,0.000822,66640.0,66639.0,0.30356686]
["bitfinex","BTCUSD",1729909943399,0.000822,66640.0,66639.0,0.38836686]
["bitfinex","BTCUSD",1729909943660,0.000822,66640.0,66639.0,0.50571474]
["bitfinex","BTCUSD",1729909943878,0.000822,66640.0,66639.0,0.50186581]
["bitfinex","BTCUSD",1729909956540,0.000822,66640.0,66639.0,0.60156948]
["bitfinex","BTCUSD",1729909960126,0.000822,66640.0,66639.0,0.52176948]
["bitfinex","BTCUSD",1729909965682,0.000822,66640.0,66639.0,0.40526948]
["bitfinex","BTCUSD",1729909965900,0.000822,66640.0,66639.0,0.30056581]
["bitfinex","BTCUSD",1729909966567,0.000822,66640.0,66639.0,0.30556581]
["bitfinex","BTCUSD",1729909989252,0.082522,66640.0,66639.0,0.30056581]
["bitfinex","BTCUSD",1729909989507,0.082522,66640.0,66627.0,0.005]
["bitfinex","BTCUSD",1729909989508,0.0817,66638.0,66627.0,0.005]
["bitfinex","BTCUSD",1729909989748,0.1192,66639.0,66630.0,0.150082]
["bitfinex","BTCUSD",1729909989749,0.1192,66635.0,66630.0,0.150082]
["bitfinex","BTCUSD",1729909989991,0.2009,66635.0,66631.0,0.30058181]
["bitfinex","BTCUSD",1729909990216,0.2009,66635.0,66632.0,0.150077]
["bitfinex","BTCUSD",1729909991590,0.2009,66635.0,66633.0,0.150075]
["bitfinex","BTCUSD",1729909992289,0.2009,66635.0,66632.0,0.150077]
["bitfinex","BTCUSD",1729909992508,0.2009,66632.0,66626.0,0.001684]
["bitfinex","BTCUSD",1729909992761,0.09970367,66628.0,66626.0,0.001684]
["bitfinex","BTCUSD",1729909992979,0.0817,66627.0,66626.0,0.001684]
["bitfinex","BTCUSD",1729909993883,0.0817,66627.0,66626.0,0.151775]
["bitfinex","BTCUSD",1729909997147,0.21890367,66632.0,66626.0,0.151775]
["bitfinex","BTCUSD",1729909997148,0.1192,66632.0,66627.0,0.300175]
["bitfinex","BTCUSD",1729909997373,0.1192,66632.0,66629.0,0.150083]
["bitfinex","BTCUSD",1729909997594,0.1192,66632.0,66629.0,0.30058681]
["bitfinex","BTCUSD",1729910000600,0.0817,66631.0,66629.0,0.15050381]
["bitfinex","BTCUSD",1729910002657,0.0817,66631.0,66629.0,0.30058781]
["bitfinex","BTCUSD",1729910006077,0.0817,66631.0,66629.0,0.15050381]
["bitfinex","BTCUSD",1729910016549,0.0779,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1729910016768,0.000822,66640.0,66635.0,0.25320855]
["bitfinex","BTCUSD",1729910016769,0.22585429,66638.0,66635.0,0.25320855]
["bitfinex","BTCUSD",1729910016988,0.000822,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1729910017236,0.000822,66640.0,66639.0,0.30056581]
["bitfinex","BTCUSD",1729910017668,0.000822,66640.0,66639.0,0.40026948]
["bitfinex","BTCUSD",1729910017917,0.000822,66640.0,66639.0,0.40526948]
["bitfinex","BTCUSD",1729910020425,0.000822,66640.0,66639.0,0.30556581]
["bitfinex","BTCUSD",1729910023105,0.000822,66640.0,66639.0,0.51286633]
["bitfinex","BTCUSD",1729910023314,0.000822,66640.0,66639.0,0.50986581]
["bitfinex","BTCUSD",1729910023756,0.000822,66640.0,66639.0,0.55787762]
["bitfinex","BTCUSD",1729910023962,0.000822,66640.0,66639.0,0.52186581]
["bitfinex","BTCUSD",1729910024200,0.000822,66640.0,66639.0,0.51986581]
["bitfinex","BTCUSD",1729910025275,0.000822,66640.0,66639.0,0.31556581]
["bitfinex","BTCUSD",1729910025497,0.000822,66640.0,66639.0,0.30556581]
["bitfinex","BTCUSD",1729910025715,0.000822,66640.0,66639.0,0.41026948]
["bitfinex","BTCUSD",1729910026373,0.000822,66640.0,66639.0,0.40526948]
["bitfinex","BTCUSD",1729910028350,0.000822,66640.0,66639.0,0.30556581]
["bitfinex","BTCUSD",1729910028769,0.000822,66640.0,66639.0,0.30856659]
["bitfinex","BTCUSD",1729910031183,0.000822,66640.0,66639.0,0.66870456]
["bitfinex","BTCUSD",1729910031415,0.000822,66640.0,66639.0,0.66570378]
["bitfinex","BTCUSD",1729910031621,0.000822,66640.0,66639.0,0.67070378]
["bitfinex","BTCUSD",1729910031825,0.000822,66640.0,66639.0,0.67570378]
["bitfinex","BTCUSD",1729910032393,0.000822,66640.0,66639.0,0.67770378]
["bitfinex","BTCUSD",1729910032991,0.000822,66640.0,66639.0,0.67570378]
["bitfinex","BTCUSD",1729910033821,0.000822,66640.0,66639.0,0.67770378]
["bitfinex","BTCUSD",1729910038333,0.000822,66640.0,66639.0,0.30556581]
["bitfinex","BTCUSD",1729910050983,0.123122,66640.0,66639.0,0.30556581]
["bitfinex","BTCUSD",1729910052168,0.000822,66640.0,66639.0,0.40528722]
["bitfinex","BTCUSD",1729910053546,0.000822,66640.0,66639.0,0.30556581]
["bitfinex","BTCUSD",1729910053769,0.000822,66640.0,66639.0,0.32356617]
["bitfinex","BTCUSD",1729910053989,0.000822,66640.0,66639.0,1.81967181]
["bitfinex","BTCUSD",1729910054212,0.000822,66640.0,66639.0,0.66627081]
["bitfinex","BTCUSD",1729910054424,0.000822,66640.0,66639.0,0.97782243]
["bitfinex","BTCUSD",1729910055120,0.000822,66640.0,66639.0,0.87371543]
["bitfinex","BTCUSD",1729910055811,0.000822,66640.0,66639.0,0.48014711]
["bitfinex","BTCUSD",1729910056742,0.000822,66640.0,66639.0,0.48214711]
["bitfinex","BTCUSD",1729910057811,0.000822,66640.0,66639.0,0.72068511]
["bitfinex","BTCUSD",1729910058249,0.000822,66640.0,66639.0,0.63135011]
["bitfinex","BTCUSD",1729910058526,0.000822,66640.0,66639.0,0.78712592]
["bitfinex","BTCUSD",1729910060037,0.000822,66640.0,66639.0,0.63792292]
["bitfinex","BTCUSD",1729910060443,0.000822,66640.0,66639.0,1.99712692]
["bitfinex","BTCUSD",1729910061363,0.000822,66640.0,66639.0,2.07272692]
["bitfinex","BTCUSD",1729910064027,0.000822,66640.0,66639.0,2.04702292]
["bitfinex","BTCUSD",1729910064251,0.000822,66640.0,66639.0,0.48014711]
["bitfinex","BTCUSD",1729910067846,0.000822,66640.0,66639.0,0.48214711]
["bitfinex","BTCUSD",1729910068956,0.000822,66640.0,66639.0,1.06983792]
["bitfinex","BTCUSD",1729910069173,0.000822,66640.0,66639.0,1.11467278]
["bitfinex","BTCUSD",1729910075449,0.000822,66640.0,66639.0,1.06983792]
["bitfinex","BTCUSD",1729910076564,0.000822,66640.0,66639.0,1.0471977]
["bitfinex","BTCUSD",1729910077001,0.000822,66640.0,66639.0,1.21284409]
["bitfinex","BTCUSD",1729910084011,0.000822,66649.0,66648.0,0.022]
["bitfinex","BTCUSD",1729910084235,0.000822,66649.0,66648.0,0.52186403]
["bitfinex","BTCUSD",1729910084462,0.000822,66649.0,66648.0,0.47826277]
["bitfinex","BTCUSD",1729910084685,0.000822,66649.0,66648.0,2.83591377]
["bitfinex","BTCUSD",1729910085124,0.000822,66649.0,66648.0,2.68573577]
["bitfinex","BTCUSD",1729910088002,0.000822,66649.0,66648.0,0.94375677]
["bitfinex","BTCUSD",1729910088225,0.000822,66649.0,66648.0,0.70190577]
["bitfinex","BTCUSD",1729910088690,0.000822,66649.0,66648.0,0.47626277]
["bitfinex","BTCUSD",1729910088956,0.000822,66649.0,66648.0,0.46626277]
["bitfinex","BTCUSD",1729910088957,0.082822,66649.0,66648.0,0.46626277]
["bitfinex","BTCUSD",1729910089210,0.082822,66649.0,66648.0,0.48007076]
["bitfinex","BTCUSD",1729910089435,0.000822,66649.0,66648.0,0.48007076]
["bitfinex","BTCUSD",1729910091297,0.082822,66649.0,66648.0,0.48007076]
["bitfinex","BTCUSD",1729910099499,0.082822,66649.0,66648.0,0.52499508]
["bitfinex","BTCUSD",1729910102914,0.082822,66649.0,66648.0,0.48007076]
["bitfinex","BTCUSD",1729910106409,0.082822,66649.0,66648.0,0.42403336]
["bitfinex","BTCUSD",1729910107382,0.000822,66649.0,66648.0,0.42403336]
["bitfinex","BTCUSD",1729910107384,0.000822,66649.0,66648.0,0.52371292]
["bitfinex","BTCUSD",1729910107626,0.000822,66649.0,66648.0,2.67704341]
["bitfinex","BTCUSD",1729910107839,0.000822,66649.0,66648.0,2.76309841]
["bitfinex","BTCUSD",1729910109237,0.000822,66649.0,66648.0,2.7632088]
["bitfinex","BTCUSD",1729910109925,0.000822,66649.0,66648.0,2.56384968]
["bitfinex","BTCUSD",1729910110168,0.000822,66649.0,66648.0,1.15069077]
["bitfinex","BTCUSD",1729910110388,0.000822,66649.0,66648.0,0.97326756]
["bitfinex","BTCUSD",1729910110625,0.000822,66649.0,66648.0,0.48012556]
["bitfinex","BTCUSD",1729910113699,0.000822,66649.0,66648.0,0.54759728]
["bitfinex","BTCUSD",1729910116381,0.000822,66649.0,66648.0,0.71368883]
["bitfinex","BTCUSD",1729910120658,0.000822,66649.0,66648.0,0.73617941]
["bitfinex","BTCUSD",1729910123110,0.000822,66649.0,66648.0,0.73627369]
["bitfinex","BTCUSD",1729910124536,0.000822,66649.0,66648.0,0.64626145]
["bitfinex","BTCUSD",1729910125665,0.075922,66649.0,66648.0,0.64626145]
["bitfinex","BTCUSD",1729910125890,0.075922,66649.0,66648.0,0.36938052]
["bitfinex","BTCUSD",1729910126133,0.075922,66649.0,66648.0,0.3193538]
["bitfinex","BTCUSD",1729910126367,0.075922,66649.0,66648.0,0.35938033]
["bitfinex","BTCUSD",1729910126661,0.075922,66649.0,66648.0,0.36938033]
["bitfinex","BTCUSD",1729910127336,0.075922,66649.0,66648.0,0.3243538]
["bitfinex","BTCUSD",1729910127553,0.075922,66649.0,66648.0,0.34783766]
["bitfinex","BTCUSD",1729910129161,0.075922,66649.0,66648.0,0.39286368]
["bitfinex","BTCUSD",1729910130539,0.000822,66649.0,66648.0,0.34783766]
["bitfinex","BTCUSD",1729910130759,0.000822,66649.0,66648.0,0.51403777]
["bitfinex","BTCUSD",1729910130998,0.000822,66649.0,66648.0,0.60608481]
["bitfinex","BTCUSD",1729910131263,0.000822,66649.0,66648.0,0.62859657]
["bitfinex","BTCUSD",1729910131490,0.000822,66649.0,66648.0,0.51603777]
["bitfinex","BTCUSD",1729910132154,0.000822,66649.0,66648.0,0.51602113]
["bitfinex","BTCUSD",1729910132377,0.000822,66649.0,66648.0,0.75395288]
["bitfinex","BTCUSD",1729910133085,0.000822,66649.0,66648.0,4.58509088]
["bitfinex","BTCUSD",1729910133311,0.000822,66649.0,66648.0,0.86605288]
["bitfinex","BTCUSD",1729910133539,0.000822,66653.0,66652.0,0.37128628]
["bitfinex","BTCUSD",1729910133771,0.22585429,66663.0,66662.0,0.17001]
["bitfinex","BTCUSD",1729910133995,0.22585429,66663.0,66662.0,0.58727436]
["bitfinex","BTCUSD",1729910134258,0.33885429,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1729910134259,0.22585429,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1729910134520,0.22585429,66670.0,66669.0,0.46615079]
["bitfinex","BTCUSD",1729910135023,0.000822,66671.0,66670.0,0.159992]
["bitfinex","BTCUSD",1729910135254,0.000822,66671.0,66670.0,0.31049581]
["bitfinex","BTCUSD",1729910138278,0.113822,66678.0,66670.0,0.31049581]
["bitfinex","BTCUSD",1729910138279,0.000822,66678.0,66677.0,0.171976]
["bitfinex","BTCUSD",1729910138504,0.000822,66678.0,66677.0,0.32347866]
["bitfinex","BTCUSD",1729910138723,0.000822,66678.0,66677.0,0.47613279]
["bitfinex","BTCUSD",1729910138963,0.000822,66678.0,66677.0,0.52103803]
["bitfinex","BTCUSD",1729910139187,0.000822,66678.0,66677.0,0.47613279]
["bitfinex","BTCUSD",1729910140789,0.000822,66678.0,66677.0,0.48010373]
["bitfinex","BTCUSD",1729910145008,0.081422,66678.0,66677.0,0.48010373]
["bitfinex","BTCUSD",1729910145465,0.081422,66678.0,66677.0,0.47510373]
["bitfinex","BTCUSD",1729910145694,0.081422,66678.0,66677.0,0.48010373]
["bitfinex","BTCUSD",1729910149613,0.081422,66678.0,66677.0,0.30945075]
["bitfinex","BTCUSD",1729910149900,0.081422,66678.0,66677.0,0.31445075]
["bitfinex","BTCUSD",1729910151648,0.081422,66678.0,66677.0,0.30547981]
["bitfinex","BTCUSD",1729910151861,0.081422,66678.0,66677.0,0.31047981]
["bitfinex","BTCUSD",1729910152279,0.09537629,66690.0,66688.0,0.14995]
["bitfinex","BTCUSD",1729910152475,0.09537629,66690.0,66688.0,0.30045381]
["bitfinex","BTCUSD",1729910152926,0.149938,66694.0,66688.0,0.30045381]
["bitfinex","BTCUSD",1729910153140,0.05,66695.0,66688.0,0.15050381]
["bitfinex","BTCUSD",1729910153382,0.149938,66694.0,66688.0,0.30045481]
["bitfinex","BTCUSD",1729910153573,0.05,66695.0,66688.0,0.30045481]
["bitfinex","BTCUSD",1729910153574,0.149941,66693.0,66688.0,0.30045481]
["bitfinex","BTCUSD",1729910154454,0.299878,66694.0,66680.0,0.23085429]
["bitfinex","BTCUSD",1729910154686,0.15565298,66689.0,66681.0,0.22585429]
["bitfinex","BTCUSD",1729910155164,0.2017,66686.0,66682.0,0.149964]
["bitfinex","BTCUSD",1729910155394,0.0806,66683.0,66682.0,0.149964]
["bitfinex","BTCUSD",1729910156569,0.2017,66683.0,66682.0,0.149964]
["bitfinex","BTCUSD",1729910159250,0.2017,66683.0,66680.0,0.15050381]
["bitfinex","BTCUSD",1729910159251,0.1211,66683.0,66680.0,0.15050381]
["bitfinex","BTCUSD",1729910159479,0.0806,66682.0,66680.0,0.15050381]
["bitfinex","BTCUSD",1729910159942,0.0806,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729910162274,0.149954,66687.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729910162502,0.149954,66687.0,66680.0,0.15050381]
["bitfinex","BTCUSD",1729910162728,0.09455429,66688.0,66682.0,0.149964]
["bitfinex","BTCUSD",1729910163159,0.149955,66687.0,66680.0,0.15050381]
["bitfinex","BTCUSD",1729910163353,0.149955,66687.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729910164062,0.14995,66689.0,66683.0,0.149962]
["bitfinex","BTCUSD",1729910164289,0.40032614,66693.0,66684.0,0.149959]
["bitfinex","BTCUSD",1729910164505,0.149947,66690.0,66684.0,0.149959]
["bitfinex","BTCUSD",1729910165235,0.14995,66689.0,66684.0,0.149959]
["bitfinex","BTCUSD",1729910165328,0.149957,66686.0,66680.0,0.15050381]
["bitfinex","BTCUSD",1729910165543,0.0772,66687.0,66682.0,0.149964]
["bitfinex","BTCUSD",1729910165769,0.0772,66687.0,66680.0,0.15050381]
["bitfinex","BTCUSD",1729910165986,0.0772,66687.0,66683.0,0.149963]
["bitfinex","BTCUSD",1729910166703,0.149957,66686.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729910166917,0.344667,66681.0,66675.0,0.149979]
["bitfinex","BTCUSD",1729910167134,0.0772,66680.0,66676.0,0.15050381]
["bitfinex","BTCUSD",1729910167355,0.0772,66680.0,66679.0,0.149972]
["bitfinex","BTCUSD",1729910167874,0.0772,66680.0,66676.0,0.15550381]
["bitfinex","BTCUSD",1729910168113,0.0772,66680.0,66679.0,0.149972]
["bitfinex","BTCUSD",1729910168334,0.0772,66680.0,66677.0,0.149975]
["bitfinex","BTCUSD",1729910168562,0.0772,66680.0,66678.0,0.15050381]
["bitfinex","BTCUSD",1729910168811,0.0772,66680.0,66678.0,0.30047781]
["bitfinex","BTCUSD",1729910169530,0.0772,66678.0,66668.0,0.149996]
["bitfinex","BTCUSD",1729910169748,0.012,66683.0,66668.0,0.149996]
["bitfinex","BTCUSD",1729910169749,0.0772,66672.0,66671.0,0.22749629]
["bitfinex","BTCUSD",1729910169966,0.0772,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910170443,0.227188,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910171391,0.24122609,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910171611,0.227188,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910173816,0.344688,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910175211,0.35870799,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910175938,0.48669556,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910176422,0.47267557,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910176666,0.344688,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910184326,0.35870329,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910184583,0.344688,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910184803,0.35870594,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910185240,0.344688,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910190009,0.354688,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910190228,0.356688,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910192292,0.63487559,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910192510,0.8077859,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910192748,0.74256642,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910192963,0.9828388,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910193402,0.89321283,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910195453,0.98283375,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910195901,0.98663043,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910197757,0.88700729,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910198178,0.98663043,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910201599,1.03143049,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910202306,0.94180957,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910202965,0.84218643,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910203401,0.94180957,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910203615,0.84218643,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910204267,0.9542189,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910204517,0.95325977,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910204729,0.84118572,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910205431,0.8175083,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910205668,0.43611628,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910205904,0.149988,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910208693,0.19483088,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910210562,0.21725272,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910211653,0.149988,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910212549,0.3922124,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910212767,0.39221312,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910213690,0.30252683,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910213899,0.30257787,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910214855,0.4149352,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910215767,0.30257787,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910218507,0.30284234,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910220326,0.41531434,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910221196,0.41531434,66672.0,66671.0,0.083542]
["bitfinex","BTCUSD",1729910221413,0.15311748,66672.0,66671.0,0.352032]
["bitfinex","BTCUSD",1729910221636,0.0674799,66672.0,66671.0,0.685032]
["bitfinex","BTCUSD",1729910221848,0.04498103,66672.0,66671.0,0.685032]
["bitfinex","BTCUSD",1729910222306,0.04498103,66672.0,66671.0,0.83553581]
["bitfinex","BTCUSD",1729910222561,0.11247047,66677.0,66674.0,0.149982]
["bitfinex","BTCUSD",1729910222562,0.04498103,66677.0,66674.0,0.149982]
["bitfinex","BTCUSD",1729910222779,0.149972,66679.0,66674.0,0.149982]
["bitfinex","BTCUSD",1729910223223,0.52579029,66681.0,66672.0,0.420774]
["bitfinex","BTCUSD",1729910223224,0.27083532,66681.0,66672.0,0.420774]
["bitfinex","BTCUSD",1729910223477,0.04498103,66681.0,66677.0,0.005]
["bitfinex","BTCUSD",1729910223697,0.04498103,66684.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729910223958,0.0899752,66687.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729910223959,0.04498103,66685.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729910224615,0.04498103,66686.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729910224823,0.04498103,66686.0,66678.0,0.57125281]
["bitfinex","BTCUSD",1729910225063,0.19493803,66686.0,66680.0,0.149968]
["bitfinex","BTCUSD",1729910225309,0.04498103,66686.0,66678.0,0.27130381]
["bitfinex","BTCUSD",1729910225539,0.149962,66684.0,66678.0,0.42127681]
["bitfinex","BTCUSD",1729910226190,0.149962,66684.0,66679.0,0.149972]
["bitfinex","BTCUSD",1729910226408,0.149962,66684.0,66679.0,0.30047581]
["bitfinex","BTCUSD",1729910226637,0.09962314,66685.0,66679.0,0.15050381]
["bitfinex","BTCUSD",1729910226638,0.24958314,66685.0,66679.0,0.15050381]
["bitfinex","BTCUSD",1729910226854,0.24958314,66685.0,66679.0,0.30047481]
["bitfinex","BTCUSD",1729910227081,0.04491566,66686.0,66680.0,0.149968]
["bitfinex","BTCUSD",1729910227296,0.04491566,66687.0,66680.0,0.149968]
["bitfinex","BTCUSD",1729910228146,0.149955,66687.0,66681.0,0.149966]
["bitfinex","BTCUSD",1729910228360,0.149956,66686.0,66681.0,0.149966]
["bitfinex","BTCUSD",1729910228569,0.149956,66686.0,66679.0,0.15050381]
["bitfinex","BTCUSD",1729910228570,0.149963,66683.0,66679.0,0.15050381]
["bitfinex","BTCUSD",1729910228800,0.09962314,66684.0,66679.0,0.15050381]
["bitfinex","BTCUSD",1729910229017,0.09962314,66684.0,66680.0,0.149968]
["bitfinex","BTCUSD",1729910236057,0.09962314,66684.0,66679.0,0.15050381]
["bitfinex","BTCUSD",1729910236058,0.10044314,66688.0,66679.0,0.15050381]
["bitfinex","BTCUSD",1729910236274,0.25039614,66688.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729910236959,0.149954,66687.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729910237179,0.16397984,66687.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729910237449,0.09962314,66684.0,66678.0,0.1208]
["bitfinex","BTCUSD",1729910237694,0.149975,66678.0,66673.0,0.22585429]
["bitfinex","BTCUSD",1729910237924,0.09962314,66676.0,66673.0,0.37583829]
["bitfinex","BTCUSD",1729910238151,0.09962314,66676.0,66673.0,0.149984]
["bitfinex","BTCUSD",1729910238152,0.01402584,66675.0,66673.0,0.149984]
["bitfinex","BTCUSD",1729910238813,0.01402584,66675.0,66671.0,0.15214581]
["bitfinex","BTCUSD",1729910239044,0.01402584,66675.0,66672.0,0.149987]
["bitfinex","BTCUSD",1729910239475,0.09962314,66676.0,66672.0,0.149987]
["bitfinex","BTCUSD",1729910239902,0.24960214,66676.0,66671.0,0.15214581]
["bitfinex","BTCUSD",1729910240128,0.09962314,66676.0,66671.0,0.15214581]
["bitfinex","BTCUSD",1729910240584,0.09962314,66676.0,66672.0,0.149987]
["bitfinex","BTCUSD",1729910241045,0.149988,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910241305,0.24961114,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910242391,0.09962314,66672.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910244375,0.149983,66674.0,66671.0,0.001642]
["bitfinex","BTCUSD",1729910246827,0.149983,66674.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910250816,0.299953,66677.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910250817,0.30575116,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910253446,0.15576316,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910254781,0.19487021,66675.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910254989,0.149982,66675.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910255218,0.149984,66674.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910259297,0.149986,66673.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910261773,0.30575116,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910262681,0.149988,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910263347,0.19488355,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910263821,0.19570455,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910264494,0.35146771,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910264950,0.35149063,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910265622,0.30657216,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910266558,0.2954078,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910266790,0.25048628,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910267458,0.29540764,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910267667,0.29540771,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910269678,0.25048628,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910270092,0.29539715,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910270536,0.25048628,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910272076,0.57317928,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910272561,0.4831077,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910272806,0.48307049,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910280574,0.59533467,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910281026,0.5951853,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910282654,0.48291376,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910284906,0.32948628,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910285118,0.48301947,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910288162,0.59792929,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910288395,0.77745229,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910288612,0.77741268,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910289067,0.15435419,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910289319,0.24416252,66672.0,66671.0,0.35740936]
["bitfinex","BTCUSD",1729910289596,0.06817851,66672.0,66671.0,0.50791317]
["bitfinex","BTCUSD",1729910289807,0.000821,66672.0,66671.0,0.51291317]
["bitfinex","BTCUSD",1729910294996,0.000821,66672.0,66671.0,0.50791317]
["bitfinex","BTCUSD",1729910298405,0.000821,66672.0,66671.0,0.42871317]
["bitfinex","BTCUSD",1729910299538,0.01482941,66672.0,66671.0,0.42871317]
["bitfinex","BTCUSD",1729910301167,0.000821,66672.0,66671.0,0.42871317]
["bitfinex","BTCUSD",1729910313553,0.000821,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910313796,0.150809,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910314009,0.16482394,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910314647,0.01483594,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910316003,0.16482394,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910316632,0.01483594,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910316843,0.16482394,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910318341,0.01483594,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910320573,0.16482394,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910320785,0.150809,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910321034,0.16484296,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910324324,0.20968818,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910324746,0.20968527,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910325408,0.16484005,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910326818,0.20968527,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910327753,0.16484005,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910328003,0.86037031,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910328216,0.77067986,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910328434,0.71573261,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910329300,0.67099243,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910330220,0.71575865,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910330459,0.67481817,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910331382,0.50663385,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910331619,0.60248539,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910332068,0.60247862,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910333023,0.60307991,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910335758,0.60294035,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910337112,0.7470369,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910337342,0.60294035,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910342833,0.60368264,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910344075,0.51178264,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910345919,0.49777201,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910346139,0.5117993,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910347193,0.31982202,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910347403,0.40947444,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910347623,0.31982202,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910347829,0.16483629,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910348464,0.31976309,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910349532,0.150809,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910349744,0.23208974,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910350610,0.16483943,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910351268,0.320647,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910351928,0.32065284,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910352792,0.44385636,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910353013,0.53353949,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910353544,0.44386402,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910354155,0.3206605,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910354569,0.30662241,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910355121,0.32066241,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910356506,0.43315444,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910357486,0.43316328,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910357740,0.54743914,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910358422,0.43527193,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910358826,0.32048207,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910359970,0.3653001,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910360170,0.32048207,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910360396,0.36530328,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910364333,0.46498056,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910368360,0.46497907,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910368776,0.59957972,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910370475,0.5992403,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910370971,0.4644253,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910372099,0.45037795,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910372306,0.46442802,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910372530,0.45037795,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910372742,0.46442841,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910374259,0.30884395,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910374477,0.46448138,66672.0,66671.0,0.00151936]
["bitfinex","BTCUSD",1729910374934,0.46448138,66672.0,66671.0,0.09301936]
["bitfinex","BTCUSD",1729910374935,0.36492783,66672.0,66671.0,0.09301936]
["bitfinex","BTCUSD",1729910375143,0.32010662,66672.0,66671.0,0.09301936]
["bitfinex","BTCUSD",1729910375850,0.17011862,66672.0,66671.0,0.09301936]
["bitfinex","BTCUSD",1729910376083,0.26003966,66672.0,66671.0,0.24300936]
["bitfinex","BTCUSD",1729910376302,0.01435746,66672.0,66671.0,0.57539045]
["bitfinex","BTCUSD",1729910377422,0.000307,66672.0,66671.0,0.57539045]
["bitfinex","BTCUSD",1729910382760,0.08992104,66676.0,66675.0,0.43015828]
["bitfinex","BTCUSD",1729910383001,0.08992104,66676.0,66675.0,0.48098481]
["bitfinex","BTCUSD",1729910386527,0.22585429,66683.0,66682.0,0.325465]
["bitfinex","BTCUSD",1729910386759,0.22585429,66683.0,66682.0,0.47596881]
["bitfinex","BTCUSD",1729910386995,0.00082,66689.0,66687.0,0.154954]
["bitfinex","BTCUSD",1729910387232,0.22667429,66689.0,66687.0,0.58063509]
["bitfinex","BTCUSD",1729910387481,0.22667429,66689.0,66687.0,0.48095781]
["bitfinex","BTCUSD",1729910387720,0.00082,66689.0,66687.0,0.48095781]
["bitfinex","BTCUSD",1729910389874,0.00082,66689.0,66687.0,0.58563509]
["bitfinex","BTCUSD",1729910392841,0.00082,66689.0,66687.0,0.69731237]
["bitfinex","BTCUSD",1729910393065,0.00082,66689.0,66687.0,0.59063509]
["bitfinex","BTCUSD",1729910395520,0.00082,66689.0,66687.0,0.58563509]
["bitfinex","BTCUSD",1729910397290,0.00082,66689.0,66687.0,0.246954]
["bitfinex","BTCUSD",1729910406030,0.00082,66689.0,66687.0,0.40245781]
["bitfinex","BTCUSD",1729910407179,0.00082,66689.0,66687.0,0.48325781]
["bitfinex","BTCUSD",1729910408710,0.00082,66689.0,66687.0,0.48825781]
["bitfinex","BTCUSD",1729910410700,0.00082,66689.0,66687.0,0.58993509]
["bitfinex","BTCUSD",1729910410930,0.00082,66689.0,66687.0,0.53893628]
["bitfinex","BTCUSD",1729910411163,0.00082,66689.0,66687.0,0.59993509]
["bitfinex","BTCUSD",1729910412076,0.00082,66689.0,66687.0,0.48825781]
["bitfinex","BTCUSD",1729910415026,0.00082,66689.0,66687.0,0.48325781]
["bitfinex","BTCUSD",1729910416564,0.00082,66689.0,66687.0,0.58793509]
["bitfinex","BTCUSD",1729910417676,0.00082,66689.0,66687.0,0.40245781]
["bitfinex","BTCUSD",1729910417914,0.00082,66689.0,66687.0,0.40745781]
["bitfinex","BTCUSD",1729910418580,0.0148732,66688.0,66687.0,0.40745781]
["bitfinex","BTCUSD",1729910421031,0.00082,66688.0,66687.0,0.40745781]
["bitfinex","BTCUSD",1729910421252,0.00082,66688.0,66687.0,0.50713509]
["bitfinex","BTCUSD",1729910422192,0.00082,66688.0,66687.0,0.40745781]
["bitfinex","BTCUSD",1729910422402,0.00082,66688.0,66687.0,0.30545781]
["bitfinex","BTCUSD",1729910423300,0.00082,66688.0,66682.0,0.149964]
["bitfinex","BTCUSD",1729910423301,0.25044928,66688.0,66682.0,0.149964]
["bitfinex","BTCUSD",1729910423527,0.25044928,66688.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910423528,0.00082,66688.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910425309,0.0457235,66688.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910427533,0.0449035,66687.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910428203,0.0457235,66688.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910431227,0.01402972,66687.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910431663,0.1948575,66687.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910431893,0.0449035,66687.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910432143,0.38795406,66687.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910432344,0.81682033,66687.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910432547,0.73200082,66687.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910434555,0.58149701,66687.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910434827,0.48106158,66687.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910435235,0.49809155,66687.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910435505,0.29743705,66687.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910435624,0.230154,66687.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910435826,0.27500906,66687.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910437108,0.230154,66687.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910451055,0.149954,66687.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910458185,0.1947918,66687.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910459274,0.150775,66687.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910460396,0.000821,66687.0,66686.0,0.01496]
["bitfinex","BTCUSD",1729910460631,0.000821,66687.0,66686.0,0.11216]
["bitfinex","BTCUSD",1729910461316,0.000821,66687.0,66686.0,0.19126]
["bitfinex","BTCUSD",1729910461564,0.000821,66687.0,66686.0,0.346216]
["bitfinex","BTCUSD",1729910461788,0.000821,66687.0,66686.0,0.19626]
["bitfinex","BTCUSD",1729910466351,0.04570741,66687.0,66686.0,0.19626]
["bitfinex","BTCUSD",1729910467458,0.000821,66687.0,66686.0,0.19626]
["bitfinex","BTCUSD",1729910467686,0.04575629,66687.0,66686.0,0.346216]
["bitfinex","BTCUSD",1729910467912,0.000821,66687.0,66686.0,0.346216]
["bitfinex","BTCUSD",1729910469214,0.000821,66687.0,66686.0,0.49671981]
["bitfinex","BTCUSD",1729910470537,0.000821,66687.0,66686.0,0.59634672]
["bitfinex","BTCUSD",1729910471199,0.000821,66687.0,66686.0,0.60134672]
["bitfinex","BTCUSD",1729910471436,0.000821,66687.0,66686.0,0.60528289]
["bitfinex","BTCUSD",1729910474965,0.000821,66687.0,66686.0,0.60134672]
["bitfinex","BTCUSD",1729910480519,0.000821,66687.0,66686.0,0.50171981]
["bitfinex","BTCUSD",1729910481955,0.000821,66687.0,66686.0,0.50371981]
["bitfinex","BTCUSD",1729910483223,0.000821,66687.0,66686.0,0.51371981]
["bitfinex","BTCUSD",1729910483432,0.000821,66687.0,66686.0,0.65518056]
["bitfinex","BTCUSD",1729910484185,0.000821,66687.0,66686.0,0.61334672]
["bitfinex","BTCUSD",1729910488432,0.000821,66693.0,66692.0,0.149943]
["bitfinex","BTCUSD",1729910488642,0.077,66716.0,66697.0,0.44295791]
["bitfinex","BTCUSD",1729910488643,0.0017,66716.0,66697.0,0.44295791]
["bitfinex","BTCUSD",1729910488878,0.0017,66716.0,66697.0,0.59346172]
["bitfinex","BTCUSD",1729910490717,0.0017,66716.0,66705.0,0.171913]
["bitfinex","BTCUSD",1729910490929,0.0017,66716.0,66705.0,0.49681429]
["bitfinex","BTCUSD",1729910491162,0.0017,66716.0,66705.0,0.49381681]
["bitfinex","BTCUSD",1729910491806,0.0017,66716.0,66705.0,0.49181681]
["bitfinex","BTCUSD",1729910494201,0.0017,66716.0,66705.0,0.49381681]
["bitfinex","BTCUSD",1729910494678,0.0017,66716.0,66705.0,0.59144372]
["bitfinex","BTCUSD",1729910495541,0.0017,66716.0,66705.0,0.49181681]
["bitfinex","BTCUSD",1729910495749,0.0017,66716.0,66705.0,0.59144372]
["bitfinex","BTCUSD",1729910496233,0.0017,66716.0,66705.0,0.59539129]
["bitfinex","BTCUSD",1729910496449,0.0017,66716.0,66705.0,0.59739129]
["bitfinex","BTCUSD",1729910496875,0.0017,66716.0,66705.0,0.59539129]
["bitfinex","BTCUSD",1729910497751,0.0017,66716.0,66705.0,0.59739129]
["bitfinex","BTCUSD",1729910498667,0.0017,66716.0,66705.0,0.63922513]
["bitfinex","BTCUSD",1729910503953,1e-06,66707.0,66706.0,0.342211]
["bitfinex","BTCUSD",1729910504174,1e-06,66707.0,66706.0,0.49271481]
["bitfinex","BTCUSD",1729910504830,0.0017,66716.0,66712.0,0.44182491]
["bitfinex","BTCUSD",1729910504831,0.00152055,66713.0,66712.0,0.44182491]
["bitfinex","BTCUSD",1729910505070,0.00152055,66713.0,66712.0,0.59232872]
["bitfinex","BTCUSD",1729910509469,0.00152055,66713.0,66712.0,0.69195563]
["bitfinex","BTCUSD",1729910509675,0.00152055,66713.0,66712.0,0.73378947]
["bitfinex","BTCUSD",1729910509910,0.00152055,66713.0,66712.0,0.69195563]
["bitfinex","BTCUSD",1729910510140,0.00152055,66713.0,66712.0,0.59232872]
["bitfinex","BTCUSD",1729910510794,0.00152055,66713.0,66712.0,0.59617683]
["bitfinex","BTCUSD",1729910514727,5.5e-07,66713.0,66712.0,2.76558074]
["bitfinex","BTCUSD",1729910514924,5.5e-07,66713.0,66712.0,0.69580374]
["bitfinex","BTCUSD",1729910515132,5.5e-07,66713.0,66712.0,0.59617683]
["bitfinex","BTCUSD",1729910515286,5.5e-07,66713.0,66712.0,0.69580374]
["bitfinex","BTCUSD",1729910517211,5.5e-07,66713.0,66712.0,0.59617683]
["bitfinex","BTCUSD",1729910522509,5.5e-07,66715.0,66714.0,0.171893]
["bitfinex","BTCUSD",1729910522757,5.5e-07,66715.0,66714.0,0.32239681]
["bitfinex","BTCUSD",1729910522986,5.5e-07,66715.0,66714.0,0.51202372]
["bitfinex","BTCUSD",1729910523653,0.0017,66716.0,66715.0,0.77285591]
["bitfinex","BTCUSD",1729910523654,5.5e-07,66716.0,66715.0,0.77285591]
["bitfinex","BTCUSD",1729910523909,5.5e-07,66716.0,66715.0,0.51202172]
["bitfinex","BTCUSD",1729910524845,5.5e-07,66716.0,66715.0,0.55385244]
["bitfinex","BTCUSD",1729910525310,0.000821,66720.0,66719.0,0.53983582]
["bitfinex","BTCUSD",1729910525311,5.5e-07,66720.0,66719.0,0.53983582]
["bitfinex","BTCUSD",1729910525529,5.5e-07,66720.0,66719.0,0.49108581]
["bitfinex","BTCUSD",1729910525740,5.5e-07,66720.0,66719.0,0.59071272]
["bitfinex","BTCUSD",1729910529346,5.5e-07,66720.0,66719.0,0.59451879]
["bitfinex","BTCUSD",1729910531808,5.5e-07,66720.0,66719.0,0.49489188]
["bitfinex","BTCUSD",1729910532023,5.5e-07,66720.0,66719.0,0.59451879]
["bitfinex","BTCUSD",1729910536142,5.5e-07,66720.0,66719.0,0.63924299]
["bitfinex","BTCUSD",1729910536367,5.5e-07,66720.0,66719.0,0.59451879]
["bitfinex","BTCUSD",1729910540354,5.5e-07,66720.0,66719.0,0.63924299]
["bitfinex","BTCUSD",1729910541012,5.5e-07,66720.0,66719.0,0.59451879]
["bitfinex","BTCUSD",1729910541445,5.5e-07,66720.0,66719.0,0.63924299]
["bitfinex","BTCUSD",1729910542325,5.5e-07,66720.0,66719.0,0.82694234]
["bitfinex","BTCUSD",1729910542743,5.5e-07,66720.0,66719.0,0.59451879]
["bitfinex","BTCUSD",1729910542950,5.5e-07,66720.0,66719.0,0.5606108]
["bitfinex","BTCUSD",1729910544302,5.5e-07,66720.0,66719.0,0.58290509]
["bitfinex","BTCUSD",1729910544550,5.5e-07,66720.0,66719.0,0.74833844]
["bitfinex","BTCUSD",1729910545031,5.5e-07,66720.0,66719.0,0.58290509]
["bitfinex","BTCUSD",1729910545256,5.5e-07,66720.0,66719.0,0.51581879]
["bitfinex","BTCUSD",1729910545474,5.5e-07,66720.0,66719.0,0.5830512]
["bitfinex","BTCUSD",1729910546170,5.5e-07,66720.0,66719.0,0.39142429]
["bitfinex","BTCUSD",1729910546409,5.5e-07,66720.0,66719.0,0.32619188]
["bitfinex","BTCUSD",1729910546635,5.5e-07,66720.0,66719.0,0.36902274]
["bitfinex","BTCUSD",1729910546858,5.5e-07,66720.0,66719.0,0.32419188]
["bitfinex","BTCUSD",1729910547319,5.5e-07,66720.0,66719.0,0.36902274]
["bitfinex","BTCUSD",1729910547541,5.5e-07,66720.0,66719.0,0.37102274]
["bitfinex","BTCUSD",1729910548458,5.5e-07,66720.0,66719.0,0.32619188]
["bitfinex","BTCUSD",1729910549352,5.5e-07,66720.0,66719.0,0.39342429]
["bitfinex","BTCUSD",1729910550168,5.5e-07,66720.0,66719.0,0.65249488]
["bitfinex","BTCUSD",1729910550370,5.5e-07,66720.0,66719.0,0.58526247]
["bitfinex","BTCUSD",1729910551001,5.5e-07,66720.0,66719.0,0.67490568]
["bitfinex","BTCUSD",1729910551429,5.5e-07,66720.0,66719.0,0.62709319]
["bitfinex","BTCUSD",1729910551636,5.5e-07,66720.0,66719.0,0.67386546]
["bitfinex","BTCUSD",1729910552288,5.5e-07,66720.0,66719.0,0.63203474]
["bitfinex","BTCUSD",1729910552502,5.5e-07,66720.0,66719.0,0.63367674]
["bitfinex","BTCUSD",1729910553795,5.5e-07,66720.0,66719.0,0.58690447]
["bitfinex","BTCUSD",1729910554223,5.5e-07,66720.0,66719.0,0.63368875]
["bitfinex","BTCUSD",1729910556173,5.5e-07,66720.0,66719.0,0.75141947]
["bitfinex","BTCUSD",1729910556596,5.5e-07,66720.0,66719.0,0.88608732]
["bitfinex","BTCUSD",1729910556810,5.5e-07,66720.0,66719.0,0.75141947]
["bitfinex","BTCUSD",1729910558108,5.5e-07,66720.0,66719.0,0.95067329]
["bitfinex","BTCUSD",1729910558333,5.5e-07,66720.0,66719.0,0.90884257]
["bitfinex","BTCUSD",1729910558753,5.5e-07,66720.0,66719.0,0.90895191]
["bitfinex","BTCUSD",1729910565739,5.5e-07,66720.0,66719.0,0.809325]
["bitfinex","BTCUSD",1729910567014,5.5e-07,66720.0,66719.0,0.733425]
["bitfinex","BTCUSD",1729910567216,5.5e-07,66720.0,66719.0,0.68664072]
["bitfinex","BTCUSD",1729910567667,5.5e-07,66720.0,66719.0,0.49351381]
["bitfinex","BTCUSD",1729910567888,5.5e-07,66720.0,66719.0,0.59314072]
["bitfinex","BTCUSD",1729910568099,5.5e-07,66720.0,66719.0,0.58314072]
["bitfinex","BTCUSD",1729910568305,5.5e-07,66720.0,66719.0,0.59314072]
["bitfinex","BTCUSD",1729910571171,5.5e-07,66720.0,66719.0,0.58314072]
["bitfinex","BTCUSD",1729910571398,5.5e-07,66720.0,66719.0,0.59314072]
["bitfinex","BTCUSD",1729910572066,5.5e-07,66720.0,66719.0,0.59114072]
["bitfinex","BTCUSD",1729910572501,5.5e-07,66720.0,66719.0,0.70338614]
["bitfinex","BTCUSD",1729910574011,5.5e-07,66720.0,66719.0,0.63497144]
["bitfinex","BTCUSD",1729910574215,5.5e-07,66720.0,66719.0,0.82719835]
["bitfinex","BTCUSD",1729910574629,5.5e-07,66720.0,66719.0,0.72757144]
["bitfinex","BTCUSD",1729910575523,5.5e-07,66720.0,66719.0,0.68574072]
["bitfinex","BTCUSD",1729910576389,5.5e-07,66720.0,66719.0,0.59314072]
["bitfinex","BTCUSD",1729910577320,5.5e-07,66720.0,66719.0,0.59318021]
["bitfinex","BTCUSD",1729910580081,5.5e-07,66720.0,66719.0,0.59118021]
["bitfinex","BTCUSD",1729910580309,5.5e-07,66720.0,66719.0,0.59318021]
["bitfinex","BTCUSD",1729910580600,5.5e-07,66720.0,66719.0,0.59118021]
["bitfinex","BTCUSD",1729910581955,5.5e-07,66720.0,66719.0,0.4915533]
["bitfinex","BTCUSD",1729910582157,5.5e-07,66720.0,66719.0,0.70341644]
["bitfinex","BTCUSD",1729910582595,5.5e-07,66720.0,66719.0,0.70541644]
["bitfinex","BTCUSD",1729910584716,5.5e-07,66720.0,66719.0,0.59318021]
["bitfinex","BTCUSD",1729910585599,5.5e-07,66720.0,66719.0,0.68628021]
["bitfinex","BTCUSD",1729910586668,5.5e-07,66720.0,66719.0,0.68428021]
["bitfinex","BTCUSD",1729910587289,5.5e-07,66720.0,66719.0,0.68628021]
["bitfinex","BTCUSD",1729910589742,5.5e-07,66720.0,66719.0,0.68625233]
["bitfinex","BTCUSD",1729910593616,5.5e-07,66720.0,66719.0,0.58662542]
["bitfinex","BTCUSD",1729910594546,5.5e-07,66720.0,66719.0,0.66294512]
["bitfinex","BTCUSD",1729910594786,5.5e-07,66720.0,66719.0,0.66294376]
["bitfinex","BTCUSD",1729910595469,5.5e-07,66720.0,66719.0,0.70970865]
["bitfinex","BTCUSD",1729910597616,5.5e-07,66720.0,66719.0,0.90896247]
["bitfinex","BTCUSD",1729910599171,5.5e-07,66720.0,66719.0,0.90896175]
["bitfinex","BTCUSD",1729910599612,0.001698,66737.0,66736.0,0.012]
["bitfinex","BTCUSD",1729910599860,0.001698,66737.0,66736.0,0.50960163]
["bitfinex","BTCUSD",1729910600080,0.001698,66737.0,66736.0,0.40997472]
["bitfinex","BTCUSD",1729910602111,0.001698,66737.0,66736.0,0.41197472]
["bitfinex","BTCUSD",1729910602773,0.001698,66737.0,66736.0,0.40997472]
["bitfinex","BTCUSD",1729910604105,0.001698,66737.0,66736.0,0.41387098]
["bitfinex","BTCUSD",1729910604832,0.084198,66737.0,66736.0,0.40887098]
["bitfinex","BTCUSD",1729910606648,0.174698,66737.0,66736.0,0.40887098]
["bitfinex","BTCUSD",1729910607326,0.174698,66737.0,66736.0,0.40497472]
["bitfinex","BTCUSD",1729910608878,0.174698,66737.0,66736.0,0.30534781]
["bitfinex","BTCUSD",1729910621816,0.084198,66737.0,66736.0,0.30534781]
["bitfinex","BTCUSD",1729910626071,0.001698,66737.0,66736.0,0.30534781]
["bitfinex","BTCUSD",1729910636211,0.04495117,66745.0,66736.0,0.30534781]
["bitfinex","BTCUSD",1729910636212,0.11237794,66751.0,66736.0,0.33473072]
["bitfinex","BTCUSD",1729910636462,9e-05,66762.0,66761.0,0.01]
["bitfinex","BTCUSD",1729910636695,9e-05,66762.0,66761.0,0.51839912]
["bitfinex","BTCUSD",1729910636926,9e-05,66762.0,66761.0,0.27438388]
["bitfinex","BTCUSD",1729910637161,9e-05,66762.0,66761.0,0.159788]
["bitfinex","BTCUSD",1729910637819,9e-05,66762.0,66761.0,0.25941491]
["bitfinex","BTCUSD",1729910638934,9e-05,66762.0,66761.0,0.2633661]
["bitfinex","BTCUSD",1729910639585,9e-05,66762.0,66761.0,0.2653661]
["bitfinex","BTCUSD",1729910639826,9e-05,66762.0,66761.0,0.2633661]
["bitfinex","BTCUSD",1729910640038,9e-05,66762.0,66761.0,0.36299301]
["bitfinex","BTCUSD",1729910640257,9e-05,66762.0,66761.0,0.2633661]
["bitfinex","BTCUSD",1729910640458,9e-05,66762.0,66761.0,0.36299301]
["bitfinex","BTCUSD",1729910641141,9e-05,66762.0,66761.0,0.15873919]
["bitfinex","BTCUSD",1729910641357,9e-05,66762.0,66761.0,0.25441491]
["bitfinex","BTCUSD",1729910643359,0.000911,66762.0,66761.0,0.25441491]
["bitfinex","BTCUSD",1729910643792,0.000911,66762.0,66761.0,0.40491872]
["bitfinex","BTCUSD",1729910645236,0.000911,66762.0,66761.0,0.50954563]
["bitfinex","BTCUSD",1729910645453,0.000911,66762.0,66761.0,0.51154563]
["bitfinex","BTCUSD",1729910646317,0.000911,66762.0,66761.0,0.50954563]
["bitfinex","BTCUSD",1729910649833,0.000849,66773.0,66771.0,0.35901882]
["bitfinex","BTCUSD",1729910650057,0.000849,66773.0,66771.0,0.50952263]
["bitfinex","BTCUSD",1729910650958,0.22552939,66782.0,66771.0,0.50952263]
["bitfinex","BTCUSD",1729910650959,0.000849,66782.0,66776.0,0.35900782]
["bitfinex","BTCUSD",1729910651178,0.000849,66782.0,66776.0,0.50951163]
["bitfinex","BTCUSD",1729910652492,0.000849,66782.0,66781.0,0.45862373]
["bitfinex","BTCUSD",1729910652786,0.000849,66782.0,66781.0,0.51150063]
["bitfinex","BTCUSD",1729910653886,0.000849,66782.0,66781.0,0.50950063]
["bitfinex","BTCUSD",1729910655395,0.000849,66782.0,66781.0,0.51150063]
["bitfinex","BTCUSD",1729910655830,0.000849,66782.0,66781.0,0.61112754]
["bitfinex","BTCUSD",1729910656497,0.000849,66782.0,66781.0,0.46733706]
["bitfinex","BTCUSD",1729910657155,0.000849,66782.0,66781.0,0.47733706]
["bitfinex","BTCUSD",1729910659434,0.0001069,66799.0,66798.0,0.159705]
["bitfinex","BTCUSD",1729910659653,0.0001069,66799.0,66798.0,0.31220881]
["bitfinex","BTCUSD",1729910659903,0.0001069,66799.0,66798.0,0.40097136]
["bitfinex","BTCUSD",1729910660150,0.0001069,66799.0,66798.0,0.31020881]
["bitfinex","BTCUSD",1729910660398,0.000848,66804.0,66803.0,0.012]
["bitfinex","BTCUSD",1729910660609,0.000848,66804.0,66803.0,0.46728706]
["bitfinex","BTCUSD",1729910660820,0.000848,66804.0,66803.0,0.50702577]
["bitfinex","BTCUSD",1729910661045,0.0807,66827.0,66826.0,0.154642]
["bitfinex","BTCUSD",1729910661313,0.0807,66827.0,66826.0,0.30973225]
["bitfinex","BTCUSD",1729910662404,0.000848,66829.0,66828.0,0.154637]
["bitfinex","BTCUSD",1729910662611,0.000848,66829.0,66828.0,0.30514081]
["bitfinex","BTCUSD",1729910663502,0.000848,66829.0,66828.0,0.31014081]
["bitfinex","BTCUSD",1729910664392,0.000848,66829.0,66828.0,0.30514081]
["bitfinex","BTCUSD",1729910664634,0.000848,66829.0,66828.0,0.31014081]
["bitfinex","BTCUSD",1729910666016,0.0177581,66841.0,66828.0,0.31014081]
["bitfinex","BTCUSD",1729910666017,0.0177581,66841.0,66840.0,0.154611]
["bitfinex","BTCUSD",1729910666236,0.0177581,66841.0,66840.0,0.46020506]
["bitfinex","BTCUSD",1729910667341,0.0177581,66841.0,66840.0,0.6324665]
["bitfinex","BTCUSD",1729910668055,0.0177581,66841.0,66840.0,0.47737625]
["bitfinex","BTCUSD",1729910669895,0.0177581,66841.0,66840.0,0.6324665]
["bitfinex","BTCUSD",1729910670137,0.000848,66849.0,66848.0,0.30968325]
["bitfinex","BTCUSD",1729910670351,0.000848,66849.0,66848.0,0.47235825]
["bitfinex","BTCUSD",1729910670586,0.000848,66849.0,66848.0,0.47235704]
["bitfinex","BTCUSD",1729910671041,0.000848,66849.0,66848.0,0.31726679]
["bitfinex","BTCUSD",1729910671722,0.000848,66849.0,66848.0,0.30977757]
["bitfinex","BTCUSD",1729910671976,0.000848,66849.0,66848.0,0.3172673]
["bitfinex","BTCUSD",1729910672197,0.000848,66849.0,66848.0,0.30977757]
["bitfinex","BTCUSD",1729910672870,0.000848,66849.0,66848.0,0.32226748]
["bitfinex","BTCUSD",1729910673113,0.000848,66849.0,66848.0,0.31726748]
["bitfinex","BTCUSD",1729910673355,0.000848,66849.0,66848.0,0.32226748]
["bitfinex","BTCUSD",1729910674031,0.000848,66849.0,66848.0,0.31009681]
["bitfinex","BTCUSD",1729910674246,0.000848,66849.0,66848.0,0.32226671]
["bitfinex","BTCUSD",1729910674469,0.000848,66849.0,66848.0,0.31726671]
["bitfinex","BTCUSD",1729910677498,0.000848,66849.0,66848.0,0.30509681]
["bitfinex","BTCUSD",1729910677723,0.000848,66849.0,66848.0,0.31726695]
["bitfinex","BTCUSD",1729910680671,0.080948,66849.0,66848.0,0.31726695]
["bitfinex","BTCUSD",1729910681336,0.23603825,66849.0,66848.0,0.31226695]
["bitfinex","BTCUSD",1729910681542,0.23603825,66849.0,66848.0,0.16176314]
["bitfinex","BTCUSD",1729910682446,0.080948,66849.0,66848.0,0.16176314]
["bitfinex","BTCUSD",1729910683985,0.080948,66849.0,66848.0,0.31726695]
["bitfinex","BTCUSD",1729910684404,0.000848,66849.0,66848.0,0.31726752]
["bitfinex","BTCUSD",1729910685136,0.079,66861.0,66860.0,0.154566]
["bitfinex","BTCUSD",1729910685337,0.079,66861.0,66860.0,0.31724052]
["bitfinex","BTCUSD",1729910685566,0.079,66861.0,66860.0,0.30975085]
["bitfinex","BTCUSD",1729910686260,0.05,66866.0,66865.0,0.154555]
["bitfinex","BTCUSD",1729910686477,0.05,66866.0,66865.0,0.30973985]
["bitfinex","BTCUSD",1729910688047,0.05,66866.0,66865.0,0.15423604]
["bitfinex","BTCUSD",1729910689569,0.05,66866.0,66865.0,0.00468104]
["bitfinex","BTCUSD",1729910690062,0.04582,66866.0,66865.0,0.00468104]
["bitfinex","BTCUSD",1729910690311,0.14982,66866.0,66865.0,0.00468104]
["bitfinex","BTCUSD",1729910690529,0.22882,66866.0,66865.0,0.00468104]
["bitfinex","BTCUSD",1729910691402,0.005,66865.0,66860.0,0.149564]
["bitfinex","BTCUSD",1729910691621,0.005,66865.0,66861.0,0.00468077]
["bitfinex","BTCUSD",1729910691874,0.15509025,66863.0,66862.0,0.00468077]
["bitfinex","BTCUSD",1729910692091,0.23409025,66863.0,66862.0,0.00468077]
["bitfinex","BTCUSD",1729910692773,0.39364925,66863.0,66862.0,0.00468077]
["bitfinex","BTCUSD",1729910693191,0.39564925,66863.0,66862.0,0.00468077]
["bitfinex","BTCUSD",1729910693890,0.39364925,66863.0,66862.0,0.00468077]
["bitfinex","BTCUSD",1729910695437,0.39564925,66863.0,66862.0,0.00468077]
["bitfinex","BTCUSD",1729910695880,0.39364925,66863.0,66862.0,0.00468077]
["bitfinex","BTCUSD",1729910696098,0.24409025,66863.0,66862.0,0.00468077]
["bitfinex","BTCUSD",1729910696317,0.24409025,66863.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729910696318,0.01,66860.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729910696501,0.01,66860.0,66858.0,0.22468039]
["bitfinex","BTCUSD",1729910696736,0.01,66860.0,66859.0,0.00468105]
["bitfinex","BTCUSD",1729910698344,0.01,66860.0,66857.0,0.149571]
["bitfinex","BTCUSD",1729910698559,0.01,66860.0,66859.0,0.00468101]
["bitfinex","BTCUSD",1729910698772,0.005,66860.0,66859.0,0.00468101]
["bitfinex","BTCUSD",1729910699205,0.005,66861.0,66859.0,0.00468101]
["bitfinex","BTCUSD",1729910699423,0.005,66861.0,66860.0,0.00468101]
["bitfinex","BTCUSD",1729910700330,0.005,66861.0,66860.0,0.15424701]
["bitfinex","BTCUSD",1729910700545,0.005,66861.0,66860.0,0.00468101]
["bitfinex","BTCUSD",1729910701196,0.005,66861.0,66860.0,0.00468094]
["bitfinex","BTCUSD",1729910701419,0.156564,66861.0,66860.0,0.00468094]
["bitfinex","BTCUSD",1729910701648,0.235564,66861.0,66860.0,0.00468094]
["bitfinex","BTCUSD",1729910701892,0.002,66860.0,66852.0,0.37590139]
["bitfinex","BTCUSD",1729910702126,0.15509025,66856.0,66853.0,0.00468111]
["bitfinex","BTCUSD",1729910702332,0.15509025,66856.0,66854.0,0.00468111]
["bitfinex","BTCUSD",1729910702548,0.15509025,66856.0,66855.0,0.00468111]
["bitfinex","BTCUSD",1729910702786,0.24319025,66856.0,66855.0,0.00468111]
["bitfinex","BTCUSD",1729910703267,0.24319025,66856.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910703268,0.005,66855.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910706402,0.154581,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910706628,0.39706323,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910706839,0.39906323,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910707066,0.39706323,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910707298,0.337981,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910707741,0.38256246,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910707952,0.38056246,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910708623,0.23120655,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910708855,0.0881,66853.0,66852.0,0.151222]
["bitfinex","BTCUSD",1729910709094,0.0881,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910709302,0.08961311,66858.0,66852.0,0.05016919]
["bitfinex","BTCUSD",1729910709303,0.12790655,66858.0,66852.0,0.05016919]
["bitfinex","BTCUSD",1729910709509,0.0881,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729910710853,0.0881,66858.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729910711060,0.0881,66858.0,66853.0,0.22468039]
["bitfinex","BTCUSD",1729910711516,0.13290655,66858.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729910711775,0.0881,66858.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910712261,0.0881,66858.0,66854.0,0.149578]
["bitfinex","BTCUSD",1729910712505,0.0881,66858.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910712506,0.15509025,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910712952,0.1998968,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910713180,0.19991863,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910713394,0.15509025,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910713620,0.22233282,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910713833,0.15509025,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910714040,0.30314841,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910714303,0.30814841,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910714756,0.22732548,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910715419,0.22232548,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910715636,0.24319025,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910716271,0.15532789,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910716928,0.15032789,66853.0,66852.0,0.001638]
["bitfinex","BTCUSD",1729910717162,0.04481611,66853.0,66852.0,0.151222]
["bitfinex","BTCUSD",1729910717622,0.04481412,66854.0,66853.0,0.448743]
["bitfinex","BTCUSD",1729910718080,0.04481412,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729910718303,0.000821,66861.0,66855.0,0.15050381]
["bitfinex","BTCUSD",1729910718517,0.000821,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729910720082,0.000821,66861.0,66860.0,0.30506981]
["bitfinex","BTCUSD",1729910720505,0.000821,66861.0,66860.0,0.5347502]
["bitfinex","BTCUSD",1729910720719,0.000821,66861.0,66860.0,0.31006981]
["bitfinex","BTCUSD",1729910720942,0.000821,66861.0,66860.0,0.40986981]
["bitfinex","BTCUSD",1729910726612,0.000821,66861.0,66860.0,0.545201]
["bitfinex","BTCUSD",1729910727273,0.000821,66861.0,66860.0,0.70029125]
["bitfinex","BTCUSD",1729910727537,0.000821,66861.0,66860.0,0.70729125]
["bitfinex","BTCUSD",1729910727756,0.000821,66861.0,66860.0,0.550201]
["bitfinex","BTCUSD",1729910728207,0.000821,66861.0,66860.0,0.70529125]
["bitfinex","BTCUSD",1729910729141,0.000821,66861.0,66860.0,0.550201]
["bitfinex","BTCUSD",1729910729449,0.000821,66861.0,66860.0,0.49558732]
["bitfinex","BTCUSD",1729910729539,0.000821,66861.0,66860.0,0.48666981]
["bitfinex","BTCUSD",1729910729779,0.000821,66861.0,66860.0,0.49166981]
["bitfinex","BTCUSD",1729910733006,0.000821,66861.0,66860.0,0.545201]
["bitfinex","BTCUSD",1729910733245,0.000821,66861.0,66860.0,0.70029125]
["bitfinex","BTCUSD",1729910733466,0.000821,66861.0,66860.0,0.65176006]
["bitfinex","BTCUSD",1729910733681,0.000821,66861.0,66860.0,0.49166981]
["bitfinex","BTCUSD",1729910735257,0.000821,66861.0,66860.0,0.49666981]
["bitfinex","BTCUSD",1729910736158,0.000821,66861.0,66860.0,0.65176006]
["bitfinex","BTCUSD",1729910736388,0.000821,66861.0,66860.0,0.49666981]
["bitfinex","BTCUSD",1729910736844,0.000821,66861.0,66860.0,0.70529125]
["bitfinex","BTCUSD",1729910737073,0.000821,66861.0,66860.0,0.70729125]
["bitfinex","BTCUSD",1729910738658,0.000821,66861.0,66860.0,0.65676006]
["bitfinex","BTCUSD",1729910738875,0.000821,66861.0,66860.0,0.50166981]
["bitfinex","BTCUSD",1729910739353,0.041641,66866.0,66865.0,0.159555]
["bitfinex","BTCUSD",1729910739571,0.041641,66866.0,66865.0,0.46514906]
["bitfinex","BTCUSD",1729910739827,0.041641,66866.0,66865.0,0.47014906]
["bitfinex","BTCUSD",1729910740037,0.041641,66866.0,66865.0,0.56214906]
["bitfinex","BTCUSD",1729910742720,0.02815878,66866.0,66865.0,0.63894906]
["bitfinex","BTCUSD",1729910742935,0.00018735,66888.0,66865.0,0.63894906]
["bitfinex","BTCUSD",1729910742936,0.00018735,66888.0,66887.0,0.251505]
["bitfinex","BTCUSD",1729910743179,0.00018735,66888.0,66887.0,0.55709906]
["bitfinex","BTCUSD",1729910745061,0.00018735,66888.0,66887.0,0.61063025]
["bitfinex","BTCUSD",1729910745313,0.00018735,66888.0,66887.0,0.56209906]
["bitfinex","BTCUSD",1729910747351,0.00018735,66888.0,66887.0,0.61263025]
["bitfinex","BTCUSD",1729910748193,0.00018735,66888.0,66887.0,0.62263025]
["bitfinex","BTCUSD",1729910748680,3.5e-07,66888.0,66887.0,1.22202625]
["bitfinex","BTCUSD",1729910748911,3.5e-07,66888.0,66887.0,0.70163025]
["bitfinex","BTCUSD",1729910749390,3.5e-07,66888.0,66887.0,0.54454]
["bitfinex","BTCUSD",1729910749636,3.5e-07,66888.0,66887.0,0.65109906]
["bitfinex","BTCUSD",1729910749873,3.5e-07,66888.0,66887.0,0.70286445]
["bitfinex","BTCUSD",1729910751671,3.5e-07,66888.0,66887.0,0.70771036]
["bitfinex","BTCUSD",1729910753268,0.00082135,66888.0,66887.0,0.70771036]
["bitfinex","BTCUSD",1729910753720,0.00082135,66888.0,66887.0,3.05620236]
["bitfinex","BTCUSD",1729910753946,0.00082135,66888.0,66887.0,2.75620236]
["bitfinex","BTCUSD",1729910754878,3.5e-07,66888.0,66887.0,2.75620236]
["bitfinex","BTCUSD",1729910755081,3.5e-07,66888.0,66887.0,0.70771036]
["bitfinex","BTCUSD",1729910755510,3.5e-07,66888.0,66887.0,0.70770764]
["bitfinex","BTCUSD",1729910755736,0.0186061,66908.0,66899.0,0.022]
["bitfinex","BTCUSD",1729910755974,0.0186061,66908.0,66907.0,0.64985506]
["bitfinex","BTCUSD",1729910756187,0.0186061,66908.0,66907.0,0.50419444]
["bitfinex","BTCUSD",1729910756475,0.0186061,66908.0,66907.0,0.55395983]
["bitfinex","BTCUSD",1729910757151,0.0186061,66908.0,66907.0,0.70446364]
["bitfinex","BTCUSD",1729910757387,0.0186061,66908.0,66907.0,0.57569825]
["bitfinex","BTCUSD",1729910757624,0.0186061,66908.0,66907.0,0.319808]
["bitfinex","BTCUSD",1729910757849,0.0186061,66908.0,66907.0,0.30996481]
["bitfinex","BTCUSD",1729910758515,0.0186061,66908.0,66907.0,0.3597302]
["bitfinex","BTCUSD",1729910759423,0.0186061,66908.0,66907.0,0.51482045]
["bitfinex","BTCUSD",1729910760054,0.01661662,66908.0,66907.0,0.51482045]
["bitfinex","BTCUSD",1729910760528,0.01661662,66908.0,66907.0,0.52482045]
["bitfinex","BTCUSD",1729910760947,0.01661662,66908.0,66907.0,0.52965684]
["bitfinex","BTCUSD",1729910761621,0.01661662,66908.0,66907.0,0.31980045]
["bitfinex","BTCUSD",1729910761863,0.01661662,66908.0,66907.0,0.3647302]
["bitfinex","BTCUSD",1729910762313,0.01661662,66908.0,66907.0,0.3597302]
["bitfinex","BTCUSD",1729910762527,0.01661662,66908.0,66907.0,0.3647302]
["bitfinex","BTCUSD",1729910762752,0.01661662,66908.0,66907.0,0.51982045]
["bitfinex","BTCUSD",1729910763184,0.01661662,66908.0,66907.0,0.52465671]
["bitfinex","BTCUSD",1729910763852,0.01661662,66908.0,66907.0,0.52965671]
["bitfinex","BTCUSD",1729910764293,0.01661662,66908.0,66907.0,0.52465671]
["bitfinex","BTCUSD",1729910764507,0.01661662,66908.0,66907.0,0.52965671]
["bitfinex","BTCUSD",1729910765178,0.01661662,66908.0,66907.0,0.36956646]
["bitfinex","BTCUSD",1729910765432,0.01661662,66908.0,66907.0,0.31980187]
["bitfinex","BTCUSD",1729910765667,0.01661662,66908.0,66907.0,0.3647302]
["bitfinex","BTCUSD",1729910766097,0.01462689,66908.0,66907.0,0.51982045]
["bitfinex","BTCUSD",1729910766315,0.01462689,66908.0,66907.0,0.52465751]
["bitfinex","BTCUSD",1729910766762,0.000847,66927.0,66907.0,0.52465751]
["bitfinex","BTCUSD",1729910766763,0.00297857,66943.0,66942.0,0.159383]
["bitfinex","BTCUSD",1729910766971,0.00297857,66943.0,66942.0,0.174383]
["bitfinex","BTCUSD",1729910767201,0.00297857,66943.0,66942.0,0.22723962]
["bitfinex","BTCUSD",1729910767432,0.00297857,66943.0,66942.0,0.21740256]
["bitfinex","BTCUSD",1729910767660,0.00297857,66943.0,66942.0,0.174383]
["bitfinex","BTCUSD",1729910767886,0.03837857,66944.0,66943.0,0.16938]
["bitfinex","BTCUSD",1729910768120,0.03837857,66944.0,66943.0,0.22239956]
["bitfinex","BTCUSD",1729910768349,5.7e-07,66944.0,66943.0,0.55244756]
["bitfinex","BTCUSD",1729910768572,5.7e-07,66944.0,66943.0,0.23423662]
["bitfinex","BTCUSD",1729910768796,5.7e-07,66944.0,66943.0,0.21739956]
["bitfinex","BTCUSD",1729910769036,5.7e-07,66944.0,66943.0,0.16920144]
["bitfinex","BTCUSD",1729910769263,5.7e-07,66944.0,66943.0,0.39229834]
["bitfinex","BTCUSD",1729910769471,5.7e-07,66944.0,66943.0,0.38931125]
["bitfinex","BTCUSD",1729910769693,5.7e-07,66944.0,66943.0,0.53981506]
["bitfinex","BTCUSD",1729910769897,5.7e-07,66944.0,66943.0,0.53781506]
["bitfinex","BTCUSD",1729910770367,5.7e-07,66944.0,66943.0,0.53981506]
["bitfinex","BTCUSD",1729910770643,4.2e-07,66950.0,66949.0,0.1209]
["bitfinex","BTCUSD",1729910770862,4.2e-07,66950.0,66949.0,0.57586106]
["bitfinex","BTCUSD",1729910771091,4.2e-07,66950.0,66949.0,0.63370206]
["bitfinex","BTCUSD",1729910771326,4.2e-07,66955.0,66954.0,0.176356]
["bitfinex","BTCUSD",1729910771550,4.2e-07,66955.0,66954.0,0.32485981]
["bitfinex","BTCUSD",1729910771773,4.2e-07,66955.0,66954.0,0.53779106]
["bitfinex","BTCUSD",1729910772213,4.2e-07,66955.0,66954.0,0.69288131]
["bitfinex","BTCUSD",1729910772436,4.2e-07,66955.0,66954.0,0.53779106]
["bitfinex","BTCUSD",1729910772643,4.2e-07,66955.0,66954.0,0.54167089]
["bitfinex","BTCUSD",1729910773626,0.08070042,66955.0,66954.0,0.30468125]
["bitfinex","BTCUSD",1729910773845,0.08070042,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729910774261,0.08070042,66955.0,66954.0,0.29985981]
["bitfinex","BTCUSD",1729910774522,0.08070042,66955.0,66954.0,0.30985981]
["bitfinex","BTCUSD",1729910775159,4.2e-07,66955.0,66954.0,0.30985981]
["bitfinex","BTCUSD",1729910775568,4.2e-07,66955.0,66954.0,0.31485981]
["bitfinex","BTCUSD",1729910775868,4.2e-07,66955.0,66954.0,0.30985981]
["bitfinex","BTCUSD",1729910777156,4.2e-07,66955.0,66954.0,0.56385006]
["bitfinex","BTCUSD",1729910777367,4.2e-07,66955.0,66954.0,0.627042]
["bitfinex","BTCUSD",1729910778284,0.0177581,66976.0,66954.0,0.627042]
["bitfinex","BTCUSD",1729910778285,1e-07,66976.0,66975.0,0.01]
["bitfinex","BTCUSD",1729910778446,1e-07,66976.0,66975.0,1.33668906]
["bitfinex","BTCUSD",1729910778659,0.0005,66995.0,66993.0,0.01]
["bitfinex","BTCUSD",1729910778895,0.0005,66995.0,66994.0,0.30977081]
["bitfinex","BTCUSD",1729910779132,0.0005,66995.0,66994.0,0.36436251]
["bitfinex","BTCUSD",1729910779351,0.0005,66995.0,66994.0,0.30977081]
["bitfinex","BTCUSD",1729910779595,0.0005,66995.0,66994.0,0.15050381]
["bitfinex","BTCUSD",1729910780312,0.0005,66995.0,66981.0,0.298591]
["bitfinex","BTCUSD",1729910780514,0.0005,66995.0,66974.0,0.298619]
["bitfinex","BTCUSD",1729910780515,0.23435209,66984.0,66974.0,0.298619]
["bitfinex","BTCUSD",1729910780730,0.23435209,66984.0,66973.0,0.005]
["bitfinex","BTCUSD",1729910780731,0.0807,66983.0,66975.0,0.52329839]
["bitfinex","BTCUSD",1729910781421,0.0807,66983.0,66976.0,0.22468039]
["bitfinex","BTCUSD",1729910781646,0.0807,66983.0,66977.0,0.447913]
["bitfinex","BTCUSD",1729910781874,0.0807,66983.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729910782095,0.0807,66983.0,66982.0,0.15050381]
["bitfinex","BTCUSD",1729910782338,0.0807,66983.0,66982.0,0.29979681]
["bitfinex","BTCUSD",1729910782579,0.0807,66983.0,66973.0,0.005]
["bitfinex","BTCUSD",1729910782580,0.0807,66983.0,66973.0,0.298627]
["bitfinex","BTCUSD",1729910782786,0.0807,66983.0,66978.0,0.22468039]
["bitfinex","BTCUSD",1729910783022,0.14256121,66983.0,66978.0,0.15050381]
["bitfinex","BTCUSD",1729910783231,0.0807,66983.0,66978.0,0.15050381]
["bitfinex","BTCUSD",1729910783528,0.0807,66983.0,66970.0,0.149318]
["bitfinex","BTCUSD",1729910783529,0.154304,66978.0,66970.0,0.149318]
["bitfinex","BTCUSD",1729910783749,0.154304,66978.0,66968.0,0.22468039]
["bitfinex","BTCUSD",1729910783750,0.005,66977.0,66976.0,0.22468039]
["bitfinex","BTCUSD",1729910783965,0.005,66977.0,66971.0,0.15050381]
["bitfinex","BTCUSD",1729910784190,0.005,66977.0,66971.0,0.29982081]
["bitfinex","BTCUSD",1729910784404,0.005,66977.0,66968.0,0.22468039]
["bitfinex","BTCUSD",1729910784663,0.23435209,66969.0,66961.0,0.22468039]
["bitfinex","BTCUSD",1729910784889,0.002,66982.0,66953.0,0.22968039]
["bitfinex","BTCUSD",1729910784890,0.23935209,66964.0,66962.0,0.22468039]
["bitfinex","BTCUSD",1729910785136,0.154336,66963.0,66962.0,0.22468039]
["bitfinex","BTCUSD",1729910785345,0.23435209,66964.0,66954.0,0.15050381]
["bitfinex","BTCUSD",1729910785346,0.005,66960.0,66954.0,0.15050381]
["bitfinex","BTCUSD",1729910785615,0.300661,66966.0,66953.0,0.22468039]
["bitfinex","BTCUSD",1729910785616,0.23435209,66955.0,66953.0,0.22468039]
["bitfinex","BTCUSD",1729910785844,0.236156,66954.0,66953.0,0.22468039]
["bitfinex","BTCUSD",1729910786101,0.149366,66950.0,66945.0,0.22468039]
["bitfinex","BTCUSD",1729910786348,0.005,66953.0,66945.0,0.22468039]
["bitfinex","BTCUSD",1729910786562,0.005,66953.0,66950.0,0.03]
["bitfinex","BTCUSD",1729910786789,0.00486228,66953.0,66950.0,0.03]
["bitfinex","BTCUSD",1729910787682,0.0818,66966.0,66954.0,0.00013772]
["bitfinex","BTCUSD",1729910787915,0.0818,66966.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729910788143,0.0818,66966.0,66965.0,0.29983481]
["bitfinex","BTCUSD",1729910789464,0.0818,66975.0,66972.0,0.149314]
["bitfinex","BTCUSD",1729910789676,0.0818,66975.0,66972.0,0.15050381]
["bitfinex","BTCUSD",1729910789887,0.0818,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729910790112,0.0818,66975.0,66972.0,0.15050381]
["bitfinex","BTCUSD",1729910790338,0.0818,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729910790559,0.0818,66975.0,66972.0,0.15050381]
["bitfinex","BTCUSD",1729910791025,0.0818,66975.0,66964.0,0.00013772]
["bitfinex","BTCUSD",1729910791281,0.149315,66973.0,66965.0,0.29983381]
["bitfinex","BTCUSD",1729910791501,0.149315,66973.0,66968.0,0.22468039]
["bitfinex","BTCUSD",1729910791738,0.149315,66973.0,66968.0,0.15050381]
["bitfinex","BTCUSD",1729910791976,0.00486228,66970.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729910792218,0.23435209,66971.0,66962.0,0.22468039]
["bitfinex","BTCUSD",1729910792219,0.05864602,66969.0,66962.0,0.22468039]
["bitfinex","BTCUSD",1729910792443,0.05864602,66969.0,66951.0,0.00013772]
["bitfinex","BTCUSD",1729910792444,0.00486228,66961.0,66949.0,0.005]
["bitfinex","BTCUSD",1729910792659,0.00486228,66961.0,66946.0,0.29888272]
["bitfinex","BTCUSD",1729910792660,0.0818,66960.0,66948.0,0.00513772]
["bitfinex","BTCUSD",1729910792885,0.231143,66960.0,66948.0,0.00513772]
["bitfinex","BTCUSD",1729910793103,0.0818,66960.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729910793329,0.0818,66960.0,66954.0,0.37403639]
["bitfinex","BTCUSD",1729910793558,0.0818,66960.0,66954.0,0.22468039]
["bitfinex","BTCUSD",1729910794274,0.0818,66960.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729910794275,0.3744807,66960.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729910794492,0.15420928,66958.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729910794695,0.00486228,66958.0,66950.0,0.151004]
["bitfinex","BTCUSD",1729910795338,0.0818,66960.0,66951.0,0.15050381]
["bitfinex","BTCUSD",1729910795558,0.00486228,66958.0,66952.0,0.298721]
["bitfinex","BTCUSD",1729910795778,0.00486228,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729910795983,0.0818,66960.0,66955.0,0.298708]
["bitfinex","BTCUSD",1729910796207,0.08666228,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729910796668,0.0818,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729910798463,0.0818,66960.0,66948.0,0.005]
["bitfinex","BTCUSD",1729910798464,0.08666228,66960.0,66948.0,0.005]
["bitfinex","BTCUSD",1729910798698,0.08666228,66960.0,66944.0,0.00013772]
["bitfinex","BTCUSD",1729910798699,0.149355,66955.0,66954.0,0.22468039]
["bitfinex","BTCUSD",1729910798920,0.149355,66955.0,66947.0,0.37405039]
["bitfinex","BTCUSD",1729910798921,0.00486228,66954.0,66947.0,0.22468039]
["bitfinex","BTCUSD",1729910799135,0.00486228,66954.0,66948.0,0.22468039]
["bitfinex","BTCUSD",1729910799136,0.149362,66951.0,66948.0,0.22468039]
["bitfinex","BTCUSD",1729910799344,0.15421028,66958.0,66950.0,0.151004]
["bitfinex","BTCUSD",1729910799553,0.00486228,66954.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729910799969,0.24619647,66983.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729910800176,0.21835996,67008.0,66959.0,0.22468039]
["bitfinex","BTCUSD",1729910800177,0.38369409,66960.0,66959.0,0.22468039]
["bitfinex","BTCUSD",1729910800603,0.23435209,66960.0,66959.0,0.22468039]
["bitfinex","BTCUSD",1729910800815,0.298651,66968.0,66959.0,0.22468039]
["bitfinex","BTCUSD",1729910801021,0.23435209,66965.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729910801228,0.23435209,66965.0,66955.0,0.22468039]
["bitfinex","BTCUSD",1729910801437,0.298621,66975.0,66955.0,0.22468039]
["bitfinex","BTCUSD",1729910801438,0.23435209,66971.0,66955.0,0.22468039]
["bitfinex","BTCUSD",1729910801858,0.14932,66970.0,66955.0,0.22468039]
["bitfinex","BTCUSD",1729910802491,0.38367009,66971.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729910803128,0.149322,66969.0,66955.0,0.22468039]
["bitfinex","BTCUSD",1729910803352,0.19536341,66968.0,66955.0,0.22468039]
["bitfinex","BTCUSD",1729910803559,0.23435209,66959.0,66956.0,0.22468039]
["bitfinex","BTCUSD",1729910804234,0.23435209,66964.0,66956.0,0.22468039]
["bitfinex","BTCUSD",1729910805390,0.0767,66970.0,66956.0,0.22468039]
["bitfinex","BTCUSD",1729910805609,0.0767,66970.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729910805818,0.0767,66970.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729910806026,0.0767,66970.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729910806233,0.0767,66970.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729910806436,0.0767,66970.0,66959.0,0.29869]
["bitfinex","BTCUSD",1729910806437,0.23435209,66980.0,66964.0,0.3751842]
["bitfinex","BTCUSD",1729910806693,0.0767,66980.0,66968.0,0.149324]
["bitfinex","BTCUSD",1729910807123,0.0767,66980.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729910807337,0.0767,66980.0,66966.0,0.298659]
["bitfinex","BTCUSD",1729910807338,0.0767,66980.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729910807542,0.0767,66980.0,66967.0,0.22468039]
["bitfinex","BTCUSD",1729910807543,0.23435209,66974.0,66967.0,0.22468039]
["bitfinex","BTCUSD",1729910807757,0.44910481,66979.0,66967.0,0.22468039]
["bitfinex","BTCUSD",1729910807758,0.3848559,66979.0,66967.0,0.22468039]
["bitfinex","BTCUSD",1729910807979,0.05258048,66978.0,66967.0,0.22468039]
["bitfinex","BTCUSD",1729910808188,0.0767,66980.0,66974.0,0.22468039]
["bitfinex","BTCUSD",1729910808418,0.0767,66980.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729910808933,0.0767,66980.0,66967.0,0.22468039]
["bitfinex","BTCUSD",1729910808934,0.225999,66980.0,66967.0,0.22468039]
["bitfinex","BTCUSD",1729910809163,0.225999,66980.0,66968.0,0.22468039]
["bitfinex","BTCUSD",1729910809164,0.23435209,66979.0,66968.0,0.22468039]
["bitfinex","BTCUSD",1729910809393,0.14931,66975.0,66969.0,0.22468039]
["bitfinex","BTCUSD",1729910809627,0.149308,66976.0,66969.0,0.22468039]
["bitfinex","BTCUSD",1729910809831,0.149309,66975.0,66969.0,0.22468039]
["bitfinex","BTCUSD",1729910810065,0.149312,66974.0,66969.0,0.22468039]
["bitfinex","BTCUSD",1729910810287,0.07601439,66978.0,66969.0,0.22468039]
["bitfinex","BTCUSD",1729910810288,0.298613,66977.0,66969.0,0.22468039]
["bitfinex","BTCUSD",1729910810498,0.29980981,66977.0,66969.0,0.22468039]
["bitfinex","BTCUSD",1729910810728,0.149311,66975.0,66969.0,0.22468039]
["bitfinex","BTCUSD",1729910811155,0.29862,66975.0,66956.0,0.22468039]
["bitfinex","BTCUSD",1729910811361,0.23435209,66979.0,66970.0,0.22468039]
["bitfinex","BTCUSD",1729910811596,0.44910681,66979.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910811800,0.149308,66976.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910812007,0.149308,66976.0,66970.0,0.22468039]
["bitfinex","BTCUSD",1729910812231,0.149308,66976.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910812735,0.03110521,66978.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910812974,0.44910681,66979.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910812975,0.0855517,66977.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910813180,0.149308,66976.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910813638,0.0855517,66977.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910813822,0.149308,66976.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910814066,0.0855517,66977.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910814067,0.0855517,66977.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729910814279,0.0767,66980.0,66964.0,0.298665]
["bitfinex","BTCUSD",1729910814482,0.08437,66980.0,66964.0,0.005]
["bitfinex","BTCUSD",1729910814704,0.0445911,66989.0,66972.0,0.22468039]
["bitfinex","BTCUSD",1729910814909,0.15050381,66988.0,66965.0,0.25520381]
["bitfinex","BTCUSD",1729910815133,0.149287,66985.0,66973.0,0.22468039]
["bitfinex","BTCUSD",1729910815354,0.17144349,66985.0,66973.0,0.22468039]
["bitfinex","BTCUSD",1729910815580,0.00082,66978.0,66973.0,0.22468039]
["bitfinex","BTCUSD",1729910816047,0.00082,66978.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910816048,0.0767,66977.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910816253,0.0767,66977.0,66972.0,0.22468039]
["bitfinex","BTCUSD",1729910816530,0.0767,66977.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910816749,0.0767,66977.0,66971.0,0.22468039]
["bitfinex","BTCUSD",1729910816940,0.0767,66977.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729910817388,0.0767,66977.0,66970.0,0.22468039]
["bitfinex","BTCUSD",1729910817613,0.0767,66977.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729910817847,0.0767,66977.0,66964.0,0.002]
["bitfinex","BTCUSD",1729910817848,0.149315,66973.0,66964.0,0.22468039]
["bitfinex","BTCUSD",1729910818259,0.149318,66972.0,66964.0,0.22468039]
["bitfinex","BTCUSD",1729910818477,0.29981581,66974.0,66964.0,0.22468039]
["bitfinex","BTCUSD",1729910818682,0.36967832,66974.0,66964.0,0.22468039]
["bitfinex","BTCUSD",1729910818899,0.0993813,66977.0,66964.0,0.22468039]
["bitfinex","BTCUSD",1729910819106,0.0767,66977.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729910819309,0.0767,66977.0,66964.0,0.22468039]
["bitfinex","BTCUSD",1729910819779,0.149308,66976.0,66964.0,0.22468039]
["bitfinex","BTCUSD",1729910820033,0.149308,66976.0,66954.0,0.154355]
["bitfinex","BTCUSD",1729910820034,0.149321,66970.0,66954.0,0.154355]
["bitfinex","BTCUSD",1729910820248,0.23435209,66974.0,66965.0,0.22468039]
["bitfinex","BTCUSD",1729910820249,0.149314,66973.0,66965.0,0.22468039]
["bitfinex","BTCUSD",1729910820469,0.15050381,66973.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729910820705,0.15050381,66973.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910820910,0.0525424,66975.0,66957.0,0.22468039]
["bitfinex","BTCUSD",1729910820911,0.149336,66963.0,66957.0,0.22468039]
["bitfinex","BTCUSD",1729910821130,0.149332,66965.0,66957.0,0.22468039]
["bitfinex","BTCUSD",1729910821337,0.29983281,66966.0,66957.0,0.22468039]
["bitfinex","BTCUSD",1729910821608,0.149325,66968.0,66958.0,0.08354155]
["bitfinex","BTCUSD",1729910821822,0.0767,66971.0,66958.0,0.23288755]
["bitfinex","BTCUSD",1729910822045,0.22720381,66971.0,66958.0,0.23288755]
["bitfinex","BTCUSD",1729910822273,0.29606883,66971.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729910822503,0.22720381,66971.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729910822728,0.22720381,66971.0,66957.0,0.52337839]
["bitfinex","BTCUSD",1729910822729,0.22720381,66971.0,66957.0,0.22468039]
["bitfinex","BTCUSD",1729910822954,0.14932,66970.0,66957.0,0.22468039]
["bitfinex","BTCUSD",1729910823171,0.149323,66969.0,66957.0,0.22468039]
["bitfinex","BTCUSD",1729910823401,0.01682485,66969.0,66957.0,0.22468039]
["bitfinex","BTCUSD",1729910823872,0.22720381,66971.0,66957.0,0.22468039]
["bitfinex","BTCUSD",1729910824143,0.0767,66971.0,66961.0,0.149339]
["bitfinex","BTCUSD",1729910824379,0.0767,66971.0,66957.0,0.60691994]
["bitfinex","BTCUSD",1729910824380,0.0445911,66974.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729910824602,0.149289,66984.0,66962.0,0.0986]
["bitfinex","BTCUSD",1729910824603,0.0445911,66984.0,66967.0,0.005]
["bitfinex","BTCUSD",1729910824838,0.0445911,66984.0,66957.0,0.22468039]
["bitfinex","BTCUSD",1729910824839,0.23435209,66977.0,66955.0,0.005]
["bitfinex","BTCUSD",1729910825058,0.15132381,66978.0,66966.0,0.22468039]
["bitfinex","BTCUSD",1729910825268,0.15132381,66978.0,66967.0,0.298654]
["bitfinex","BTCUSD",1729910825269,0.00082,66978.0,66967.0,0.298654]
["bitfinex","BTCUSD",1729910825511,0.00082,66978.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729910825736,0.00082,66978.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729910826193,0.00082,66978.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729910826415,0.00082,66978.0,66968.0,0.149324]
["bitfinex","BTCUSD",1729910826670,0.00082,66978.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729910826878,0.00082,66978.0,66966.0,0.22468039]
["bitfinex","BTCUSD",1729910827288,0.00082,66978.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729910827577,0.00082,66978.0,66966.0,0.52333739]
["bitfinex","BTCUSD",1729910827578,0.00082,66978.0,66966.0,0.22468039]
["bitfinex","BTCUSD",1729910827786,0.00082,66978.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729910827992,0.00082,66978.0,66967.0,0.149325]
["bitfinex","BTCUSD",1729910828194,0.00082,66978.0,66969.0,0.22468039]
["bitfinex","BTCUSD",1729910828427,0.149305,66977.0,66964.0,0.005]
["bitfinex","BTCUSD",1729910828640,0.04466813,66976.0,66969.0,0.22468039]
["bitfinex","BTCUSD",1729910828870,0.04466813,66976.0,66962.0,0.22468039]
["bitfinex","BTCUSD",1729910828871,0.23435209,66970.0,66962.0,0.22468039]
["bitfinex","BTCUSD",1729910829075,0.04466813,66969.0,66962.0,0.22468039]
["bitfinex","BTCUSD",1729910829285,0.04466813,66969.0,66955.0,0.22468039]
["bitfinex","BTCUSD",1729910829286,0.23435209,66965.0,66955.0,0.22468039]
["bitfinex","BTCUSD",1729910829496,0.27902022,66965.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910829703,0.27902022,66965.0,66955.0,0.22468039]
["bitfinex","BTCUSD",1729910829704,0.21391852,66964.0,66955.0,0.22468039]
["bitfinex","BTCUSD",1729910829915,0.04472153,66962.0,66955.0,0.22468039]
["bitfinex","BTCUSD",1729910830774,0.04472153,66962.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729910830775,0.0822,66960.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729910831201,0.38367309,66970.0,66959.0,0.22468039]
["bitfinex","BTCUSD",1729910831425,0.044725,66961.0,66956.0,0.005]
["bitfinex","BTCUSD",1729910831642,0.044725,66961.0,66959.0,0.37402439]
["bitfinex","BTCUSD",1729910831917,0.044725,66961.0,66960.0,0.151342]
["bitfinex","BTCUSD",1729910832133,0.044725,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729910832586,0.044725,66961.0,66960.0,0.151342]
["bitfinex","BTCUSD",1729910832807,0.044725,66961.0,66960.0,0.48804581]
["bitfinex","BTCUSD",1729910833022,0.044725,66961.0,66960.0,0.49304581]
["bitfinex","BTCUSD",1729910833890,0.044725,66961.0,66960.0,0.41044581]
["bitfinex","BTCUSD",1729910834317,0.13417501,66979.0,66960.0,0.41044581]
["bitfinex","BTCUSD",1729910834318,0.54123248,66994.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729910834532,0.22468039,66985.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729910834719,0.149275,66991.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729910834957,0.149272,66992.0,66977.0,0.151304]
["bitfinex","BTCUSD",1729910835391,0.31655209,66994.0,66975.0,0.002]
["bitfinex","BTCUSD",1729910835610,0.149274,66991.0,66976.0,0.005]
["bitfinex","BTCUSD",1729910835818,0.31655209,66994.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729910836030,0.46582109,66994.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729910836899,0.14927,66993.0,66977.0,0.151304]
["bitfinex","BTCUSD",1729910837098,0.149269,66993.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729910837744,0.149269,66993.0,66977.0,0.151304]
["bitfinex","BTCUSD",1729910837987,0.0822,66994.0,66977.0,0.40840781]
["bitfinex","BTCUSD",1729910838200,0.22468039,67004.0,66977.0,0.40840781]
["bitfinex","BTCUSD",1729910838409,0.149252,67001.0,66977.0,0.41040781]
["bitfinex","BTCUSD",1729910838641,0.22468039,67004.0,66977.0,0.41040781]
["bitfinex","BTCUSD",1729910838866,0.31845209,67000.0,66977.0,0.252904]
["bitfinex","BTCUSD",1729910839059,0.0822,66989.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729910839979,0.0822,66989.0,66975.0,0.37398839]
["bitfinex","BTCUSD",1729910840185,0.0822,66989.0,66977.0,0.150944]
["bitfinex","BTCUSD",1729910840623,0.04469141,66995.0,66977.0,0.30844781]
["bitfinex","BTCUSD",1729910840840,0.04469141,66995.0,66977.0,0.31344781]
["bitfinex","BTCUSD",1729910841854,0.00082,66997.0,66977.0,0.31344781]
["bitfinex","BTCUSD",1729910843347,0.23435209,66993.0,66977.0,0.152944]
["bitfinex","BTCUSD",1729910843562,0.23435209,66993.0,66977.0,0.150944]
["bitfinex","BTCUSD",1729910844502,0.0786,66988.0,66977.0,0.150944]
["bitfinex","BTCUSD",1729910844725,0.0786,66988.0,66977.0,0.155944]
["bitfinex","BTCUSD",1729910844944,0.0786,66996.0,66977.0,0.155944]
["bitfinex","BTCUSD",1729910845145,0.0786,66996.0,66977.0,0.157944]
["bitfinex","BTCUSD",1729910845348,0.0786,66996.0,66977.0,0.155944]
["bitfinex","BTCUSD",1729910845786,0.227863,66996.0,66977.0,0.155944]
["bitfinex","BTCUSD",1729910846395,0.227863,66996.0,66977.0,0.150944]
["bitfinex","BTCUSD",1729910846396,0.23435209,66988.0,66977.0,0.150944]
["bitfinex","BTCUSD",1729910846633,0.0786,66996.0,66977.0,0.152944]
["bitfinex","BTCUSD",1729910846876,0.0786,66996.0,66977.0,0.157944]
["bitfinex","BTCUSD",1729910849275,0.04465401,66993.0,66977.0,0.157944]
["bitfinex","BTCUSD",1729910849487,0.04465401,66993.0,66977.0,0.150944]
["bitfinex","BTCUSD",1729910849488,0.23435209,66988.0,66977.0,0.150944]
["bitfinex","BTCUSD",1729910849900,0.04465401,66989.0,66977.0,0.150944]
["bitfinex","BTCUSD",1729910850136,0.04465401,66990.0,66977.0,0.150944]
["bitfinex","BTCUSD",1729910850607,0.00082,66997.0,66977.0,0.00164]
["bitfinex","BTCUSD",1729910850608,0.07942,66978.0,66977.0,0.00164]
["bitfinex","BTCUSD",1729910850840,0.096492,66978.0,66977.0,0.00164]
["bitfinex","BTCUSD",1729910852213,0.07942,66978.0,66977.0,0.00164]
["bitfinex","BTCUSD",1729910855482,0.22992381,66978.0,66977.0,0.00164]
["bitfinex","BTCUSD",1729910855764,0.71105404,66978.0,66977.0,0.00164]
["bitfinex","BTCUSD",1729910856212,0.71105195,66978.0,66977.0,0.00164]
["bitfinex","BTCUSD",1729910856448,0.62169519,66978.0,66977.0,0.00164]
["bitfinex","BTCUSD",1729910856675,0.76701762,66978.0,66977.0,0.00164]
["bitfinex","BTCUSD",1729910856925,0.149333,66964.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910857153,0.6574695,66964.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910857400,0.27378441,66964.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910857645,0.1232818,66964.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910857875,0.0446818,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729910858086,0.0786,66972.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729910858087,0.0446818,66969.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729910858331,0.0446818,66970.0,66960.0,0.002]
["bitfinex","BTCUSD",1729910858535,0.0446818,66970.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910858536,0.0446818,66970.0,66961.0,0.002]
["bitfinex","BTCUSD",1729910858775,0.0446818,66971.0,66962.0,0.22468039]
["bitfinex","BTCUSD",1729910859224,0.1232818,66972.0,66962.0,0.22468039]
["bitfinex","BTCUSD",1729910859452,0.0670209,66974.0,66963.0,0.298672]
["bitfinex","BTCUSD",1729910859453,0.0446818,66974.0,66963.0,0.298672]
["bitfinex","BTCUSD",1729910859700,0.0670209,66977.0,66969.0,0.002]
["bitfinex","BTCUSD",1729910859701,0.0446818,66977.0,66969.0,0.002]
["bitfinex","BTCUSD",1729910859939,0.01125227,66977.0,66969.0,0.298645]
["bitfinex","BTCUSD",1729910860117,0.00082,66978.0,66966.0,0.298658]
["bitfinex","BTCUSD",1729910860386,0.00082,66978.0,66968.0,0.154323]
["bitfinex","BTCUSD",1729910860617,0.00082,66978.0,66970.0,0.149318]
["bitfinex","BTCUSD",1729910861064,0.00082,66978.0,66969.0,0.22468039]
["bitfinex","BTCUSD",1729910861272,0.00082,66978.0,66971.0,0.149316]
["bitfinex","BTCUSD",1729910861484,0.01993227,66978.0,66971.0,0.149316]
["bitfinex","BTCUSD",1729910861695,0.01993227,66978.0,66969.0,0.22468039]
["bitfinex","BTCUSD",1729910861907,0.01993227,66978.0,66969.0,0.37400239]
["bitfinex","BTCUSD",1729910862409,0.01993227,66978.0,66969.0,0.22468039]
["bitfinex","BTCUSD",1729910862839,0.06461407,66978.0,66969.0,0.22468039]
["bitfinex","BTCUSD",1729910863058,0.06461407,66978.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910863059,0.23435209,66970.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910863270,0.0446818,66969.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910863511,0.0446818,66968.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729910863745,0.0446818,66969.0,66956.0,0.15435]
["bitfinex","BTCUSD",1729910863970,0.03460548,66968.0,66958.0,0.150986]
["bitfinex","BTCUSD",1729910864213,0.03460548,66968.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910864448,0.23435209,66965.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910864931,0.23435209,66959.0,66958.0,0.22632039]
["bitfinex","BTCUSD",1729910865386,0.23435209,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910865387,0.27730381,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910866947,0.57715262,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910867593,0.6217928,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910867768,0.57715262,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910868691,0.65795262,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910869856,0.70257272,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910870499,0.65795262,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910870939,0.89741413,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910871405,0.80815123,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910872097,0.89734478,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910872548,0.80815123,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910873183,0.91972985,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910873668,0.80815123,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910873899,0.81206883,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910874353,0.66683584,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910874561,0.57771674,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910874769,0.66683584,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910875439,0.57771674,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910875649,0.42851813,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910875876,0.57753692,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910876389,0.57653692,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910876605,0.49429898,66959.0,66958.0,0.00164]
["bitfinex","BTCUSD",1729910877932,0.71450809,66954.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729910878158,0.8650119,66954.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729910878892,0.8650119,66954.0,66925.0,0.005]
["bitfinex","BTCUSD",1729910878893,0.149391,66938.0,66924.0,0.149422]
["bitfinex","BTCUSD",1729910879114,0.5342469,66938.0,66924.0,0.149422]
["bitfinex","BTCUSD",1729910879369,0.62562899,66938.0,66923.0,0.22468039]
["bitfinex","BTCUSD",1729910879616,0.149404,66933.0,66923.0,0.22468039]
["bitfinex","BTCUSD",1729910879845,0.47623799,66938.0,66923.0,0.22468039]
["bitfinex","BTCUSD",1729910879846,0.23435209,66931.0,66923.0,0.22468039]
["bitfinex","BTCUSD",1729910880063,0.43828139,66931.0,66923.0,0.22468039]
["bitfinex","BTCUSD",1729910880288,0.298789,66937.0,66916.0,0.22468039]
["bitfinex","BTCUSD",1729910880289,0.149426,66923.0,66916.0,0.22468039]
["bitfinex","BTCUSD",1729910880547,0.15050381,66930.0,66916.0,0.22468039]
["bitfinex","BTCUSD",1729910880548,0.23435209,66929.0,66916.0,0.22468039]
["bitfinex","BTCUSD",1729910880768,0.31515209,66940.0,66920.0,0.002]
["bitfinex","BTCUSD",1729910880987,0.31515209,66940.0,66919.0,0.303867]
["bitfinex","BTCUSD",1729910880988,0.23435209,66934.0,66923.0,0.149424]
["bitfinex","BTCUSD",1729910881233,0.23435209,66934.0,66923.0,0.29885]
["bitfinex","BTCUSD",1729910881468,0.23435209,66934.0,66927.0,0.002]
["bitfinex","BTCUSD",1729910881686,0.23435209,66939.0,66928.0,0.002]
["bitfinex","BTCUSD",1729910881918,0.230172,66947.0,66928.0,0.002]
["bitfinex","BTCUSD",1729910881919,0.23435209,66944.0,66928.0,0.002]
["bitfinex","BTCUSD",1729910882148,0.23435209,66944.0,66934.0,0.149399]
["bitfinex","BTCUSD",1729910882383,0.23435209,66944.0,66933.0,0.149401]
["bitfinex","BTCUSD",1729910883724,0.23435209,66944.0,66934.0,0.149399]
["bitfinex","BTCUSD",1729910883936,0.23435209,66944.0,66934.0,0.151399]
["bitfinex","BTCUSD",1729910884381,0.15454683,66942.0,66934.0,0.151399]
["bitfinex","BTCUSD",1729910884633,0.15454683,66938.0,66928.0,0.149412]
["bitfinex","BTCUSD",1729910884855,0.15454683,66938.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729910885128,0.15454683,66938.0,66927.0,0.149415]
["bitfinex","BTCUSD",1729910885359,0.15454683,66930.0,66924.0,0.149421]
["bitfinex","BTCUSD",1729910885571,0.15454683,66930.0,66925.0,0.149419]
["bitfinex","BTCUSD",1729910885782,0.15454683,66938.0,66927.0,0.002]
["bitfinex","BTCUSD",1729910885969,0.15454683,66938.0,66928.0,0.298828]
["bitfinex","BTCUSD",1729910886212,0.18089689,66937.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729910886447,0.18089689,66937.0,66929.0,0.149411]
["bitfinex","BTCUSD",1729910886677,0.18089689,66937.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729910886905,0.23534683,66947.0,66935.0,0.22468039]
["bitfinex","BTCUSD",1729910887128,0.15050381,66946.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729910887314,0.15050381,66946.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729910887562,0.08347876,66945.0,66934.0,0.002]
["bitfinex","BTCUSD",1729910887812,0.15050381,66944.0,66935.0,0.22468039]
["bitfinex","BTCUSD",1729910888045,0.15050381,66944.0,66937.0,0.149392]
["bitfinex","BTCUSD",1729910888286,0.15050381,66944.0,66935.0,0.22468039]
["bitfinex","BTCUSD",1729910888518,0.15050381,66944.0,66933.0,0.003644]
["bitfinex","BTCUSD",1729910888519,0.149399,66935.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729910888760,0.03039458,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729910889668,0.17979458,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729910889891,0.40789839,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729910891272,0.22810381,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729910891513,0.15454683,66941.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729910891705,0.0776,66948.0,66941.0,0.149384]
["bitfinex","BTCUSD",1729910891965,0.000822,66950.0,66947.0,0.14937]
["bitfinex","BTCUSD",1729910892197,0.000822,66950.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729910892411,0.000822,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729910893150,0.000822,66950.0,66949.0,0.151367]
["bitfinex","BTCUSD",1729910893610,0.000822,66950.0,66949.0,0.31687081]
["bitfinex","BTCUSD",1729910894523,0.000822,66950.0,66949.0,0.55135096]
["bitfinex","BTCUSD",1729910895715,0.22468039,66975.0,66959.0,0.002]
["bitfinex","BTCUSD",1729910895949,0.22468039,66968.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729910896177,0.22468039,66975.0,66960.0,0.0941]
["bitfinex","BTCUSD",1729910896178,0.22468039,66975.0,66966.0,0.002]
["bitfinex","BTCUSD",1729910896418,0.000822,66977.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729910896651,0.000822,66977.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729910896868,0.000822,66977.0,66965.0,0.002]
["bitfinex","BTCUSD",1729910897078,0.150128,66977.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729910897288,0.000822,66977.0,66969.0,0.22468039]
["bitfinex","BTCUSD",1729910897964,0.000822,66977.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729910898190,0.000822,66977.0,66969.0,0.37400139]
["bitfinex","BTCUSD",1729910898627,0.000822,66977.0,66969.0,0.22468039]
["bitfinex","BTCUSD",1729910898864,0.000822,66977.0,66965.0,0.149329]
["bitfinex","BTCUSD",1729910899111,0.0159161,66977.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729910899396,0.0159161,66977.0,66962.0,0.22468039]
["bitfinex","BTCUSD",1729910899627,0.14931,66975.0,66963.0,0.005]
["bitfinex","BTCUSD",1729910899848,0.14931,66975.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729910900071,0.149311,66975.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729910900531,0.03153351,66976.0,66966.0,0.149327]
["bitfinex","BTCUSD",1729910900785,0.04961746,66975.0,66966.0,0.149327]
["bitfinex","BTCUSD",1729910901007,0.04961746,66975.0,66964.0,0.298667]
["bitfinex","BTCUSD",1729910901234,0.150127,66977.0,66967.0,0.002]
["bitfinex","BTCUSD",1729910901685,0.000822,66977.0,66967.0,0.002]
["bitfinex","BTCUSD",1729910901951,0.000822,66977.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729910902184,0.14932,66970.0,66960.0,0.243442]
["bitfinex","BTCUSD",1729910902423,0.014932,66969.0,66965.0,0.22468039]
["bitfinex","BTCUSD",1729910902648,0.149316,66972.0,66965.0,0.22468039]
["bitfinex","BTCUSD",1729910902865,0.15050381,66971.0,66965.0,0.22468039]
["bitfinex","BTCUSD",1729910903769,0.44914181,66971.0,66960.0,0.0941]
["bitfinex","BTCUSD",1729910903994,0.07477598,66970.0,66961.0,0.22468039]
["bitfinex","BTCUSD",1729910904480,0.07477598,66970.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729910905622,0.07477598,66970.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729910905853,0.23448015,66964.0,66953.0,0.09]
["bitfinex","BTCUSD",1729910906082,0.18888433,66963.0,66961.0,0.22468039]
["bitfinex","BTCUSD",1729910906307,0.18888433,66963.0,66953.0,0.09]
["bitfinex","BTCUSD",1729910906308,0.149338,66962.0,66953.0,0.09]
["bitfinex","BTCUSD",1729910906537,0.07477598,66970.0,66962.0,0.22468039]
["bitfinex","BTCUSD",1729910906773,0.07477598,66970.0,66961.0,0.149339]
["bitfinex","BTCUSD",1729910906774,0.15050381,66969.0,66961.0,0.149339]
["bitfinex","BTCUSD",1729910907048,0.04451875,66972.0,66962.0,0.298676]
["bitfinex","BTCUSD",1729910907272,0.15050381,66971.0,66965.0,0.149329]
["bitfinex","BTCUSD",1729910907503,0.04451875,66975.0,66965.0,0.002]
["bitfinex","BTCUSD",1729910907727,0.15050381,66974.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729910907953,0.150128,66977.0,66969.0,0.09]
["bitfinex","BTCUSD",1729910907954,0.01129389,66975.0,66969.0,0.09]
["bitfinex","BTCUSD",1729910908447,0.15132581,66977.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729910908669,0.15132581,66977.0,66969.0,0.09]
["bitfinex","BTCUSD",1729910908670,0.15132581,66977.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729910908905,0.15132581,66977.0,66971.0,0.151318]
["bitfinex","BTCUSD",1729910909141,0.15132581,66977.0,66976.0,0.151307]
["bitfinex","BTCUSD",1729910909142,0.000822,66977.0,66976.0,0.151307]
["bitfinex","BTCUSD",1729910909616,0.000822,66977.0,66976.0,0.226707]
["bitfinex","BTCUSD",1729910912448,0.000822,66977.0,66976.0,0.326707]
["bitfinex","BTCUSD",1729910912687,0.000822,66977.0,66976.0,0.52095854]
["bitfinex","BTCUSD",1729910912915,0.000822,66977.0,66976.0,0.48221081]
["bitfinex","BTCUSD",1729910913141,0.000822,66977.0,66976.0,0.244307]
["bitfinex","BTCUSD",1729910913368,0.000822,66977.0,66976.0,0.246307]
["bitfinex","BTCUSD",1729910913821,0.000822,66977.0,66976.0,0.251307]
["bitfinex","BTCUSD",1729910914821,0.000822,66977.0,66976.0,0.246307]
["bitfinex","BTCUSD",1729910915058,0.000822,66977.0,66976.0,0.244307]
["bitfinex","BTCUSD",1729910916431,0.000822,66977.0,66976.0,0.246307]
["bitfinex","BTCUSD",1729910918042,0.000822,66977.0,66976.0,0.244307]
["bitfinex","BTCUSD",1729910918527,0.000822,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729910919909,0.000822,66977.0,66965.0,0.005]
["bitfinex","BTCUSD",1729910920132,0.01559483,66976.0,66971.0,0.22468039]
["bitfinex","BTCUSD",1729910920361,0.01559483,66976.0,66966.0,0.303656]
["bitfinex","BTCUSD",1729910920593,0.01559483,66976.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729910921301,0.01559483,66976.0,66963.0,0.298669]
["bitfinex","BTCUSD",1729910921302,0.149312,66974.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729910921528,0.03170526,66973.0,66967.0,0.22468039]
["bitfinex","BTCUSD",1729910922013,0.149326,66968.0,66961.0,0.22468039]
["bitfinex","BTCUSD",1729910922246,0.15050381,66972.0,66961.0,0.22468039]
["bitfinex","BTCUSD",1729910922517,0.149322,66970.0,66961.0,0.22468039]
["bitfinex","BTCUSD",1729910922740,0.149322,66970.0,66961.0,0.37401939]
["bitfinex","BTCUSD",1729910922960,0.05786209,66971.0,66962.0,0.149336]
["bitfinex","BTCUSD",1729910923186,0.2083659,66971.0,66962.0,0.149336]
["bitfinex","BTCUSD",1729910924091,0.3576839,66971.0,66962.0,0.149336]
["bitfinex","BTCUSD",1729910924315,0.06258954,66970.0,66961.0,0.22468039]
["bitfinex","BTCUSD",1729910924551,0.05758954,66970.0,66961.0,0.37401939]
["bitfinex","BTCUSD",1729910924770,0.149323,66969.0,66961.0,0.37401939]
["bitfinex","BTCUSD",1729910925206,0.15050381,66971.0,66961.0,0.22468039]
["bitfinex","BTCUSD",1729910925434,0.149323,66969.0,66961.0,0.22468039]
["bitfinex","BTCUSD",1729910925656,0.15050381,66971.0,66961.0,0.22468039]
["bitfinex","BTCUSD",1729910925872,0.29982281,66971.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729910926091,0.08666684,66970.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729910926330,0.149322,66969.0,66961.0,0.22468039]
["bitfinex","BTCUSD",1729910926558,0.08666684,66970.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729910926559,0.23598784,66970.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729910927701,0.23598784,66970.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729910927702,0.08666684,66970.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729910927914,0.14550381,66971.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729910928362,0.14550381,66971.0,66961.0,0.22468039]
["bitfinex","BTCUSD",1729910928580,0.22799769,66971.0,66963.0,0.149334]
["bitfinex","BTCUSD",1729910929027,0.37731669,66971.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729910929478,0.37731669,66971.0,66962.0,0.298676]
["bitfinex","BTCUSD",1729910929713,0.37731669,66971.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729910929936,0.0613823,66970.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729910930680,0.0613823,66970.0,66963.0,0.298672]
["bitfinex","BTCUSD",1729910930898,0.14550381,66971.0,66966.0,0.149328]
["bitfinex","BTCUSD",1729910931130,0.14550381,66971.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729910931356,0.14550381,66971.0,66961.0,0.22468039]
["bitfinex","BTCUSD",1729910931587,0.14550381,66971.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729910931807,0.02277038,66970.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729910932253,0.149323,66969.0,66961.0,0.22468039]
["bitfinex","BTCUSD",1729910932474,0.02277038,66970.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729910933600,0.02277038,66970.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729910934527,0.14550381,66971.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729910934753,0.14550381,66971.0,66965.0,0.298663]
["bitfinex","BTCUSD",1729910934990,0.14550381,66971.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729910935222,0.000822,66977.0,66974.0,0.149309]
["bitfinex","BTCUSD",1729910935449,0.15132581,66977.0,66974.0,0.149309]
["bitfinex","BTCUSD",1729910935669,0.15132581,66977.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729910935890,0.1940262,66977.0,66972.0,0.149313]
["bitfinex","BTCUSD",1729910936118,0.15132581,66977.0,66970.0,0.52532139]
["bitfinex","BTCUSD",1729910936352,0.14931,66975.0,66970.0,0.002]
["bitfinex","BTCUSD",1729910936589,0.30063181,66977.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729910936811,0.30063181,66977.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729910937029,0.39530694,66977.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729910937481,0.04455807,66976.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729910937955,0.39530694,66977.0,66969.0,0.22468039]
["bitfinex","BTCUSD",1729910937956,0.04455807,66975.0,66972.0,0.149314]
["bitfinex","BTCUSD",1729910938185,0.04455807,66975.0,66970.0,0.298641]
["bitfinex","BTCUSD",1729910938186,0.04455807,66975.0,66970.0,0.149318]
["bitfinex","BTCUSD",1729910938417,0.04455807,66975.0,66971.0,0.149316]
["bitfinex","BTCUSD",1729910938651,0.04455807,66974.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729910938866,0.04455807,66975.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729910939073,0.04455807,66974.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729910939327,0.04455807,66975.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729910939549,0.04455807,66974.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729910940225,0.04455807,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729910940488,0.04455807,66975.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729910940928,0.04455807,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729910941812,0.04455807,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729910942038,0.04468736,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729910942471,0.04468736,66976.0,66972.0,0.149315]
["bitfinex","BTCUSD",1729910942690,0.04468736,66975.0,66972.0,0.149315]
["bitfinex","BTCUSD",1729910942880,0.04468736,66975.0,66970.0,0.298641]
["bitfinex","BTCUSD",1729910943131,0.02191769,66976.0,66970.0,0.298641]
["bitfinex","BTCUSD",1729910943132,0.04468736,66976.0,66970.0,0.298641]
["bitfinex","BTCUSD",1729910943363,0.04468736,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729910943599,0.15132581,66977.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729910943822,0.15132581,66977.0,66972.0,0.149315]
["bitfinex","BTCUSD",1729910943823,0.26414162,66977.0,66972.0,0.149315]
["bitfinex","BTCUSD",1729910944011,0.04468719,66975.0,66971.0,0.298636]
["bitfinex","BTCUSD",1729910944285,0.04468719,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729910944952,0.04468719,66975.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729910945163,0.04468719,66975.0,66973.0,0.149312]
["bitfinex","BTCUSD",1729910945385,0.12937934,66975.0,66973.0,0.149312]
["bitfinex","BTCUSD",1729910945630,0.04468719,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729910945856,0.04468719,66975.0,66969.0,0.22468039]
["bitfinex","BTCUSD",1729910946085,0.04468777,66974.0,66973.0,0.149312]
["bitfinex","BTCUSD",1729910946493,0.04468663,66974.0,66970.0,0.298641]
["bitfinex","BTCUSD",1729910946744,0.04468663,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729910946992,0.06785305,66975.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729910947439,0.04468852,66974.0,66966.0,0.005]
["bitfinex","BTCUSD",1729910947680,0.04468852,66974.0,66968.0,0.22468039]
["bitfinex","BTCUSD",1729910947681,0.15430628,66969.0,66968.0,0.22468039]
["bitfinex","BTCUSD",1729910947951,0.04468688,66969.0,66968.0,0.22468039]
["bitfinex","BTCUSD",1729910948161,0.06703105,66970.0,66968.0,0.22468039]
["bitfinex","BTCUSD",1729910948392,0.06703105,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729910948632,0.15050381,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729910948866,0.23950573,66975.0,66964.0,0.002]
["bitfinex","BTCUSD",1729910948867,0.06785305,66975.0,66964.0,0.002]
["bitfinex","BTCUSD",1729910949080,0.0455126,66975.0,66968.0,0.005]
["bitfinex","BTCUSD",1729910949325,0.0455126,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729910949538,0.000822,66975.0,66974.0,0.156311]
["bitfinex","BTCUSD",1729910951377,0.000822,66975.0,66974.0,0.31561728]
["bitfinex","BTCUSD",1729910952081,0.000822,66975.0,66974.0,0.56542109]
["bitfinex","BTCUSD",1729910952322,0.000822,66975.0,66974.0,0.41111481]
["bitfinex","BTCUSD",1729910952558,0.000822,66975.0,66974.0,0.260611]
["bitfinex","BTCUSD",1729910953253,0.000822,66975.0,66974.0,0.255611]
["bitfinex","BTCUSD",1729910953485,0.000822,66975.0,66974.0,0.260611]
["bitfinex","BTCUSD",1729910954212,0.000822,66975.0,66974.0,0.154311]
["bitfinex","BTCUSD",1729910954471,0.000822,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729910954708,0.0147942,66975.0,66974.0,0.154311]
["bitfinex","BTCUSD",1729910956885,0.000822,66975.0,66974.0,0.159311]
["bitfinex","BTCUSD",1729910957112,0.01479258,66975.0,66974.0,0.159311]
["bitfinex","BTCUSD",1729910957345,0.000822,66975.0,66974.0,0.159311]
["bitfinex","BTCUSD",1729910958022,0.000822,66975.0,66974.0,0.241611]
["bitfinex","BTCUSD",1729910958269,0.000822,66975.0,66974.0,0.49141481]
["bitfinex","BTCUSD",1729910959165,0.000822,66975.0,66974.0,0.49341481]
["bitfinex","BTCUSD",1729910960331,0.000822,66975.0,66974.0,0.342911]
["bitfinex","BTCUSD",1729910961067,0.000822,66975.0,66974.0,0.337911]
["bitfinex","BTCUSD",1729910961777,0.000822,66975.0,66974.0,0.255611]
["bitfinex","BTCUSD",1729910962440,0.000822,66975.0,66974.0,0.250611]
["bitfinex","BTCUSD",1729910962663,0.000822,66975.0,66974.0,0.154311]
["bitfinex","BTCUSD",1729910964648,0.000822,66975.0,66971.0,0.300279]
["bitfinex","BTCUSD",1729910964898,0.15430628,66973.0,66971.0,0.001644]
["bitfinex","BTCUSD",1729910965110,0.01649903,66975.0,66971.0,0.001644]
["bitfinex","BTCUSD",1729910965324,0.000822,66975.0,66972.0,0.149314]
["bitfinex","BTCUSD",1729910966285,0.000822,66975.0,66971.0,0.001644]
["bitfinex","BTCUSD",1729910966753,0.000822,66975.0,66971.0,0.15096]
["bitfinex","BTCUSD",1729910966981,0.000822,66975.0,66971.0,0.001644]
["bitfinex","BTCUSD",1729910967452,0.000822,66975.0,66971.0,0.150962]
["bitfinex","BTCUSD",1729910967692,0.000822,66975.0,66972.0,0.22468039]
["bitfinex","BTCUSD",1729910967930,0.000822,66975.0,66971.0,0.001644]
["bitfinex","BTCUSD",1729910968163,0.000822,66975.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729910968379,0.000822,66975.0,66971.0,0.001644]
["bitfinex","BTCUSD",1729910968594,0.000822,66975.0,66973.0,0.149312]
["bitfinex","BTCUSD",1729910969037,0.000822,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729910969280,0.000822,66975.0,66974.0,0.151311]
["bitfinex","BTCUSD",1729910971814,0.000822,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729910972043,0.000822,66975.0,66974.0,0.37599139]
["bitfinex","BTCUSD",1729910972286,0.000822,66975.0,66974.0,0.161311]
["bitfinex","BTCUSD",1729910974122,0.000822,66975.0,66974.0,0.154311]
["bitfinex","BTCUSD",1729910974769,0.000822,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729910975044,0.01480529,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729910975265,0.09070529,66975.0,66971.0,0.001644]
["bitfinex","BTCUSD",1729910975504,0.09070529,66975.0,66971.0,0.30528]
["bitfinex","BTCUSD",1729910975738,0.01398329,66974.0,66971.0,0.454597]
["bitfinex","BTCUSD",1729910975963,0.01398329,66973.0,66971.0,0.454597]
["bitfinex","BTCUSD",1729910976187,0.01398329,66973.0,66971.0,0.30528]
["bitfinex","BTCUSD",1729910976410,0.01398329,66972.0,66971.0,0.454598]
["bitfinex","BTCUSD",1729910976627,0.01398329,66972.0,66971.0,0.001644]
["bitfinex","BTCUSD",1729910976846,0.05866541,66972.0,66971.0,0.001644]
["bitfinex","BTCUSD",1729910977064,0.01398329,66972.0,66971.0,0.001644]
["bitfinex","BTCUSD",1729910979562,0.08106929,66972.0,66971.0,0.001644]
["bitfinex","BTCUSD",1729910980206,0.08106929,66972.0,66971.0,0.150962]
["bitfinex","BTCUSD",1729910980438,0.08106929,66972.0,66971.0,0.001644]
["bitfinex","BTCUSD",1729910980669,0.08106929,66972.0,66971.0,0.150962]
["bitfinex","BTCUSD",1729910980934,0.11705642,66972.0,66971.0,0.150962]
["bitfinex","BTCUSD",1729910981164,0.08106929,66972.0,66971.0,0.150962]
["bitfinex","BTCUSD",1729910982276,0.08107487,66972.0,66971.0,0.150962]
["bitfinex","BTCUSD",1729910982489,0.08107487,66972.0,66971.0,0.152962]
["bitfinex","BTCUSD",1729910983152,0.08107487,66972.0,66971.0,0.339262]
["bitfinex","BTCUSD",1729910983153,0.01398887,66972.0,66971.0,0.339262]
["bitfinex","BTCUSD",1729910983394,0.01398887,66972.0,66971.0,0.344262]
["bitfinex","BTCUSD",1729910986089,0.01398887,66972.0,66971.0,0.254962]
["bitfinex","BTCUSD",1729910986757,0.01398887,66972.0,66971.0,0.256962]
["bitfinex","BTCUSD",1729910988379,0.01398887,66972.0,66971.0,0.001644]
["bitfinex","BTCUSD",1729910988624,0.05873015,66972.0,66971.0,0.155962]
["bitfinex","BTCUSD",1729910988855,0.01398887,66972.0,66971.0,0.155962]
["bitfinex","BTCUSD",1729910989089,0.01398887,66972.0,66971.0,0.001644]
["bitfinex","BTCUSD",1729910989309,0.03918161,66972.0,66971.0,0.001644]
["bitfinex","BTCUSD",1729910989527,0.01398887,66972.0,66971.0,0.155962]
["bitfinex","BTCUSD",1729910990522,0.01398887,66972.0,66971.0,0.160962]
["bitfinex","BTCUSD",1729910990726,0.01398887,66972.0,66971.0,0.155962]
["bitfinex","BTCUSD",1729910990955,0.01398887,66972.0,66971.0,0.157962]
["bitfinex","BTCUSD",1729910991206,0.01398887,66972.0,66971.0,0.162962]
["bitfinex","BTCUSD",1729910991434,0.01398887,66972.0,66971.0,0.167962]
["bitfinex","BTCUSD",1729910993422,0.01481087,66972.0,66971.0,0.167962]
["bitfinex","BTCUSD",1729910994925,0.01481087,66972.0,66971.0,0.344262]
["bitfinex","BTCUSD",1729910997118,0.01481087,66972.0,66971.0,0.49476581]
["bitfinex","BTCUSD",1729910999393,0.000822,66972.0,66971.0,0.49476581]
["bitfinex","BTCUSD",1729910999820,0.01481087,66972.0,66971.0,0.49476581]
["bitfinex","BTCUSD",1729911002015,0.01481087,66972.0,66971.0,0.261962]
["bitfinex","BTCUSD",1729911002495,0.000822,66972.0,66971.0,0.45419979]
["bitfinex","BTCUSD",1729911002715,0.000822,66972.0,66971.0,0.41246581]
["bitfinex","BTCUSD",1729911006954,0.000822,66972.0,66971.0,0.49376581]
["bitfinex","BTCUSD",1729911009711,0.000822,66972.0,66971.0,0.41246581]
["bitfinex","BTCUSD",1729911009929,0.000822,66972.0,66971.0,0.259962]
["bitfinex","BTCUSD",1729911010161,0.000822,66972.0,66971.0,0.56477209]
["bitfinex","BTCUSD",1729911010382,0.000822,66972.0,66971.0,0.56677209]
["bitfinex","BTCUSD",1729911010834,0.000822,66972.0,66971.0,0.57177209]
["bitfinex","BTCUSD",1729911014231,0.000822,66972.0,66971.0,0.56677209]
["bitfinex","BTCUSD",1729911014920,0.000822,66972.0,66971.0,0.41126828]
["bitfinex","BTCUSD",1729911015185,0.000822,66972.0,66971.0,0.261962]
["bitfinex","BTCUSD",1729911015930,0.000822,66972.0,66971.0,0.259962]
["bitfinex","BTCUSD",1729911016135,0.000822,66972.0,66971.0,0.165962]
["bitfinex","BTCUSD",1729911016383,0.000822,66972.0,66971.0,0.167962]
["bitfinex","BTCUSD",1729911016596,0.000822,66972.0,66971.0,0.157962]
["bitfinex","BTCUSD",1729911016819,0.000822,66972.0,66971.0,0.155962]
["bitfinex","BTCUSD",1729911017090,0.000822,66972.0,66971.0,0.160962]
["bitfinex","BTCUSD",1729911017316,0.000822,66972.0,66971.0,0.162962]
["bitfinex","BTCUSD",1729911017997,0.000822,66972.0,66971.0,0.157962]
["bitfinex","BTCUSD",1729911018223,0.000822,66972.0,66971.0,0.162962]
["bitfinex","BTCUSD",1729911022506,0.000822,66972.0,66971.0,0.160962]
["bitfinex","BTCUSD",1729911023745,0.000822,66972.0,66971.0,0.155962]
["bitfinex","BTCUSD",1729911024890,0.000822,66972.0,66971.0,0.157962]
["bitfinex","BTCUSD",1729911025095,0.000822,66972.0,66971.0,0.155962]
["bitfinex","BTCUSD",1729911025322,0.000822,66972.0,66971.0,0.157962]
["bitfinex","BTCUSD",1729911025782,0.04554744,66975.0,66974.0,0.163449]
["bitfinex","BTCUSD",1729911026027,0.06792084,66975.0,66974.0,0.163449]
["bitfinex","BTCUSD",1729911026271,0.04554744,66975.0,66974.0,0.163449]
["bitfinex","BTCUSD",1729911026986,0.04554744,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911027208,0.04556002,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911027865,0.06793892,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911028084,0.09031,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911028306,0.02319308,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911029270,0.000822,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911030612,0.06793408,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911032206,0.06793408,66975.0,66974.0,0.163449]
["bitfinex","BTCUSD",1729911032678,0.06793408,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911032919,0.06793408,66975.0,66974.0,0.163449]
["bitfinex","BTCUSD",1729911032920,0.1099537,66975.0,66974.0,0.163449]
["bitfinex","BTCUSD",1729911033127,0.06793408,66975.0,66974.0,0.163449]
["bitfinex","BTCUSD",1729911033367,0.06793408,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911033986,0.06793408,66975.0,66974.0,0.163449]
["bitfinex","BTCUSD",1729911035616,0.06793408,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911035832,0.06793408,66975.0,66974.0,0.163449]
["bitfinex","BTCUSD",1729911036672,0.000822,66975.0,66974.0,0.168449]
["bitfinex","BTCUSD",1729911037116,0.000822,66975.0,66974.0,0.170449]
["bitfinex","BTCUSD",1729911039504,0.000822,66975.0,66974.0,0.168449]
["bitfinex","BTCUSD",1729911041166,0.000822,66975.0,66974.0,0.170449]
["bitfinex","BTCUSD",1729911041413,0.000822,66975.0,66974.0,0.41213906]
["bitfinex","BTCUSD",1729911041638,0.000822,66975.0,66974.0,0.55450054]
["bitfinex","BTCUSD",1729911041880,0.000822,66975.0,66974.0,0.55830026]
["bitfinex","BTCUSD",1729911042538,0.000822,66975.0,66974.0,0.51955253]
["bitfinex","BTCUSD",1729911045457,0.000822,66975.0,66974.0,0.51455253]
["bitfinex","BTCUSD",1729911045882,0.000822,66975.0,66974.0,0.50955253]
["bitfinex","BTCUSD",1729911046313,0.000822,66975.0,66974.0,0.180449]
["bitfinex","BTCUSD",1729911047238,0.000822,66975.0,66974.0,0.51113891]
["bitfinex","BTCUSD",1729911047453,0.000822,66975.0,66974.0,0.50815281]
["bitfinex","BTCUSD",1729911049870,0.000822,66975.0,66974.0,0.277849]
["bitfinex","BTCUSD",1729911054659,0.000822,66975.0,66974.0,0.180449]
["bitfinex","BTCUSD",1729911063656,0.000822,66975.0,66974.0,0.178449]
["bitfinex","BTCUSD",1729911063897,0.000822,66975.0,66974.0,0.180449]
["bitfinex","BTCUSD",1729911066783,0.000822,66975.0,66974.0,0.163449]
["bitfinex","BTCUSD",1729911067061,0.03165564,66975.0,66974.0,0.163449]
["bitfinex","BTCUSD",1729911067281,0.02317924,66975.0,66974.0,0.163449]
["bitfinex","BTCUSD",1729911068190,0.0678799,66975.0,66974.0,0.163449]
["bitfinex","BTCUSD",1729911068619,0.0678799,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911070410,0.02317924,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911070634,0.0678799,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911071300,0.0818596,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911071737,0.11408499,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911072209,0.11408963,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911072886,0.06938897,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911073111,0.08187407,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911074412,0.03716358,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911075554,0.4912904,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911075775,0.26997512,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911076006,0.33704038,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911076698,0.11947131,66975.0,66974.0,0.016138]
["bitfinex","BTCUSD",1729911076898,0.03717131,66975.0,66974.0,0.180449]
["bitfinex","BTCUSD",1729911077134,0.0148025,66975.0,66974.0,0.180449]
["bitfinex","BTCUSD",1729911077376,0.0148025,66975.0,66974.0,0.261449]
["bitfinex","BTCUSD",1729911079277,0.0148025,66975.0,66974.0,0.5555861]
["bitfinex","BTCUSD",1729911079278,0.000822,66975.0,66974.0,0.5555861]
["bitfinex","BTCUSD",1729911079522,0.000822,66975.0,66974.0,0.51385281]
["bitfinex","BTCUSD",1729911079995,0.000822,66975.0,66974.0,0.51885281]
["bitfinex","BTCUSD",1729911085744,0.0841,67000.0,66994.0,0.1143]
["bitfinex","BTCUSD",1729911085926,0.0841,67000.0,66994.0,0.57136224]
["bitfinex","BTCUSD",1729911086135,0.0841,67000.0,66996.0,0.159262]
["bitfinex","BTCUSD",1729911086337,0.0841,67000.0,66996.0,0.30976581]
["bitfinex","BTCUSD",1729911086530,0.0841,67000.0,66996.0,0.31176581]
["bitfinex","BTCUSD",1729911088251,0.0841,67000.0,66996.0,0.31676581]
["bitfinex","BTCUSD",1729911088887,0.0841,67000.0,66996.0,0.166262]
["bitfinex","BTCUSD",1729911089295,0.0841,67000.0,66996.0,0.17003885]
["bitfinex","BTCUSD",1729911089710,0.0841,67000.0,66996.0,0.166262]
["bitfinex","BTCUSD",1729911092545,0.0841,67000.0,66996.0,0.38605077]
["bitfinex","BTCUSD",1729911092725,0.0841,67000.0,66996.0,0.39806581]
["bitfinex","BTCUSD",1729911093414,0.0841,67000.0,66996.0,0.31676581]
["bitfinex","BTCUSD",1729911094120,0.0841,67000.0,66996.0,0.166262]
["bitfinex","BTCUSD",1729911094329,0.0841,67000.0,66996.0,0.31975074]
["bitfinex","BTCUSD",1729911094531,0.0841,67000.0,66996.0,0.31676581]
["bitfinex","BTCUSD",1729911095038,0.0841,67000.0,66996.0,0.32176581]
["bitfinex","BTCUSD",1729911097334,0.0841,67000.0,66996.0,0.57537209]
["bitfinex","BTCUSD",1729911101488,0.0841,67000.0,66996.0,0.58537209]
["bitfinex","BTCUSD",1729911105048,8.349e-05,67007.0,67006.0,0.022]
["bitfinex","BTCUSD",1729911105262,8.349e-05,67007.0,67006.0,0.81854018]
["bitfinex","BTCUSD",1729911105263,4.9e-07,67007.0,67006.0,0.81854018]
["bitfinex","BTCUSD",1729911105542,0.22468039,67015.0,67010.0,0.015]
["bitfinex","BTCUSD",1729911105799,0.000846,67017.0,67006.0,0.52325782]
["bitfinex","BTCUSD",1729911105800,0.000846,67017.0,67016.0,0.03]
["bitfinex","BTCUSD",1729911106004,0.000846,67017.0,67016.0,0.33172181]
["bitfinex","BTCUSD",1729911106447,0.000846,67017.0,67016.0,0.48602809]
["bitfinex","BTCUSD",1729911106687,0.000846,67017.0,67016.0,0.33172181]
["bitfinex","BTCUSD",1729911106897,0.000846,67017.0,67016.0,0.41442181]
["bitfinex","BTCUSD",1729911109310,0.000846,67017.0,67016.0,0.32672181]
["bitfinex","BTCUSD",1729911109774,0.000846,67017.0,67016.0,0.31672181]
["bitfinex","BTCUSD",1729911110003,0.000846,67017.0,67016.0,0.32172181]
["bitfinex","BTCUSD",1729911111519,0.000846,67017.0,67016.0,0.31672181]
["bitfinex","BTCUSD",1729911111701,0.000846,67017.0,67016.0,0.32548444]
["bitfinex","BTCUSD",1729911111954,0.000846,67017.0,67016.0,0.16998063]
["bitfinex","BTCUSD",1729911112189,0.000846,67017.0,67016.0,0.166218]
["bitfinex","BTCUSD",1729911112679,0.000846,67017.0,67016.0,0.159218]
["bitfinex","BTCUSD",1729911113207,0.000846,67017.0,67016.0,0.154218]
["bitfinex","BTCUSD",1729911113661,0.000846,67017.0,67016.0,0.159218]
["bitfinex","BTCUSD",1729911113920,0.000846,67017.0,67016.0,0.154218]
["bitfinex","BTCUSD",1729911114136,0.000846,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729911114568,0.01478318,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729911114821,0.01478318,67017.0,67012.0,0.30345]
["bitfinex","BTCUSD",1729911114822,0.000846,67017.0,67012.0,0.005]
["bitfinex","BTCUSD",1729911115021,0.000846,67017.0,67012.0,0.149225]
["bitfinex","BTCUSD",1729911115022,0.08903718,67016.0,67012.0,0.149225]
["bitfinex","BTCUSD",1729911115230,0.01393718,67015.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729911115441,0.01393718,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729911116112,0.01393718,67014.0,67011.0,0.005]
["bitfinex","BTCUSD",1729911116113,0.01394883,67014.0,67012.0,0.149225]
["bitfinex","BTCUSD",1729911116331,0.0751,67016.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729911116555,0.01394975,67015.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729911116771,0.01394975,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729911117218,0.01394975,67014.0,67011.0,0.154228]
["bitfinex","BTCUSD",1729911117483,0.01394975,67013.0,67012.0,0.149225]
["bitfinex","BTCUSD",1729911118202,0.01394975,67013.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729911118442,0.01394975,67012.0,67005.0,0.005]
["bitfinex","BTCUSD",1729911118647,0.04591086,67011.0,67008.0,0.149234]
["bitfinex","BTCUSD",1729911118881,0.23955356,67010.0,66999.0,0.303511]
["bitfinex","BTCUSD",1729911119107,0.23955356,67010.0,67004.0,0.22468039]
["bitfinex","BTCUSD",1729911119108,0.0751,67008.0,67004.0,0.22468039]
["bitfinex","BTCUSD",1729911119325,0.01394975,67007.0,67000.0,0.005]
["bitfinex","BTCUSD",1729911119529,0.15430628,67005.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729911119804,0.15430628,67005.0,66996.0,0.006]
["bitfinex","BTCUSD",1729911119805,0.15430628,67001.0,66996.0,0.150261]
["bitfinex","BTCUSD",1729911120029,0.0751,67000.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729911120257,0.0751,67000.0,66996.0,0.001]
["bitfinex","BTCUSD",1729911120258,0.32110628,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729911120513,0.33505603,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729911121193,0.33125356,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729911121443,0.48051356,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729911121661,0.33125356,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729911121874,0.31730381,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729911122124,0.57573882,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729911122355,0.42647882,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729911122585,0.33125126,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729911123038,0.48051126,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729911123283,0.48051126,66997.0,66980.0,0.005]
["bitfinex","BTCUSD",1729911123284,0.0771,66990.0,66984.0,0.22468039]
["bitfinex","BTCUSD",1729911123523,0.30359328,66985.0,66984.0,0.22468039]
["bitfinex","BTCUSD",1729911123767,0.54514454,66985.0,66984.0,0.22468039]
["bitfinex","BTCUSD",1729911123975,0.54514454,66985.0,66978.0,0.001642]
["bitfinex","BTCUSD",1729911123976,0.69443254,66985.0,66978.0,0.001642]
["bitfinex","BTCUSD",1729911124198,0.15430628,66979.0,66978.0,0.001642]
["bitfinex","BTCUSD",1729911124417,0.31875754,66979.0,66978.0,0.001642]
["bitfinex","BTCUSD",1729911124656,0.44712151,66979.0,66978.0,0.001642]
["bitfinex","BTCUSD",1729911124887,0.39085126,66979.0,66978.0,0.001642]
["bitfinex","BTCUSD",1729911125787,0.09104745,66979.0,66978.0,0.001642]
["bitfinex","BTCUSD",1729911126031,0.09104745,66979.0,66978.0,0.150944]
["bitfinex","BTCUSD",1729911126728,0.01394745,66979.0,66978.0,0.150944]
["bitfinex","BTCUSD",1729911126947,0.01394745,66985.0,66979.0,0.298597]
["bitfinex","BTCUSD",1729911127201,0.16445126,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729911127675,0.16445126,66985.0,66979.0,0.300597]
["bitfinex","BTCUSD",1729911127887,0.0771,66986.0,66981.0,0.22468039]
["bitfinex","BTCUSD",1729911128115,0.0771,66986.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729911128116,0.01389163,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729911128422,0.01389163,66985.0,66984.0,0.151289]
["bitfinex","BTCUSD",1729911128643,0.22468039,66993.0,66982.0,0.005]
["bitfinex","BTCUSD",1729911128863,0.20897494,66992.0,66986.0,0.002]
["bitfinex","BTCUSD",1729911129075,0.01388507,66991.0,66985.0,0.002]
["bitfinex","BTCUSD",1729911129288,0.01388507,66991.0,66988.0,0.149278]
["bitfinex","BTCUSD",1729911129511,0.01388507,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1729911129727,0.19889141,67001.0,66988.0,0.002]
["bitfinex","BTCUSD",1729911129728,0.01388507,66993.0,66988.0,0.007]
["bitfinex","BTCUSD",1729911129941,0.38906927,67000.0,66992.0,0.002]
["bitfinex","BTCUSD",1729911130175,0.0771,67001.0,66995.0,0.298529]
["bitfinex","BTCUSD",1729911130404,0.0771,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729911130657,0.09097943,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729911130892,0.01387943,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729911131125,0.01387943,67008.0,67001.0,0.14925]
["bitfinex","BTCUSD",1729911131372,0.15430628,67003.0,66996.0,0.005]
["bitfinex","BTCUSD",1729911131584,0.15430628,66999.0,66993.0,0.22468039]
["bitfinex","BTCUSD",1729911131801,0.15430628,66999.0,66989.0,0.298555]
["bitfinex","BTCUSD",1729911131802,0.01387943,66998.0,66994.0,0.22468039]
["bitfinex","BTCUSD",1729911132262,0.01387943,66998.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729911132733,0.06067388,66998.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729911132984,0.01387943,66997.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729911133421,0.01387943,66998.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729911133632,0.01387943,66998.0,66989.0,0.005]
["bitfinex","BTCUSD",1729911133861,0.01387943,66998.0,66986.0,0.005]
["bitfinex","BTCUSD",1729911133862,0.15050381,66997.0,66990.0,0.149274]
["bitfinex","BTCUSD",1729911134129,0.01387943,66996.0,66989.0,0.149276]
["bitfinex","BTCUSD",1729911134339,0.16438324,66996.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729911134565,0.16438324,66996.0,66990.0,0.149273]
["bitfinex","BTCUSD",1729911134566,0.01387943,66995.0,66990.0,0.149273]
["bitfinex","BTCUSD",1729911135035,0.01387943,66995.0,66989.0,0.149276]
["bitfinex","BTCUSD",1729911135700,0.15430628,66990.0,66984.0,0.001642]
["bitfinex","BTCUSD",1729911135916,0.15430628,66986.0,66985.0,0.22468039]
["bitfinex","BTCUSD",1729911136190,0.15050381,66986.0,66985.0,0.22468039]
["bitfinex","BTCUSD",1729911136406,0.15050381,66986.0,66984.0,0.001642]
["bitfinex","BTCUSD",1729911136407,0.19730044,66986.0,66984.0,0.001642]
["bitfinex","BTCUSD",1729911136649,0.01388122,66985.0,66984.0,0.001642]
["bitfinex","BTCUSD",1729911137531,0.01388122,66985.0,66984.0,0.150931]
["bitfinex","BTCUSD",1729911137746,0.01388122,66985.0,66984.0,0.001642]
["bitfinex","BTCUSD",1729911138214,0.01388122,66985.0,66984.0,0.150931]
["bitfinex","BTCUSD",1729911138680,0.15050381,66985.0,66984.0,0.001642]
["bitfinex","BTCUSD",1729911138886,0.16438503,66985.0,66984.0,0.001642]
["bitfinex","BTCUSD",1729911139335,0.16439797,66985.0,66984.0,0.003642]
["bitfinex","BTCUSD",1729911139608,0.01389416,66985.0,66984.0,0.150931]
["bitfinex","BTCUSD",1729911139806,0.13808513,66999.0,66986.0,0.298567]
["bitfinex","BTCUSD",1729911139807,0.0935,66999.0,66986.0,0.298567]
["bitfinex","BTCUSD",1729911140029,0.22468039,67000.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729911140258,0.149263,66996.0,66988.0,0.149279]
["bitfinex","BTCUSD",1729911140493,0.30356528,66998.0,66988.0,0.149279]
["bitfinex","BTCUSD",1729911140703,0.20247762,66994.0,66988.0,0.149279]
["bitfinex","BTCUSD",1729911140911,0.34307713,67004.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729911140912,0.01390688,66993.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729911141143,0.15430628,67002.0,66987.0,0.005]
["bitfinex","BTCUSD",1729911141144,0.01390688,66994.0,66987.0,0.005]
["bitfinex","BTCUSD",1729911141369,0.16441069,66994.0,66987.0,0.22968039]
["bitfinex","BTCUSD",1729911141590,0.01390688,66993.0,66989.0,0.149276]
["bitfinex","BTCUSD",1729911143353,0.01390688,66992.0,66989.0,0.149276]
["bitfinex","BTCUSD",1729911143603,0.01390688,66991.0,66987.0,0.22968039]
["bitfinex","BTCUSD",1729911143866,0.01390688,66991.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729911143867,0.01390688,66990.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729911144292,0.01390688,66989.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729911144498,0.01390688,66988.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729911144723,0.01390688,66987.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729911144930,0.01390688,66986.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729911145163,0.01390688,66990.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729911145370,0.01390688,66989.0,66985.0,0.150928]
["bitfinex","BTCUSD",1729911145592,0.01390688,66988.0,66985.0,0.150928]
["bitfinex","BTCUSD",1729911145797,0.01390688,66987.0,66985.0,0.150928]
["bitfinex","BTCUSD",1729911146004,0.01390688,66986.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729911148368,0.01390688,66986.0,66985.0,0.150929]
["bitfinex","BTCUSD",1729911148601,0.01390688,66986.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729911148808,0.01390688,66986.0,66985.0,0.150929]
["bitfinex","BTCUSD",1729911149043,0.01390688,66986.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729911149713,0.03174902,66986.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729911149934,0.01397937,66986.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729911150583,0.01397937,66986.0,66985.0,0.150929]
["bitfinex","BTCUSD",1729911154892,0.01389837,66986.0,66985.0,0.150929]
["bitfinex","BTCUSD",1729911155956,0.01389837,66986.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729911158651,0.5942508,66986.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729911158884,0.58315215,66986.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729911159091,0.51646464,66986.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729911159302,0.51646464,66986.0,66984.0,0.00144775]
["bitfinex","BTCUSD",1729911159514,0.39884568,66985.0,66984.0,0.00144775]
["bitfinex","BTCUSD",1729911159958,0.54848691,66985.0,66984.0,0.00144775]
["bitfinex","BTCUSD",1729911160165,0.67955752,66985.0,66984.0,0.00144775]
["bitfinex","BTCUSD",1729911160369,0.53027052,66985.0,66984.0,0.00144775]
["bitfinex","BTCUSD",1729911160582,0.4410126,66985.0,66984.0,0.00144775]
["bitfinex","BTCUSD",1729911161436,0.5902996,66985.0,66984.0,0.00144775]
["bitfinex","BTCUSD",1729911161670,0.70189942,66985.0,66984.0,0.00144775]
["bitfinex","BTCUSD",1729911162149,0.63504313,66985.0,66984.0,0.00144775]
["bitfinex","BTCUSD",1729911163259,0.5902996,66985.0,66984.0,0.00144775]
["bitfinex","BTCUSD",1729911164368,0.63503507,66985.0,66984.0,0.00144775]
["bitfinex","BTCUSD",1729911165441,0.71683507,66985.0,66984.0,0.00144775]
["bitfinex","BTCUSD",1729911166398,0.80743507,66985.0,66984.0,5.147e-05]
["bitfinex","BTCUSD",1729911166865,0.96174135,66985.0,66984.0,5.147e-05]
["bitfinex","BTCUSD",1729911167068,0.82142523,66985.0,66984.0,5.147e-05]
["bitfinex","BTCUSD",1729911167328,0.82142523,66985.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911167329,0.149309,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911167555,0.36747281,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911168027,0.50164254,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911168514,0.65214635,66975.0,66974.0,0.014138]
["bitfinex","BTCUSD",1729911168740,0.65214635,66975.0,66972.0,0.001644]
["bitfinex","BTCUSD",1729911168741,0.149313,66973.0,66972.0,0.001644]
["bitfinex","BTCUSD",1729911168958,0.62755143,66973.0,66972.0,0.001644]
["bitfinex","BTCUSD",1729911169167,0.80641418,66973.0,66972.0,0.001644]
["bitfinex","BTCUSD",1729911169383,0.75407212,66973.0,66972.0,0.001644]
["bitfinex","BTCUSD",1729911169595,0.75407212,66973.0,66961.0,0.001644]
["bitfinex","BTCUSD",1729911169596,0.38544428,66962.0,66961.0,0.001644]
["bitfinex","BTCUSD",1729911169819,0.80765406,66962.0,66961.0,0.001644]
["bitfinex","BTCUSD",1729911170454,1.05256034,66962.0,66961.0,0.001644]
["bitfinex","BTCUSD",1729911170717,1.05256034,66962.0,66951.0,0.22468039]
["bitfinex","BTCUSD",1729911170718,0.38546628,66952.0,66951.0,0.22468039]
["bitfinex","BTCUSD",1729911170931,0.54996025,66952.0,66951.0,0.22468039]
["bitfinex","BTCUSD",1729911171165,0.46762813,66952.0,66940.0,0.149386]
["bitfinex","BTCUSD",1729911171433,0.46762813,66952.0,66938.0,0.23137039]
["bitfinex","BTCUSD",1729911171434,0.56739084,66951.0,66938.0,0.22637039]
["bitfinex","BTCUSD",1729911171681,0.47758699,66951.0,66938.0,0.22637039]
["bitfinex","BTCUSD",1729911171915,0.65610909,66951.0,66938.0,0.22637039]
["bitfinex","BTCUSD",1729911172335,0.56673858,66951.0,66938.0,0.22637039]
["bitfinex","BTCUSD",1729911172790,0.41055506,66951.0,66938.0,0.22637039]
["bitfinex","BTCUSD",1729911173006,0.56642056,66951.0,66938.0,0.22637039]
["bitfinex","BTCUSD",1729911173527,0.56642056,66951.0,66940.0,0.149385]
["bitfinex","BTCUSD",1729911173973,0.41055506,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911174403,0.39660819,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911175707,0.44116737,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911176557,0.39660819,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911180611,0.15050381,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911180855,0.29986581,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911181073,0.15050381,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911182408,0.15430628,66956.0,66950.0,0.14989356]
["bitfinex","BTCUSD",1729911182637,0.0818,66958.0,66950.0,0.14989356]
["bitfinex","BTCUSD",1729911182638,0.20398354,66955.0,66950.0,0.14989356]
["bitfinex","BTCUSD",1729911182849,0.01390645,66954.0,66950.0,0.14989356]
["bitfinex","BTCUSD",1729911183065,0.15050381,66953.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911183287,0.29986281,66953.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911183509,0.08063578,66952.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911183726,0.31377352,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911183946,0.16441152,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911184395,0.31377352,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911184645,0.16441384,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911185107,0.31377584,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911185356,0.42567403,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911185580,0.27631203,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911185799,0.16441384,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911186242,0.16441632,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911186681,0.31377832,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911187949,0.39487832,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911188844,0.64487832,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911189055,0.79538213,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911190230,0.54538213,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911190459,0.39487832,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911191508,0.31377832,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911193229,0.31380947,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911194581,0.31463147,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911196828,0.31466575,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911197044,0.43476233,66951.0,66950.0,0.00052856]
["bitfinex","BTCUSD",1729911197704,0.43476233,66951.0,66940.0,0.22468039]
["bitfinex","BTCUSD",1729911197705,0.149371,66948.0,66940.0,0.22468039]
["bitfinex","BTCUSD",1729911197917,0.16448175,66947.0,66940.0,0.22468039]
["bitfinex","BTCUSD",1729911198136,0.01397794,66946.0,66940.0,0.22468039]
["bitfinex","BTCUSD",1729911198354,0.18608978,66945.0,66942.0,0.002]
["bitfinex","BTCUSD",1729911198568,0.01397794,66944.0,66942.0,0.002]
["bitfinex","BTCUSD",1729911198771,0.01397794,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1729911198994,0.01397794,66943.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729911199215,0.01397794,66942.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729911199446,0.01397794,66941.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729911199667,0.15050381,66944.0,66941.0,0.002]
["bitfinex","BTCUSD",1729911199909,0.15050381,66944.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729911199910,0.04615339,66943.0,66939.0,0.151389]
["bitfinex","BTCUSD",1729911200143,0.01400501,66942.0,66939.0,0.151389]
["bitfinex","BTCUSD",1729911200352,0.01400496,66942.0,66939.0,0.151389]
["bitfinex","BTCUSD",1729911200559,0.03214838,66943.0,66939.0,0.151389]
["bitfinex","BTCUSD",1729911200560,0.01400496,66941.0,66939.0,0.151389]
["bitfinex","BTCUSD",1729911200769,0.01400496,66940.0,66938.0,0.151081]
["bitfinex","BTCUSD",1729911201000,0.01400496,66939.0,66938.0,0.151081]
["bitfinex","BTCUSD",1729911201225,0.01400496,66939.0,66938.0,0.00169]
["bitfinex","BTCUSD",1729911201432,0.01400496,66939.0,66938.0,0.151081]
["bitfinex","BTCUSD",1729911201683,0.03263849,66939.0,66938.0,0.151081]
["bitfinex","BTCUSD",1729911203459,0.01400496,66939.0,66938.0,0.153081]
["bitfinex","BTCUSD",1729911203895,0.15050381,66944.0,66939.0,0.002]
["bitfinex","BTCUSD",1729911204112,0.15050381,66944.0,66939.0,0.151389]
["bitfinex","BTCUSD",1729911204325,0.01401316,66943.0,66939.0,0.151389]
["bitfinex","BTCUSD",1729911204534,0.15050381,66944.0,66938.0,0.00169]
["bitfinex","BTCUSD",1729911204535,0.15050381,66944.0,66943.0,0.002]
["bitfinex","BTCUSD",1729911204748,0.16451718,66944.0,66943.0,0.002]
["bitfinex","BTCUSD",1729911205227,0.1980664,66944.0,66941.0,0.002]
["bitfinex","BTCUSD",1729911205454,0.01401337,66943.0,66941.0,0.002]
["bitfinex","BTCUSD",1729911205672,0.01401337,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1729911206326,0.01401337,66942.0,66939.0,0.151389]
["bitfinex","BTCUSD",1729911206558,0.03598081,66941.0,66939.0,0.151389]
["bitfinex","BTCUSD",1729911206766,0.02196744,66941.0,66940.0,0.002]
["bitfinex","BTCUSD",1729911206970,0.03598107,66941.0,66940.0,0.002]
["bitfinex","BTCUSD",1729911207426,0.03598107,66941.0,66939.0,0.151389]
["bitfinex","BTCUSD",1729911207666,0.03598107,66941.0,66939.0,0.002]
["bitfinex","BTCUSD",1729911207667,0.01401398,66940.0,66939.0,0.002]
["bitfinex","BTCUSD",1729911207872,0.03601743,66940.0,66939.0,0.002]
["bitfinex","BTCUSD",1729911208516,0.149389,66939.0,66938.0,0.00169]
["bitfinex","BTCUSD",1729911208729,0.16451779,66939.0,66934.0,0.0945]
["bitfinex","BTCUSD",1729911208913,0.16451779,66939.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911208914,0.149396,66936.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911209149,0.02802986,66935.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911209368,0.23189458,66936.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911209369,0.02802986,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911210234,0.29990381,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911210467,0.32792961,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911211326,0.17852961,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911211895,0.25086786,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911212306,0.55457414,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911212672,0.59941739,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911216306,0.75729115,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911216952,0.59941739,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911217602,0.68161739,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911218004,0.69561082,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911218419,0.69559135,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911219113,0.68159792,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911219536,0.63675467,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911220206,0.68151638,66934.0,66933.0,0.001644]
["bitfinex","BTCUSD",1729911220418,0.53211638,66934.0,66929.0,0.00169]
["bitfinex","BTCUSD",1729911220629,0.30371528,66930.0,66929.0,0.00169]
["bitfinex","BTCUSD",1729911220830,0.51297423,66930.0,66929.0,0.00169]
["bitfinex","BTCUSD",1729911221291,0.67030525,66930.0,66929.0,0.00169]
["bitfinex","BTCUSD",1729911221538,0.67030525,66930.0,66929.0,8.972e-05]
["bitfinex","BTCUSD",1729911221539,0.99871668,66930.0,66929.0,8.972e-05]
["bitfinex","BTCUSD",1729911221766,0.99810906,66930.0,66929.0,8.972e-05]
["bitfinex","BTCUSD",1729911222247,0.98411563,66930.0,66929.0,8.972e-05]
["bitfinex","BTCUSD",1729911222484,0.99810179,66930.0,66929.0,3.72e-06]
["bitfinex","BTCUSD",1729911225168,0.99808421,66930.0,66929.0,3.72e-06]
["bitfinex","BTCUSD",1729911225797,1.15239049,66930.0,66929.0,3.72e-06]
["bitfinex","BTCUSD",1729911226006,0.99808421,66930.0,66929.0,3.72e-06]
["bitfinex","BTCUSD",1729911226416,1.02148237,66930.0,66929.0,3.72e-06]
["bitfinex","BTCUSD",1729911226869,0.149434,66919.0,66918.0,0.00169]
["bitfinex","BTCUSD",1729911227086,0.47123741,66919.0,66918.0,0.00169]
["bitfinex","BTCUSD",1729911227295,0.60526703,66919.0,66918.0,0.00169]
["bitfinex","BTCUSD",1729911227512,0.47123741,66919.0,66918.0,0.00169]
["bitfinex","BTCUSD",1729911227721,0.51587802,66919.0,66918.0,0.00169]
["bitfinex","BTCUSD",1729911227907,0.66638183,66919.0,66918.0,0.00169]
["bitfinex","BTCUSD",1729911229044,0.65241325,66919.0,66918.0,0.00169]
["bitfinex","BTCUSD",1729911229260,0.6663649,66919.0,66918.0,0.00169]
["bitfinex","BTCUSD",1729911229504,0.65241325,66919.0,66918.0,0.00169]
["bitfinex","BTCUSD",1729911229712,1.44461325,66919.0,66918.0,0.00169]
["bitfinex","BTCUSD",1729911229932,1.44845653,66919.0,66918.0,0.00169]
["bitfinex","BTCUSD",1729911230597,0.149436,66918.0,66917.0,0.0001468]
["bitfinex","BTCUSD",1729911230820,0.73961484,66918.0,66917.0,0.0001468]
["bitfinex","BTCUSD",1729911231021,0.65035565,66918.0,66917.0,0.0001468]
["bitfinex","BTCUSD",1729911231240,1.65225589,66918.0,66917.0,1e-08]
["bitfinex","BTCUSD",1729911231455,0.14947,66903.0,66895.0,0.0994]
["bitfinex","BTCUSD",1729911231696,0.46822163,66903.0,66895.0,0.0994]
["bitfinex","BTCUSD",1729911231900,0.298951,66901.0,66896.0,0.22468039]
["bitfinex","BTCUSD",1729911232124,0.31392235,66900.0,66896.0,0.22468039]
["bitfinex","BTCUSD",1729911232353,0.31392235,66900.0,66895.0,0.0994]
["bitfinex","BTCUSD",1729911232354,0.149482,66898.0,66895.0,0.0994]
["bitfinex","BTCUSD",1729911232569,0.16444535,66897.0,66895.0,0.0994]
["bitfinex","BTCUSD",1729911232776,0.01394154,66896.0,66895.0,0.0994]
["bitfinex","BTCUSD",1729911232976,0.16444535,66896.0,66895.0,0.0994]
["bitfinex","BTCUSD",1729911233295,0.24116351,66896.0,66895.0,0.0994]
["bitfinex","BTCUSD",1729911233947,0.16444535,66896.0,66895.0,0.0994]
["bitfinex","BTCUSD",1729911234163,0.15050381,66896.0,66895.0,0.0994]
["bitfinex","BTCUSD",1729911237205,0.09678766,66903.0,66895.0,0.0994]
["bitfinex","BTCUSD",1729911237442,0.23861809,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729911237636,0.0139377,66902.0,66901.0,0.248874]
["bitfinex","BTCUSD",1729911237847,0.0139377,66902.0,66901.0,0.0994]
["bitfinex","BTCUSD",1729911238101,0.0139377,66909.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729911238301,0.18931092,66908.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729911238507,0.0139377,66907.0,66905.0,0.248863]
["bitfinex","BTCUSD",1729911238711,0.0139377,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729911238913,0.0139377,66915.0,66907.0,0.149459]
["bitfinex","BTCUSD",1729911239141,0.16444151,66914.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729911239383,0.06398116,66913.0,66909.0,0.149455]
["bitfinex","BTCUSD",1729911239594,0.16444151,66912.0,66906.0,0.298926]
["bitfinex","BTCUSD",1729911239815,0.0139377,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729911240019,0.16444151,66911.0,66908.0,0.149457]
["bitfinex","BTCUSD",1729911240225,0.0139377,66910.0,66909.0,0.149455]
["bitfinex","BTCUSD",1729911240428,0.0139377,66910.0,66905.0,0.0994]
["bitfinex","BTCUSD",1729911240673,0.1633917,66910.0,66905.0,0.0994]
["bitfinex","BTCUSD",1729911240881,0.0139377,66909.0,66905.0,0.248865]
["bitfinex","BTCUSD",1729911241094,0.0139377,66910.0,66905.0,0.0994]
["bitfinex","BTCUSD",1729911241336,0.03853795,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729911241539,0.15050381,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729911241749,0.16445197,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729911242231,0.01394816,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729911242440,0.01394816,66911.0,66910.0,0.48766028]
["bitfinex","BTCUSD",1729911242645,0.22468039,66919.0,66910.0,0.48766028]
["bitfinex","BTCUSD",1729911242646,0.01394816,66918.0,66910.0,0.1819]
["bitfinex","BTCUSD",1729911242871,0.01394816,66917.0,66910.0,0.326353]
["bitfinex","BTCUSD",1729911243103,0.149444,66915.0,66910.0,0.1769]
["bitfinex","BTCUSD",1729911243336,0.16445437,66914.0,66910.0,0.1769]
["bitfinex","BTCUSD",1729911243560,0.16339856,66913.0,66910.0,0.1769]
["bitfinex","BTCUSD",1729911243765,0.01395056,66912.0,66910.0,0.1769]
["bitfinex","BTCUSD",1729911243975,0.29995181,66913.0,66910.0,0.1769]
["bitfinex","BTCUSD",1729911243976,0.01395056,66911.0,66910.0,0.1769]
["bitfinex","BTCUSD",1729911244598,0.31390637,66911.0,66910.0,0.0994]
["bitfinex","BTCUSD",1729911244839,0.43215115,66911.0,66910.0,0.0994]
["bitfinex","BTCUSD",1729911245065,0.43215115,66911.0,66909.0,0.001644]
["bitfinex","BTCUSD",1729911245066,0.149454,66910.0,66909.0,0.001644]
["bitfinex","BTCUSD",1729911245306,0.31390837,66910.0,66909.0,0.001644]
["bitfinex","BTCUSD",1729911245757,0.68583549,66910.0,66909.0,0.001644]
["bitfinex","BTCUSD",1729911245984,0.85860286,66910.0,66909.0,6.387e-05]
["bitfinex","BTCUSD",1729911246214,0.79181218,66910.0,66909.0,6.387e-05]
["bitfinex","BTCUSD",1729911246436,0.85866843,66910.0,66909.0,6.387e-05]
["bitfinex","BTCUSD",1729911247093,0.149477,66900.0,66897.0,0.095]
["bitfinex","BTCUSD",1729911247327,0.149477,66900.0,66899.0,0.22468039]
["bitfinex","BTCUSD",1729911247538,0.23818366,66900.0,66897.0,0.095]
["bitfinex","BTCUSD",1729911247748,0.16345226,66899.0,66897.0,0.095]
["bitfinex","BTCUSD",1729911247963,0.01397126,66898.0,66897.0,0.095]
["bitfinex","BTCUSD",1729911248405,0.16447507,66898.0,66897.0,0.095]
["bitfinex","BTCUSD",1729911248652,0.16447507,66898.0,66897.0,0.097]
["bitfinex","BTCUSD",1729911248653,0.15050381,66898.0,66897.0,0.097]
["bitfinex","BTCUSD",1729911249077,0.18797523,66898.0,66897.0,0.097]
["bitfinex","BTCUSD",1729911250386,0.298932,66905.0,66897.0,0.097]
["bitfinex","BTCUSD",1729911250387,0.34351557,66905.0,66897.0,0.097]
["bitfinex","BTCUSD",1729911250615,0.29997181,66904.0,66897.0,0.097]
["bitfinex","BTCUSD",1729911250828,0.29997181,66904.0,66898.0,0.14948]
["bitfinex","BTCUSD",1729911251071,0.05988938,66903.0,66897.0,0.097]
["bitfinex","BTCUSD",1729911251278,0.15050381,66902.0,66899.0,0.149478]
["bitfinex","BTCUSD",1729911251693,0.01399338,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729911252958,0.01399606,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729911253169,0.013996,66901.0,66900.0,0.151476]
["bitfinex","BTCUSD",1729911253615,0.013996,66901.0,66900.0,0.230076]
["bitfinex","BTCUSD",1729911253838,0.04458357,66906.0,66903.0,0.149467]
["bitfinex","BTCUSD",1729911254046,0.19508738,66906.0,66900.0,0.1736]
["bitfinex","BTCUSD",1729911254284,0.19508738,66906.0,66902.0,0.14947]
["bitfinex","BTCUSD",1729911254533,0.19508738,66906.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729911254750,0.15050381,66906.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729911254979,0.08276831,66905.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729911256123,0.12735188,66905.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911256306,0.08276831,66905.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911256518,0.08276831,66905.0,66901.0,0.151116]
["bitfinex","BTCUSD",1729911256734,0.19508738,66906.0,66901.0,0.151116]
["bitfinex","BTCUSD",1729911256735,0.08080386,66904.0,66901.0,0.151116]
["bitfinex","BTCUSD",1729911257199,0.15050381,66903.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911257442,0.19508738,66903.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911257659,0.29997381,66903.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911257881,0.149472,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911258087,0.39469762,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911258964,0.46157298,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911259596,0.28991862,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911260080,0.43939148,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911260530,0.39469762,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911261410,0.55313025,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911261625,0.64229739,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911261856,0.55313025,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911262294,0.64229739,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911262507,0.55313025,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911263394,0.66458918,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911264547,0.55313025,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911265821,0.55328237,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911267121,0.5980898,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911267333,0.55328237,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911268385,0.68760426,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911268794,0.55328237,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911269001,0.68760426,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911270544,0.68763809,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911272122,0.73245608,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911272556,0.59801004,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911273860,0.43951561,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911276121,0.51471561,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911276991,0.739396,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911277230,0.51471561,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911280510,0.61373914,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911281824,0.71276267,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911282257,0.81116267,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911284008,0.81216267,66902.0,66901.0,0.001644]
["bitfinex","BTCUSD",1729911284252,0.14951,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729911284461,0.63139183,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729911284708,0.67620982,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729911286222,0.83108784,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729911286438,0.67620982,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729911286645,0.82671363,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729911287091,0.98159165,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729911287338,0.83051974,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729911289701,0.57924172,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729911289885,0.73411974,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729911290639,0.149512,66884.0,66883.0,0.00019165]
["bitfinex","BTCUSD",1729911290848,0.49533761,66884.0,66883.0,0.00019165]
["bitfinex","BTCUSD",1729911295756,0.65165121,66884.0,66883.0,0.00019165]
["bitfinex","BTCUSD",1729911297490,0.60683322,66884.0,66883.0,0.00019165]
["bitfinex","BTCUSD",1729911298139,0.6515277,66884.0,66883.0,0.00019165]
["bitfinex","BTCUSD",1729911298559,0.60683322,66884.0,66883.0,0.00019165]
["bitfinex","BTCUSD",1729911299248,0.74091665,66884.0,66883.0,0.00019165]
["bitfinex","BTCUSD",1729911299870,0.60683322,66884.0,66883.0,0.00019165]
["bitfinex","BTCUSD",1729911300511,0.76171124,66884.0,66883.0,0.00019165]
["bitfinex","BTCUSD",1729911300733,0.60683322,66884.0,66883.0,0.09149165]
["bitfinex","BTCUSD",1729911300950,0.5690439,66884.0,66883.0,0.09149165]
["bitfinex","BTCUSD",1729911301358,0.41854009,66884.0,66883.0,0.09149165]
["bitfinex","BTCUSD",1729911301576,0.30681741,66884.0,66883.0,0.09349165]
["bitfinex","BTCUSD",1729911301807,0.30681741,66884.0,66883.0,0.09149165]
["bitfinex","BTCUSD",1729911302022,0.08936267,66885.0,66883.0,0.09149165]
["bitfinex","BTCUSD",1729911302218,0.149512,66884.0,66883.0,0.09149165]
["bitfinex","BTCUSD",1729911302420,0.2002071,66884.0,66883.0,0.09149165]
["bitfinex","BTCUSD",1729911302662,0.11771398,66884.0,66883.0,0.09149165]
["bitfinex","BTCUSD",1729911303103,0.35071091,66884.0,66883.0,0.09149165]
["bitfinex","BTCUSD",1729911303307,0.59705597,66884.0,66883.0,0.09149165]
["bitfinex","BTCUSD",1729911303506,0.35071091,66884.0,66883.0,0.09149165]
["bitfinex","BTCUSD",1729911303950,0.59741674,66884.0,66883.0,0.09149165]
["bitfinex","BTCUSD",1729911304796,0.35071091,66884.0,66883.0,0.09149165]
["bitfinex","BTCUSD",1729911305014,0.50808758,66884.0,66883.0,0.09149165]
["bitfinex","BTCUSD",1729911305289,0.59745025,66884.0,66883.0,0.09149165]
["bitfinex","BTCUSD",1729911305515,0.50808758,66884.0,66883.0,0.09149165]
["bitfinex","BTCUSD",1729911305746,0.75232827,66884.0,66883.0,0.00019165]
["bitfinex","BTCUSD",1729911305970,0.6629656,66884.0,66883.0,0.00019165]
["bitfinex","BTCUSD",1729911306591,0.70773306,66884.0,66883.0,0.00019165]
["bitfinex","BTCUSD",1729911307026,0.70773306,66884.0,66883.0,9.39e-06]
["bitfinex","BTCUSD",1729911307597,0.84181649,66884.0,66883.0,9.39e-06]
["bitfinex","BTCUSD",1729911307944,0.70773306,66884.0,66883.0,9.39e-06]
["bitfinex","BTCUSD",1729911308355,0.7116146,66884.0,66883.0,9.39e-06]
["bitfinex","BTCUSD",1729911308570,0.72560491,66884.0,66883.0,9.39e-06]
["bitfinex","BTCUSD",1729911309740,0.59009138,66884.0,66868.0,0.32458039]
["bitfinex","BTCUSD",1729911310035,0.149546,66869.0,66868.0,0.32458039]
["bitfinex","BTCUSD",1729911310249,0.32803859,66869.0,66868.0,0.0999]
["bitfinex","BTCUSD",1729911310463,0.32803859,66869.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911310464,0.14955,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911310688,0.41757473,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911310852,0.43991593,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911311258,0.81947434,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911311484,0.79562354,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911311699,0.92376245,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911311912,0.93212369,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911312241,0.82042224,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911312441,0.93211221,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911312690,0.82042224,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911312908,0.80643193,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911313132,0.93212733,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911313543,0.82043736,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911314262,0.93212733,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911314498,0.44085193,66867.0,66866.0,0.101592]
["bitfinex","BTCUSD",1729911314698,0.34472464,66867.0,66866.0,0.101592]
["bitfinex","BTCUSD",1729911314926,0.19517464,66867.0,66866.0,0.101592]
["bitfinex","BTCUSD",1729911315281,0.15050381,66867.0,66866.0,0.101592]
["bitfinex","BTCUSD",1729911315490,0.30005381,66867.0,66866.0,0.101592]
["bitfinex","BTCUSD",1729911315617,0.42324559,66867.0,66866.0,0.101592]
["bitfinex","BTCUSD",1729911316228,0.66847911,66867.0,66866.0,0.101592]
["bitfinex","BTCUSD",1729911316434,0.57912728,66867.0,66866.0,0.101592]
["bitfinex","BTCUSD",1729911316641,0.66847911,66867.0,66866.0,0.101592]
["bitfinex","BTCUSD",1729911317193,0.66847911,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911317194,0.6239125,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911317729,0.57912728,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911318766,0.71348852,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911318994,0.57912728,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911319146,0.62390928,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911320357,0.62390452,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911320734,0.51471676,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911320925,0.46993476,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911321804,0.4559355,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911321992,0.50071411,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911322187,0.59028452,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911322390,0.56236115,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911327159,0.74149319,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911327623,0.69671017,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911328047,1.02581017,66867.0,66866.0,0.001692]
["bitfinex","BTCUSD",1729911328279,1.02581017,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911328280,0.9362457,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911328475,1.08735151,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911329237,1.08658097,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911329626,0.93541585,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911330029,1.08658097,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911330448,0.93541585,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911331258,1.08658097,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911331649,0.93541585,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911336396,0.4998902,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911336606,0.63422897,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911336822,0.45510565,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911337642,0.49990052,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911338048,0.30555565,66867.0,66866.0,0.17650002]
["bitfinex","BTCUSD",1729911338263,0.30567109,66867.0,66866.0,0.17650002]
["bitfinex","BTCUSD",1729911338463,0.36662689,66867.0,66866.0,0.17650002]
["bitfinex","BTCUSD",1729911339033,0.51617689,66867.0,66866.0,0.17650002]
["bitfinex","BTCUSD",1729911339805,0.56099915,66867.0,66866.0,0.17650002]
["bitfinex","BTCUSD",1729911342528,0.19998954,66867.0,66866.0,0.32805202]
["bitfinex","BTCUSD",1729911342730,0.19998954,66867.0,66866.0,0.17650002]
["bitfinex","BTCUSD",1729911342934,0.19998954,66867.0,66866.0,0.09520002]
["bitfinex","BTCUSD",1729911342935,0.50004335,66867.0,66866.0,0.09520002]
["bitfinex","BTCUSD",1729911343154,0.59538968,66867.0,66866.0,0.09520002]
["bitfinex","BTCUSD",1729911344607,0.59538968,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911344608,0.8275677,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911344834,0.67240042,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911345194,0.59510042,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911345775,0.4402224,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911345969,0.59510042,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911346197,0.4402224,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911346577,0.44408347,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911348566,0.59887103,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911349257,0.59969303,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911352031,0.44490547,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911354534,0.54401644,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911355329,0.44490547,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911355777,0.34955914,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911356213,0.34569807,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911356413,0.19614807,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911357051,0.34569807,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911362215,0.5005653,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911362416,0.64535813,66867.0,66866.0,0.00010002]
["bitfinex","BTCUSD",1729911364320,0.80002439,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911368135,0.64515716,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911369855,0.50036433,66867.0,66866.0,0.09180665]
["bitfinex","BTCUSD",1729911370279,0.65181485,66867.0,66866.0,0.09180665]
["bitfinex","BTCUSD",1729911370717,0.50036433,66867.0,66866.0,0.09180665]
["bitfinex","BTCUSD",1729911370907,0.65181485,66867.0,66866.0,0.09180665]
["bitfinex","BTCUSD",1729911371660,0.65253409,66867.0,66866.0,0.09180665]
["bitfinex","BTCUSD",1729911372073,0.35153357,66867.0,66866.0,0.09380665]
["bitfinex","BTCUSD",1729911372452,0.59824468,66867.0,66866.0,0.09180665]
["bitfinex","BTCUSD",1729911376826,0.50108357,66867.0,66866.0,0.09180665]
["bitfinex","BTCUSD",1729911377231,0.20102976,66867.0,66866.0,0.09180665]
["bitfinex","BTCUSD",1729911377438,0.1562075,66867.0,66866.0,0.24835865]
["bitfinex","BTCUSD",1729911377663,0.1562075,66867.0,66866.0,0.25335865]
["bitfinex","BTCUSD",1729911378481,0.1562075,66867.0,66866.0,0.25835865]
["bitfinex","BTCUSD",1729911380597,0.2683471,66867.0,66866.0,0.34115865]
["bitfinex","BTCUSD",1729911380807,0.26898005,66867.0,66866.0,0.34115865]
["bitfinex","BTCUSD",1729911382365,0.15684049,66867.0,66866.0,0.34115865]
["bitfinex","BTCUSD",1729911382583,0.06808942,66867.0,66866.0,0.34115865]
["bitfinex","BTCUSD",1729911383247,0.000822,66867.0,66866.0,0.34115865]
["bitfinex","BTCUSD",1729911383458,0.04565945,66867.0,66866.0,0.34115865]
["bitfinex","BTCUSD",1729911383687,0.000822,66867.0,66866.0,0.34115865]
["bitfinex","BTCUSD",1729911383904,0.04565945,66867.0,66866.0,0.34115865]
["bitfinex","BTCUSD",1729911384119,0.000822,66867.0,66866.0,0.34115865]
["bitfinex","BTCUSD",1729911387334,0.07462176,66867.0,66866.0,0.18660665]
["bitfinex","BTCUSD",1729911387563,0.07462176,66867.0,66866.0,0.10180665]
["bitfinex","BTCUSD",1729911387786,0.26997801,66867.0,66866.0,0.09680665]
["bitfinex","BTCUSD",1729911388012,0.26997801,66867.0,66866.0,0.09180665]
["bitfinex","BTCUSD",1729911388013,0.4482933,66867.0,66866.0,0.09180665]
["bitfinex","BTCUSD",1729911388436,0.33615374,66867.0,66866.0,0.09180665]
["bitfinex","BTCUSD",1729911388901,0.48570374,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911389794,0.48472103,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911390257,0.61915974,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911390463,0.52953237,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911391659,0.50057006,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911391863,0.30620872,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911392278,0.45575872,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911393120,0.30620872,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911393541,0.45575872,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911393801,0.56164173,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911394387,0.56205767,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911394588,0.56216911,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911394756,0.64166911,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911394964,0.68648081,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911396631,0.82094487,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911396830,0.68648081,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911397414,0.60698081,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911401230,0.58197624,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911401423,0.47609323,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911403433,0.47561206,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911406594,0.47643406,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911412737,0.47661446,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911414051,0.47638823,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911417279,0.32127871,66867.0,66866.0,6.65e-06]
["bitfinex","BTCUSD",1729911417814,0.299113,66865.0,66859.0,0.00169865]
["bitfinex","BTCUSD",1729911418030,0.149562,66862.0,66859.0,0.00169865]
["bitfinex","BTCUSD",1729911418246,0.30006581,66862.0,66859.0,0.00169865]
["bitfinex","BTCUSD",1729911418673,0.15050381,66861.0,66857.0,0.09239865]
["bitfinex","BTCUSD",1729911418883,0.15050381,66861.0,66859.0,0.005]
["bitfinex","BTCUSD",1729911419151,0.22537689,66861.0,66859.0,0.005]
["bitfinex","BTCUSD",1729911419342,0.37494189,66861.0,66859.0,0.005]
["bitfinex","BTCUSD",1729911419554,0.22537689,66861.0,66857.0,0.09239865]
["bitfinex","BTCUSD",1729911419763,0.14957,66859.0,66857.0,0.09239865]
["bitfinex","BTCUSD",1729911420181,0.15050381,66861.0,66857.0,0.09239865]
["bitfinex","BTCUSD",1729911420379,0.30006781,66861.0,66857.0,0.09239865]
["bitfinex","BTCUSD",1729911420589,0.30006781,66861.0,66857.0,0.09739865]
["bitfinex","BTCUSD",1729911421038,0.30006781,66861.0,66859.0,0.005]
["bitfinex","BTCUSD",1729911421218,0.08982948,66860.0,66859.0,0.005]
["bitfinex","BTCUSD",1729911421433,0.24033329,66860.0,66859.0,0.005]
["bitfinex","BTCUSD",1729911422055,0.14957,66858.0,66857.0,0.09239865]
["bitfinex","BTCUSD",1729911422185,0.24033329,66860.0,66857.0,0.09239865]
["bitfinex","BTCUSD",1729911422392,0.15050381,66860.0,66859.0,0.005]
["bitfinex","BTCUSD",1729911423307,0.30006981,66860.0,66859.0,0.005]
["bitfinex","BTCUSD",1729911424883,0.30006981,66860.0,66851.0,0.001692]
["bitfinex","BTCUSD",1729911424884,0.149584,66852.0,66851.0,0.001692]
["bitfinex","BTCUSD",1729911425100,0.39920245,66852.0,66851.0,0.001692]
["bitfinex","BTCUSD",1729911425307,0.469039,66852.0,66851.0,0.001692]
["bitfinex","BTCUSD",1729911427866,0.75680239,66852.0,66851.0,0.001692]
["bitfinex","BTCUSD",1729911428289,0.65768775,66852.0,66851.0,0.001692]
["bitfinex","BTCUSD",1729911428428,0.52315834,66852.0,66851.0,0.001692]
["bitfinex","BTCUSD",1729911428773,0.56808853,66852.0,66851.0,0.001692]
["bitfinex","BTCUSD",1729911429383,0.49825198,66852.0,66851.0,0.001692]
["bitfinex","BTCUSD",1729911429761,0.19816417,66852.0,66851.0,0.17949065]
["bitfinex","BTCUSD",1729911429927,0.19816417,66852.0,66851.0,0.33907665]
["bitfinex","BTCUSD",1729911430545,0.15323398,66852.0,66851.0,0.33907665]
["bitfinex","BTCUSD",1729911432777,0.26543611,66852.0,66851.0,0.33907665]
["bitfinex","BTCUSD",1729911433188,0.15323398,66852.0,66851.0,0.33907665]
["bitfinex","BTCUSD",1729911433390,0.13464255,66857.0,66856.0,0.00169865]
["bitfinex","BTCUSD",1729911433665,0.22468039,66864.0,66857.0,0.00169865]
["bitfinex","BTCUSD",1729911433666,0.13464255,66858.0,66857.0,0.00169865]
["bitfinex","BTCUSD",1729911433900,0.13464255,66858.0,66857.0,0.15327065]
["bitfinex","BTCUSD",1729911434117,0.17957324,66858.0,66857.0,0.15827065]
["bitfinex","BTCUSD",1729911434342,0.19960447,66858.0,66857.0,0.15827065]
["bitfinex","BTCUSD",1729911435012,0.33433301,66858.0,66857.0,0.16327065]
["bitfinex","BTCUSD",1729911435257,0.19960447,66858.0,66857.0,0.16327065]
["bitfinex","BTCUSD",1729911435650,0.1796714,66858.0,66857.0,0.16327065]
["bitfinex","BTCUSD",1729911435765,0.33434528,66858.0,66857.0,0.16327065]
["bitfinex","BTCUSD",1729911437212,0.19960447,66858.0,66857.0,0.16327065]
["bitfinex","BTCUSD",1729911437416,0.19951811,66858.0,66857.0,0.16327065]
["bitfinex","BTCUSD",1729911438747,0.33426931,66858.0,66857.0,0.16327065]
["bitfinex","BTCUSD",1729911439342,0.19951811,66858.0,66857.0,0.16327065]
["bitfinex","BTCUSD",1729911439930,0.33428835,66858.0,66857.0,0.16327065]
["bitfinex","BTCUSD",1729911440346,0.19951811,66858.0,66857.0,0.16327065]
["bitfinex","BTCUSD",1729911440775,0.19951811,66858.0,66857.0,0.16491465]
["bitfinex","BTCUSD",1729911442096,0.19964327,66858.0,66857.0,0.16491465]
["bitfinex","BTCUSD",1729911456109,0.19977095,66858.0,66857.0,0.16491465]
["bitfinex","BTCUSD",1729911456727,0.19977095,66858.0,66857.0,0.25591465]
["bitfinex","BTCUSD",1729911457054,0.000822,66859.0,66858.0,0.15826865]
["bitfinex","BTCUSD",1729911457275,0.29100632,66859.0,66858.0,0.15826865]
["bitfinex","BTCUSD",1729911457690,0.29100632,66859.0,66858.0,0.16326865]
["bitfinex","BTCUSD",1729911457691,0.1562179,66859.0,66858.0,0.16326865]
["bitfinex","BTCUSD",1729911457905,0.1562179,66859.0,66858.0,0.16126865]
["bitfinex","BTCUSD",1729911459623,0.18540073,66859.0,66858.0,0.16126865]
["bitfinex","BTCUSD",1729911459833,0.18540073,66859.0,66857.0,0.001644]
["bitfinex","BTCUSD",1729911459834,0.14957,66858.0,66857.0,0.001644]
["bitfinex","BTCUSD",1729911460041,0.50038775,66858.0,66857.0,0.001644]
["bitfinex","BTCUSD",1729911461200,0.6519416,66858.0,66857.0,0.001644]
["bitfinex","BTCUSD",1729911461419,0.80244541,66858.0,66857.0,0.001644]
["bitfinex","BTCUSD",1729911462088,0.65089156,66858.0,66857.0,0.001644]
["bitfinex","BTCUSD",1729911462532,0.80586063,66858.0,66857.0,0.001644]
["bitfinex","BTCUSD",1729911463630,0.98876198,66858.0,66857.0,0.00010658]
["bitfinex","BTCUSD",1729911464085,0.98876198,66858.0,66857.0,7.03e-06]
["bitfinex","BTCUSD",1729911469641,0.98806904,66858.0,66857.0,7.03e-06]
["bitfinex","BTCUSD",1729911471249,0.83309997,66858.0,66857.0,7.03e-06]
["bitfinex","BTCUSD",1729911471459,0.98806904,66858.0,66857.0,7.03e-06]
["bitfinex","BTCUSD",1729911471883,0.98806904,66858.0,66851.0,0.001692]
["bitfinex","BTCUSD",1729911471884,0.15288535,66852.0,66851.0,0.001692]
["bitfinex","BTCUSD",1729911472083,0.73309967,66852.0,66851.0,0.001692]
["bitfinex","BTCUSD",1729911473796,0.81579967,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911474233,0.8155034,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911477723,0.81934304,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911477929,0.81604169,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911478136,0.81934304,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911478978,0.8189972,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911482426,0.76320522,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911483088,0.66402813,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911483311,0.63719436,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911483535,0.60208343,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911483800,0.73637026,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911484699,0.67828343,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911484944,0.72961015,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911485157,0.96307307,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911486245,0.96345069,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911487330,0.48414615,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911487558,0.3498595,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911488661,0.3506815,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911488912,0.5002655,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911489339,0.34582785,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911489766,0.30090981,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911490442,0.33473131,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911490868,0.30090981,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911492063,0.000822,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911494876,0.04567766,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911495602,0.000822,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911495822,0.04567933,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911496044,0.08109698,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911498664,0.1482097,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911498936,0.30331191,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911499155,0.26789426,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911499381,0.15592421,66852.0,66851.0,0.14969739]
["bitfinex","BTCUSD",1729911499645,0.09040547,66852.0,66851.0,0.14969739]
["bitfinex","BTCUSD",1729911499860,0.24550768,66852.0,66851.0,0.14969739]
["bitfinex","BTCUSD",1729911500104,0.24550768,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911500571,0.15592421,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911501245,0.24551703,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911501761,0.15592421,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911502005,0.56798207,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911502241,0.61096833,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911502700,0.50085807,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911504692,0.63520833,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911505589,0.50085807,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911505800,0.62113981,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911513465,0.47155581,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911513695,0.62113981,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911520674,0.4660376,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911520888,0.62112363,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911527995,0.20075408,66852.0,66851.0,0.15639604]
["bitfinex","BTCUSD",1729911528254,0.33544288,66852.0,66851.0,0.16339604]
["bitfinex","BTCUSD",1729911528502,0.24569066,66852.0,66851.0,0.38630448]
["bitfinex","BTCUSD",1729911528720,0.06813919,66852.0,66851.0,0.34029604]
["bitfinex","BTCUSD",1729911529665,0.000822,66852.0,66851.0,0.34029604]
["bitfinex","BTCUSD",1729911530618,0.04568603,66852.0,66851.0,0.34029604]
["bitfinex","BTCUSD",1729911530836,0.04568844,66852.0,66851.0,0.34029604]
["bitfinex","BTCUSD",1729911533783,0.000822,66852.0,66851.0,0.34029604]
["bitfinex","BTCUSD",1729911538032,0.000822,66852.0,66851.0,0.50579985]
["bitfinex","BTCUSD",1729911538243,0.000822,66852.0,66851.0,0.54881678]
["bitfinex","BTCUSD",1729911540031,0.000822,66852.0,66851.0,0.50579985]
["bitfinex","BTCUSD",1729911549910,0.000822,66852.0,66851.0,0.34029604]
["bitfinex","BTCUSD",1729911550171,0.000822,66852.0,66851.0,0.26039604]
["bitfinex","BTCUSD",1729911550423,0.000822,66852.0,66851.0,0.26539604]
["bitfinex","BTCUSD",1729911551754,0.000822,66852.0,66851.0,0.26039604]
["bitfinex","BTCUSD",1729911554727,0.09997026,66852.0,66851.0,0.00681004]
["bitfinex","BTCUSD",1729911554938,0.19264161,66852.0,66851.0,0.15639604]
["bitfinex","BTCUSD",1729911555157,0.2373848,66852.0,66851.0,0.15639604]
["bitfinex","BTCUSD",1729911555379,0.85663476,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911555601,0.74477678,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911556055,0.74376263,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911560037,0.15665521,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911560295,0.11271354,66852.0,66851.0,0.14969739]
["bitfinex","BTCUSD",1729911561248,0.26854675,66852.0,66851.0,0.14969739]
["bitfinex","BTCUSD",1729911561486,0.15665521,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911561912,0.15665521,66852.0,66851.0,0.15139604]
["bitfinex","BTCUSD",1729911562136,0.000822,66852.0,66851.0,0.15139604]
["bitfinex","BTCUSD",1729911563281,0.04557746,66852.0,66851.0,0.15139604]
["bitfinex","BTCUSD",1729911564198,0.04557746,66852.0,66851.0,0.15339604]
["bitfinex","BTCUSD",1729911564199,0.000822,66852.0,66851.0,0.15339604]
["bitfinex","BTCUSD",1729911564434,0.000822,66852.0,66851.0,0.15139604]
["bitfinex","BTCUSD",1729911564435,0.06795524,66852.0,66851.0,0.15139604]
["bitfinex","BTCUSD",1729911564908,0.06795524,66852.0,66851.0,0.15639604]
["bitfinex","BTCUSD",1729911565124,0.06796209,66852.0,66851.0,0.15639604]
["bitfinex","BTCUSD",1729911567165,0.06760561,66852.0,66851.0,0.15639604]
["bitfinex","BTCUSD",1729911568517,0.06760561,66852.0,66851.0,0.00681004]
["bitfinex","BTCUSD",1729911569630,0.00046552,66852.0,66851.0,0.00681004]
["bitfinex","BTCUSD",1729911569901,0.15723492,66852.0,66851.0,0.00681004]
["bitfinex","BTCUSD",1729911571893,0.24677403,66852.0,66851.0,0.00681004]
["bitfinex","BTCUSD",1729911573703,0.24677403,66852.0,66851.0,0.01181004]
["bitfinex","BTCUSD",1729911574168,0.24677403,66852.0,66851.0,0.00681004]
["bitfinex","BTCUSD",1729911574383,0.24677403,66852.0,66851.0,0.01181004]
["bitfinex","BTCUSD",1729911574610,0.15723492,66852.0,66851.0,0.01181004]
["bitfinex","BTCUSD",1729911575291,0.24677403,66852.0,66851.0,0.01181004]
["bitfinex","BTCUSD",1729911575566,0.24677403,66852.0,66851.0,0.00681004]
["bitfinex","BTCUSD",1729911575780,0.24677403,66852.0,66851.0,0.01181004]
["bitfinex","BTCUSD",1729911576857,0.30751645,66852.0,66851.0,0.01181004]
["bitfinex","BTCUSD",1729911579338,0.24677403,66852.0,66851.0,0.01181004]
["bitfinex","BTCUSD",1729911579801,0.24677403,66852.0,66851.0,0.00681004]
["bitfinex","BTCUSD",1729911579802,0.39635803,66852.0,66851.0,0.00681004]
["bitfinex","BTCUSD",1729911580022,0.49684281,66852.0,66851.0,0.00511139]
["bitfinex","BTCUSD",1729911580246,0.65485264,66852.0,66851.0,0.00511139]
["bitfinex","BTCUSD",1729911582415,0.65485264,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911582864,0.76677436,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911583135,0.69967193,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911583403,0.92508902,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911583602,0.79077193,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911583833,0.79052676,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911584051,0.9248322,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911584297,0.92875041,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911584520,0.79444497,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911587471,0.81737056,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911587682,0.67914511,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911588813,0.71430409,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911589263,0.67914511,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911589677,0.81345235,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911590558,0.67914511,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911590998,0.82270734,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911592157,0.67914511,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911593062,0.67891244,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911597730,0.67910807,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911597963,0.83046365,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911599709,0.67910807,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911600125,0.57995981,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911600334,0.67910807,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911600582,0.57995981,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911600802,0.50185981,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911601264,0.55936171,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911601498,0.71081784,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911601723,0.55936171,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911601947,0.63896171,66852.0,66851.0,0.00011139]
["bitfinex","BTCUSD",1729911602444,0.63896171,66852.0,66837.0,0.00169865]
["bitfinex","BTCUSD",1729911602445,0.0796,66838.0,66837.0,0.00169865]
["bitfinex","BTCUSD",1729911602676,0.17945855,66838.0,66837.0,0.00669865]
["bitfinex","BTCUSD",1729911602901,0.20055206,66838.0,66837.0,0.00669865]
["bitfinex","BTCUSD",1729911603602,0.35016706,66838.0,66837.0,0.00669865]
["bitfinex","BTCUSD",1729911604060,0.30534777,66838.0,66837.0,0.00669865]
["bitfinex","BTCUSD",1729911604286,0.439941,66838.0,66837.0,0.00669865]
["bitfinex","BTCUSD",1729911604532,0.20059331,66838.0,66837.0,0.00669865]
["bitfinex","BTCUSD",1729911604764,0.2903245,66838.0,66837.0,0.00669865]
["bitfinex","BTCUSD",1729911605273,0.2903245,66838.0,66799.0,0.000847]
["bitfinex","BTCUSD",1729911605274,0.149682,66808.0,66799.0,0.000847]
["bitfinex","BTCUSD",1729911605495,0.1547,66800.0,66799.0,0.000847]
["bitfinex","BTCUSD",1729911605734,0.15573277,66800.0,66799.0,0.000847]
["bitfinex","BTCUSD",1729911605979,0.1344136,66806.0,66799.0,0.000847]
["bitfinex","BTCUSD",1729911605980,0.11201292,66802.0,66799.0,0.000847]
["bitfinex","BTCUSD",1729911606193,0.11201292,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729911606413,0.11201292,66802.0,66801.0,0.151698]
["bitfinex","BTCUSD",1729911609142,0.11201292,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1729911609599,0.11201292,66802.0,66801.0,0.151698]
["bitfinex","BTCUSD",1729911609819,0.11201292,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1729911613483,0.11201292,66802.0,66801.0,0.15969166]
["bitfinex","BTCUSD",1729911613694,0.11201292,66802.0,66801.0,0.16969166]
["bitfinex","BTCUSD",1729911613913,0.11201292,66802.0,66801.0,0.41635007]
["bitfinex","BTCUSD",1729911614146,0.11201292,66802.0,66801.0,0.31720181]
["bitfinex","BTCUSD",1729911614788,0.11201292,66802.0,66801.0,0.41635007]
["bitfinex","BTCUSD",1729911615004,0.11201292,66802.0,66801.0,0.31720181]
["bitfinex","BTCUSD",1729911615211,0.11201292,66802.0,66801.0,0.31884381]
["bitfinex","BTCUSD",1729911615460,0.11201292,66802.0,66801.0,0.16834]
["bitfinex","BTCUSD",1729911615690,0.11201292,66802.0,66801.0,0.003642]
["bitfinex","BTCUSD",1729911615904,0.11201292,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729911616130,0.11201292,66802.0,66801.0,0.003642]
["bitfinex","BTCUSD",1729911616336,0.11201292,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729911616545,0.11201292,66802.0,66801.0,0.003642]
["bitfinex","BTCUSD",1729911617007,0.11201292,66802.0,66801.0,0.15134]
["bitfinex","BTCUSD",1729911617228,0.11201292,66802.0,66801.0,0.15334]
["bitfinex","BTCUSD",1729911619021,0.22468039,66808.0,66807.0,0.002]
["bitfinex","BTCUSD",1729911619636,0.22468039,66815.0,66807.0,0.002]
["bitfinex","BTCUSD",1729911619856,0.149675,66811.0,66807.0,0.002]
["bitfinex","BTCUSD",1729911620084,0.149675,66811.0,66809.0,0.002]
["bitfinex","BTCUSD",1729911621640,0.149671,66813.0,66809.0,0.002]
["bitfinex","BTCUSD",1729911621861,0.30017781,66812.0,66809.0,0.002]
["bitfinex","BTCUSD",1729911622069,0.30017781,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1729911622694,0.149675,66811.0,66810.0,0.002]
["bitfinex","BTCUSD",1729911623167,0.15050381,66812.0,66810.0,0.002]
["bitfinex","BTCUSD",1729911623595,0.149675,66811.0,66810.0,0.002]
["bitfinex","BTCUSD",1729911623830,0.149675,66811.0,66808.0,0.002]
["bitfinex","BTCUSD",1729911624291,0.28990163,66810.0,66801.0,0.301035]
["bitfinex","BTCUSD",1729911624523,0.30481171,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729911624748,0.45531552,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729911624968,0.56072377,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729911625209,0.73083948,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729911625457,0.57572377,66802.0,66801.0,0.001642]
["bitfinex","BTCUSD",1729911625697,0.1647,66800.0,66799.0,8.137e-05]
["bitfinex","BTCUSD",1729911625930,0.53263191,66800.0,66799.0,8.137e-05]
["bitfinex","BTCUSD",1729911626373,0.46070762,66800.0,66799.0,8.137e-05]
["bitfinex","BTCUSD",1729911626595,0.61082333,66800.0,66799.0,8.137e-05]
["bitfinex","BTCUSD",1729911629803,0.61037424,66800.0,66799.0,8.137e-05]
["bitfinex","BTCUSD",1729911630032,0.45569388,66800.0,66799.0,8.137e-05]
["bitfinex","BTCUSD",1729911631790,0.61080959,66800.0,66799.0,8.137e-05]
["bitfinex","BTCUSD",1729911632009,0.45569388,66800.0,66799.0,8.137e-05]
["bitfinex","BTCUSD",1729911633583,0.15009436,66791.0,66790.0,0.000847]
["bitfinex","BTCUSD",1729911633790,0.42523478,66791.0,66790.0,0.000847]
["bitfinex","BTCUSD",1729911634243,0.43523478,66791.0,66790.0,0.000847]
["bitfinex","BTCUSD",1729911634500,0.42523478,66791.0,66790.0,0.000847]
["bitfinex","BTCUSD",1729911635141,0.43523478,66791.0,66790.0,0.000847]
["bitfinex","BTCUSD",1729911635588,0.43523478,66791.0,66790.0,3.1e-05]
["bitfinex","BTCUSD",1729911635798,0.43523478,66791.0,66770.0,0.150614]
["bitfinex","BTCUSD",1729911635799,0.00037436,66782.0,66770.0,0.000847]
["bitfinex","BTCUSD",1729911636010,0.149763,66772.0,66771.0,0.22468039]
["bitfinex","BTCUSD",1729911636249,0.149765,66771.0,66770.0,0.000847]
["bitfinex","BTCUSD",1729911636706,0.45538452,66771.0,66770.0,0.000847]
["bitfinex","BTCUSD",1729911637399,0.45538452,66771.0,66759.0,0.00056264]
["bitfinex","BTCUSD",1729911637400,0.30561952,66771.0,66759.0,0.00056264]
["bitfinex","BTCUSD",1729911637609,0.149784,66763.0,66759.0,0.00056264]
["bitfinex","BTCUSD",1729911637831,0.21094838,66763.0,66759.0,0.00056264]
["bitfinex","BTCUSD",1729911638791,0.00443736,66773.0,66758.0,0.245994]
["bitfinex","BTCUSD",1729911638792,0.299501,66778.0,66767.0,0.00056264]
["bitfinex","BTCUSD",1729911639001,0.22468039,66768.0,66767.0,0.00056264]
["bitfinex","BTCUSD",1729911639227,0.15511571,66771.0,66767.0,0.00056264]
["bitfinex","BTCUSD",1729911639452,0.45538552,66771.0,66767.0,0.00056264]
["bitfinex","BTCUSD",1729911639691,0.55334401,66771.0,66767.0,0.00056264]
["bitfinex","BTCUSD",1729911640130,0.40357801,66771.0,66767.0,0.00056264]
["bitfinex","BTCUSD",1729911640342,0.149768,66770.0,66767.0,0.00056264]
["bitfinex","BTCUSD",1729911640963,0.40357801,66771.0,66764.0,0.00056264]
["bitfinex","BTCUSD",1729911641159,0.149771,66769.0,66763.0,0.15034464]
["bitfinex","BTCUSD",1729911641389,0.15511571,66767.0,66763.0,0.149782]
["bitfinex","BTCUSD",1729911641581,0.30488971,66767.0,66764.0,0.00056264]
["bitfinex","BTCUSD",1729911641787,0.20583871,66768.0,66750.0,5.193e-05]
["bitfinex","BTCUSD",1729911641788,0.14981,66751.0,66750.0,5.193e-05]
["bitfinex","BTCUSD",1729911641989,0.149813,66750.0,66745.0,0.149822]
["bitfinex","BTCUSD",1729911642195,0.149813,66750.0,66744.0,0.002]
["bitfinex","BTCUSD",1729911642400,0.15511571,66747.0,66742.0,0.000847]
["bitfinex","BTCUSD",1729911642775,0.15511571,66747.0,66742.0,0.150676]
["bitfinex","BTCUSD",1729911642995,0.15511571,66747.0,66742.0,0.000847]
["bitfinex","BTCUSD",1729911643470,0.299602,66756.0,66742.0,0.000847]
["bitfinex","BTCUSD",1729911643723,0.22468039,66761.0,66754.0,0.15511571]
["bitfinex","BTCUSD",1729911643931,0.22468039,66761.0,66755.0,0.299603]
["bitfinex","BTCUSD",1729911644121,0.22468039,66761.0,66759.0,0.14979]
["bitfinex","BTCUSD",1729911644298,0.22468039,66761.0,66757.0,0.149795]
["bitfinex","BTCUSD",1729911644660,0.22468039,66761.0,66755.0,0.299603]
["bitfinex","BTCUSD",1729911644888,0.05249662,66761.0,66756.0,0.299598]
["bitfinex","BTCUSD",1729911645101,0.05249662,66761.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729911645554,0.05249662,66761.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729911645770,0.15050381,66766.0,66755.0,0.299603]
["bitfinex","BTCUSD",1729911645771,0.149781,66764.0,66757.0,0.149796]
["bitfinex","BTCUSD",1729911646204,0.14978,66765.0,66760.0,0.149788]
["bitfinex","BTCUSD",1729911646419,0.14978,66765.0,66747.0,0.309638]
["bitfinex","BTCUSD",1729911646420,0.149785,66763.0,66747.0,0.309638]
["bitfinex","BTCUSD",1729911646634,0.149785,66763.0,66756.0,0.149797]
["bitfinex","BTCUSD",1729911646834,0.22468039,66761.0,66756.0,0.149797]
["bitfinex","BTCUSD",1729911649640,0.22468039,66761.0,66757.0,0.002]
["bitfinex","BTCUSD",1729911650000,0.37446839,66761.0,66756.0,0.149797]
["bitfinex","BTCUSD",1729911650993,0.149788,66761.0,66756.0,0.149797]
["bitfinex","BTCUSD",1729911651224,0.20976988,66762.0,66757.0,0.149796]
["bitfinex","BTCUSD",1729911651428,0.08149564,66761.0,66757.0,0.149796]
["bitfinex","BTCUSD",1729911651830,0.149791,66760.0,66755.0,0.1498]
["bitfinex","BTCUSD",1729911652280,0.15511571,66764.0,66753.0,0.002]
["bitfinex","BTCUSD",1729911652281,0.149778,66766.0,66754.0,0.082]
["bitfinex","BTCUSD",1729911652494,0.22468039,66762.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729911652707,0.22468039,66762.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911653116,0.22468039,66762.0,66758.0,0.149793]
["bitfinex","BTCUSD",1729911653338,0.06763842,66761.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911653560,0.06763842,66761.0,66757.0,0.149796]
["bitfinex","BTCUSD",1729911653796,0.06763842,66761.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729911655049,0.22468039,66762.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729911656297,0.149784,66763.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729911656504,0.149785,66762.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911657383,0.001644,66764.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911657621,0.149785,66763.0,66758.0,0.149793]
["bitfinex","BTCUSD",1729911658056,0.22468039,66762.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911658267,0.07566045,66763.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911658478,0.149789,66761.0,66756.0,0.15062]
["bitfinex","BTCUSD",1729911660008,0.149791,66760.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911660255,0.21750823,66760.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911660466,0.149791,66760.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911661103,0.149797,66757.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911661580,0.30030081,66757.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911663349,0.34404463,66766.0,66756.0,0.002822]
["bitfinex","BTCUSD",1729911663565,0.22468039,66769.0,66763.0,0.151783]
["bitfinex","BTCUSD",1729911664024,0.37445039,66769.0,66763.0,0.151783]
["bitfinex","BTCUSD",1729911664451,0.22468039,66769.0,66763.0,0.151783]
["bitfinex","BTCUSD",1729911664669,0.37445139,66769.0,66763.0,0.151783]
["bitfinex","BTCUSD",1729911665812,0.149775,66767.0,66761.0,0.149786]
["bitfinex","BTCUSD",1729911666484,0.52422239,66769.0,66759.0,0.002]
["bitfinex","BTCUSD",1729911666485,0.149778,66766.0,66759.0,0.002]
["bitfinex","BTCUSD",1729911666716,0.149778,66766.0,66760.0,0.149789]
["bitfinex","BTCUSD",1729911666924,0.149786,66762.0,66757.0,0.002]
["bitfinex","BTCUSD",1729911667152,0.149786,66762.0,66756.0,0.243221]
["bitfinex","BTCUSD",1729911667153,0.22468039,66761.0,66756.0,0.093422]
["bitfinex","BTCUSD",1729911667373,0.15050381,66760.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911667624,0.17154581,66764.0,66757.0,0.299593]
["bitfinex","BTCUSD",1729911667625,0.001644,66764.0,66757.0,0.299593]
["bitfinex","BTCUSD",1729911667868,0.001644,66764.0,66762.0,0.149784]
["bitfinex","BTCUSD",1729911668290,0.001644,66764.0,66763.0,0.242383]
["bitfinex","BTCUSD",1729911668503,0.001644,66764.0,66763.0,0.24537846]
["bitfinex","BTCUSD",1729911668721,0.001644,66764.0,66763.0,0.242383]
["bitfinex","BTCUSD",1729911671051,0.001644,66764.0,66763.0,0.24537839]
["bitfinex","BTCUSD",1729911671267,0.001644,66764.0,66763.0,0.26037839]
["bitfinex","BTCUSD",1729911671510,0.001644,66764.0,66763.0,0.257383]
["bitfinex","BTCUSD",1729911672870,0.001644,66764.0,66763.0,0.259383]
["bitfinex","BTCUSD",1729911674286,0.001644,66764.0,66763.0,0.5251561]
["bitfinex","BTCUSD",1729911674507,0.001644,66764.0,66763.0,0.48738681]
["bitfinex","BTCUSD",1729911674726,0.22468039,66774.0,66763.0,0.48738681]
["bitfinex","BTCUSD",1729911674727,0.22468039,66774.0,66773.0,0.002]
["bitfinex","BTCUSD",1729911674942,0.22468039,66774.0,66773.0,0.31187671]
["bitfinex","BTCUSD",1729911675371,0.04476743,66781.0,66780.0,0.002]
["bitfinex","BTCUSD",1729911675602,0.06719234,66782.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729911676045,0.06719234,66782.0,66781.0,0.149743]
["bitfinex","BTCUSD",1729911676475,0.11198724,66785.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729911676476,0.06719234,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729911676955,0.08958979,66785.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729911676956,0.06719234,66784.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729911677375,0.06719234,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729911677576,0.06719234,66783.0,66780.0,0.449229]
["bitfinex","BTCUSD",1729911677786,0.04479574,66781.0,66780.0,0.449231]
["bitfinex","BTCUSD",1729911678017,0.04479574,66782.0,66781.0,0.149743]
["bitfinex","BTCUSD",1729911678252,0.06719234,66782.0,66781.0,0.149743]
["bitfinex","BTCUSD",1729911678702,0.06719234,66782.0,66779.0,0.151746]
["bitfinex","BTCUSD",1729911678920,0.04480035,66780.0,66779.0,0.149746]
["bitfinex","BTCUSD",1729911679378,0.06720053,66781.0,66779.0,0.149746]
["bitfinex","BTCUSD",1729911679580,0.06720053,66781.0,66773.0,0.005]
["bitfinex","BTCUSD",1729911679581,0.149755,66776.0,66771.0,0.242364]
["bitfinex","BTCUSD",1729911679801,0.149755,66776.0,66767.0,0.002]
["bitfinex","BTCUSD",1729911679802,0.04480671,66774.0,66767.0,0.002]
["bitfinex","BTCUSD",1729911680000,0.04480892,66773.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729911680662,0.1136189,66773.0,66770.0,0.149765]
["bitfinex","BTCUSD",1729911681109,0.04480892,66773.0,66767.0,0.002]
["bitfinex","BTCUSD",1729911681309,0.04480892,66773.0,66768.0,0.149771]
["bitfinex","BTCUSD",1729911681517,0.04480892,66773.0,66769.0,0.149769]
["bitfinex","BTCUSD",1729911681945,0.04480892,66773.0,66766.0,0.299553]
["bitfinex","BTCUSD",1729911682154,0.04480892,66773.0,66769.0,0.149768]
["bitfinex","BTCUSD",1729911682659,0.05760775,66772.0,66765.0,0.301554]
["bitfinex","BTCUSD",1729911682876,0.04480892,66773.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729911683109,0.04480892,66773.0,66768.0,0.149771]
["bitfinex","BTCUSD",1729911683312,0.04480892,66774.0,66766.0,0.299553]
["bitfinex","BTCUSD",1729911683526,0.04480892,66774.0,66769.0,0.149769]
["bitfinex","BTCUSD",1729911683936,0.1435684,66774.0,66769.0,0.149769]
["bitfinex","BTCUSD",1729911684576,0.14355844,66774.0,66769.0,0.149769]
["bitfinex","BTCUSD",1729911685198,0.14355844,66774.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729911685402,0.14355844,66774.0,66767.0,0.002]
["bitfinex","BTCUSD",1729911685648,0.29331744,66774.0,66769.0,0.14977]
["bitfinex","BTCUSD",1729911685862,0.05250352,66773.0,66769.0,0.14977]
["bitfinex","BTCUSD",1729911686079,0.05250352,66773.0,66762.0,0.299569]
["bitfinex","BTCUSD",1729911686080,0.04479896,66770.0,66762.0,0.299569]
["bitfinex","BTCUSD",1729911686294,0.04479896,66770.0,66763.0,0.002]
["bitfinex","BTCUSD",1729911686494,0.04479896,66769.0,66765.0,0.149779]
["bitfinex","BTCUSD",1729911686965,0.15126331,66769.0,66765.0,0.149779]
["bitfinex","BTCUSD",1729911687403,0.15126331,66769.0,66766.0,0.149776]
["bitfinex","BTCUSD",1729911687755,0.15126331,66769.0,66763.0,0.151781]
["bitfinex","BTCUSD",1729911687756,0.30103431,66769.0,66763.0,0.151781]
["bitfinex","BTCUSD",1729911687962,0.15126331,66769.0,66761.0,0.002]
["bitfinex","BTCUSD",1729911688193,0.15126331,66769.0,66759.0,0.299583]
["bitfinex","BTCUSD",1729911688194,0.04479896,66768.0,66764.0,0.14978]
["bitfinex","BTCUSD",1729911688386,0.03113302,66767.0,66764.0,0.14978]
["bitfinex","BTCUSD",1729911688869,0.03113302,66767.0,66764.0,0.150602]
["bitfinex","BTCUSD",1729911689275,0.04479896,66766.0,66764.0,0.000822]
["bitfinex","BTCUSD",1729911689531,0.04479896,66765.0,66764.0,0.000822]
["bitfinex","BTCUSD",1729911689734,0.06719844,66765.0,66764.0,0.000822]
["bitfinex","BTCUSD",1729911689945,0.15946185,66765.0,66764.0,0.000822]
["bitfinex","BTCUSD",1729911690177,0.39883877,66765.0,66764.0,0.000822]
["bitfinex","BTCUSD",1729911690375,0.72224588,66765.0,66764.0,0.000822]
["bitfinex","BTCUSD",1729911690580,0.45974466,66765.0,66764.0,0.000822]
["bitfinex","BTCUSD",1729911695055,0.46474466,66765.0,66764.0,0.000822]
["bitfinex","BTCUSD",1729911695259,0.50985458,66765.0,66764.0,3.592e-05]
["bitfinex","BTCUSD",1729911696326,0.58975458,66765.0,66764.0,3.592e-05]
["bitfinex","BTCUSD",1729911697584,0.74095108,66765.0,66764.0,3.592e-05]
["bitfinex","BTCUSD",1729911697784,0.89145489,66765.0,66764.0,3.592e-05]
["bitfinex","BTCUSD",1729911699074,0.90145489,66765.0,66764.0,3.592e-05]
["bitfinex","BTCUSD",1729911700928,0.89145489,66765.0,66764.0,3.592e-05]
["bitfinex","BTCUSD",1729911701120,0.90145489,66765.0,66764.0,3.592e-05]
["bitfinex","BTCUSD",1729911701328,0.75025839,66765.0,66764.0,3.592e-05]
["bitfinex","BTCUSD",1729911701684,0.59475458,66765.0,66764.0,3.592e-05]
["bitfinex","BTCUSD",1729911701890,0.58975458,66765.0,66764.0,3.592e-05]
["bitfinex","BTCUSD",1729911702486,0.58759396,66765.0,66764.0,3.592e-05]
["bitfinex","BTCUSD",1729911702971,0.58259396,66765.0,66764.0,3.592e-05]
["bitfinex","BTCUSD",1729911703296,0.58759396,66765.0,66764.0,3.592e-05]
["bitfinex","BTCUSD",1729911703504,0.73809777,66765.0,66764.0,3.592e-05]
["bitfinex","BTCUSD",1729911704357,0.73309777,66765.0,66764.0,3.592e-05]
["bitfinex","BTCUSD",1729911705249,0.299566,66764.0,66758.0,0.002]
["bitfinex","BTCUSD",1729911705462,0.149792,66759.0,66756.0,0.101722]
["bitfinex","BTCUSD",1729911705668,0.43392124,66764.0,66756.0,0.101722]
["bitfinex","BTCUSD",1729911705669,0.41976542,66758.0,66756.0,0.101722]
["bitfinex","BTCUSD",1729911705876,0.15730123,66757.0,66756.0,0.101722]
["bitfinex","BTCUSD",1729911706137,0.15730123,66757.0,66756.0,0.251521]
["bitfinex","BTCUSD",1729911706345,0.031644,66766.0,66756.0,0.251521]
["bitfinex","BTCUSD",1729911706346,0.04478373,66760.0,66758.0,0.002]
["bitfinex","BTCUSD",1729911706545,0.0671756,66761.0,66758.0,0.151794]
["bitfinex","BTCUSD",1729911706546,0.04478373,66759.0,66758.0,0.151794]
["bitfinex","BTCUSD",1729911706676,0.04478373,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729911706891,0.04478373,66760.0,66759.0,0.151792]
["bitfinex","BTCUSD",1729911709299,0.0671756,66761.0,66760.0,0.002]
["bitfinex","BTCUSD",1729911710165,0.0971756,66761.0,66760.0,0.002]
["bitfinex","BTCUSD",1729911711621,0.0971756,66761.0,66760.0,0.15179]
["bitfinex","BTCUSD",1729911711874,0.09717778,66761.0,66760.0,0.15179]
["bitfinex","BTCUSD",1729911712096,0.001644,66766.0,66764.0,0.149781]
["bitfinex","BTCUSD",1729911712097,0.04642864,66766.0,66764.0,0.149781]
["bitfinex","BTCUSD",1729911712309,0.001644,66766.0,66765.0,0.39989471]
["bitfinex","BTCUSD",1729911713828,0.001644,66766.0,66765.0,0.47679471]
["bitfinex","BTCUSD",1729911719887,0.001644,66766.0,66765.0,0.321679]
["bitfinex","BTCUSD",1729911720769,0.001644,66766.0,66765.0,0.093]
["bitfinex","BTCUSD",1729911720992,0.001644,66766.0,66765.0,0.242779]
["bitfinex","BTCUSD",1729911722058,0.001644,66766.0,66765.0,0.244779]
["bitfinex","BTCUSD",1729911722290,0.001644,66766.0,66765.0,0.47969011]
["bitfinex","BTCUSD",1729911722526,0.001644,66766.0,66765.0,0.48669471]
["bitfinex","BTCUSD",1729911723698,0.001644,66766.0,66765.0,0.49169471]
["bitfinex","BTCUSD",1729911724195,0.001644,66766.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911724427,0.04479702,66761.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911724660,0.06719553,66762.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911724661,0.04479702,66758.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911724881,0.26708186,66763.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911724882,0.25064354,66757.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911725097,0.16107062,66757.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911725370,0.25069168,66757.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911725594,0.16107062,66757.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911725813,0.27303677,66757.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911726252,0.34031925,66757.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911726466,0.27303677,66757.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911727505,0.42283377,66757.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911727715,0.31086762,66757.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911728212,0.149797,66757.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911728419,0.31011024,66757.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911728873,0.16031324,66757.0,66756.0,0.000822]
["bitfinex","BTCUSD",1729911729079,0.04481723,66764.0,66762.0,0.002]
["bitfinex","BTCUSD",1729911729322,0.04481723,66764.0,66759.0,0.299584]
["bitfinex","BTCUSD",1729911729323,0.04481723,66765.0,66761.0,0.151787]
["bitfinex","BTCUSD",1729911729523,0.001644,66766.0,66760.0,0.002]
["bitfinex","BTCUSD",1729911729524,0.04481723,66762.0,66760.0,0.002]
["bitfinex","BTCUSD",1729911729746,0.04481723,66762.0,66760.0,0.149789]
["bitfinex","BTCUSD",1729911729981,0.06723367,66764.0,66761.0,0.002]
["bitfinex","BTCUSD",1729911729982,0.04481723,66763.0,66761.0,0.002]
["bitfinex","BTCUSD",1729911730201,0.04481723,66762.0,66760.0,0.151789]
["bitfinex","BTCUSD",1729911730620,0.04481723,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1729911731027,0.001644,66766.0,66761.0,0.002]
["bitfinex","BTCUSD",1729911731268,0.04482298,66762.0,66761.0,0.151788]
["bitfinex","BTCUSD",1729911735570,0.04482298,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729911735777,0.06723448,66763.0,66762.0,0.002]
["bitfinex","BTCUSD",1729911736466,0.06723448,66763.0,66762.0,0.151785]
["bitfinex","BTCUSD",1729911736675,0.06723448,66764.0,66762.0,0.151785]
["bitfinex","BTCUSD",1729911737115,0.04483245,66764.0,66763.0,0.248883]
["bitfinex","BTCUSD",1729911737331,0.06723448,66765.0,66764.0,0.149781]
["bitfinex","BTCUSD",1729911737552,0.06723448,66765.0,66763.0,0.0991]
["bitfinex","BTCUSD",1729911737788,0.04483055,66764.0,66763.0,0.250883]
["bitfinex","BTCUSD",1729911738046,0.001644,66766.0,66765.0,0.007]
["bitfinex","BTCUSD",1729911738245,0.001644,66766.0,66765.0,0.255879]
["bitfinex","BTCUSD",1729911738461,0.001644,66766.0,66765.0,0.25887411]
["bitfinex","BTCUSD",1729911740330,0.001644,66766.0,66765.0,0.25887404]
["bitfinex","BTCUSD",1729911741225,0.001644,66766.0,66765.0,0.49408281]
["bitfinex","BTCUSD",1729911743063,0.001644,66766.0,66765.0,0.49798467]
["bitfinex","BTCUSD",1729911745262,0.001644,66766.0,66765.0,0.49408281]
["bitfinex","BTCUSD",1729911751589,0.001644,66766.0,66765.0,0.265879]
["bitfinex","BTCUSD",1729911752219,0.001644,66766.0,66765.0,0.250879]
["bitfinex","BTCUSD",1729911752440,0.001644,66766.0,66765.0,0.151779]
["bitfinex","BTCUSD",1729911752697,0.001644,66766.0,66762.0,0.300389]
["bitfinex","BTCUSD",1729911752698,0.001644,66766.0,66764.0,0.002]
["bitfinex","BTCUSD",1729911752952,0.001644,66766.0,66762.0,0.300389]
["bitfinex","BTCUSD",1729911752954,0.001644,66766.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911753183,0.19625155,66766.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911753407,0.19461055,66765.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911753631,0.04483055,66764.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911754308,0.149783,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911755590,0.19461355,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911755850,0.04483055,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911756487,0.19461355,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911756731,0.31183427,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911756945,0.70199383,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911757213,0.53817128,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911760171,0.53773363,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911764172,0.71729367,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911764377,0.67219328,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911764584,0.53773363,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911764787,0.64276223,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911767884,0.31124374,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911768122,0.42322279,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911768360,0.31124374,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911768779,0.2503199,66763.0,66762.0,0.150607]
["bitfinex","BTCUSD",1729911769008,0.08957997,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1729911769221,0.11362305,66766.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911769222,0.08957997,66765.0,66764.0,0.149781]
["bitfinex","BTCUSD",1729911769464,0.15050381,66765.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911769727,0.15511571,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911770157,0.22229667,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911770618,0.19990326,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911771045,0.15511571,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911771482,0.30489871,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911772590,0.37207967,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911772796,0.06718096,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911773932,0.55636377,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911774157,0.57875743,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911774413,0.54488916,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911774654,0.7571129,66763.0,66762.0,0.000822]
["bitfinex","BTCUSD",1729911776780,0.82975489,66763.0,66762.0,2.189e-05]
["bitfinex","BTCUSD",1729911776985,0.69539297,66763.0,66762.0,2.189e-05]
["bitfinex","BTCUSD",1729911778985,0.69441385,66763.0,66762.0,2.189e-05]
["bitfinex","BTCUSD",1729911782094,0.73946957,66763.0,66762.0,2.189e-05]
["bitfinex","BTCUSD",1729911785351,0.99768528,66763.0,66762.0,2.189e-05]
["bitfinex","BTCUSD",1729911785569,0.99307338,66763.0,66762.0,2.189e-05]
["bitfinex","BTCUSD",1729911786876,0.149785,66762.0,66761.0,2.7e-05]
["bitfinex","BTCUSD",1729911787108,0.50625586,66762.0,66761.0,2.7e-05]
["bitfinex","BTCUSD",1729911787572,0.66137157,66762.0,66761.0,2.7e-05]
["bitfinex","BTCUSD",1729911791225,0.66050496,66762.0,66761.0,2.7e-05]
["bitfinex","BTCUSD",1729911791466,0.81100877,66762.0,66761.0,2.7e-05]
["bitfinex","BTCUSD",1729911791913,0.35560425,66762.0,66761.0,2.7e-05]
["bitfinex","BTCUSD",1729911792347,0.50538925,66762.0,66761.0,2.7e-05]
["bitfinex","BTCUSD",1729911795466,0.63978119,66762.0,66761.0,2.7e-05]
["bitfinex","BTCUSD",1729911796310,0.50538925,66762.0,66761.0,2.7e-05]
["bitfinex","BTCUSD",1729911798610,0.65656057,66762.0,66761.0,2.7e-05]
["bitfinex","BTCUSD",1729911798864,0.1706,66761.0,66745.0,0.002]
["bitfinex","BTCUSD",1729911799086,0.1706,66761.0,66745.0,0.22468039]
["bitfinex","BTCUSD",1729911799087,0.30993671,66746.0,66745.0,0.22468039]
["bitfinex","BTCUSD",1729911799324,0.30993671,66746.0,66740.0,0.0177581]
["bitfinex","BTCUSD",1729911799325,0.005,66745.0,66740.0,0.0177581]
["bitfinex","BTCUSD",1729911799549,0.16075556,66744.0,66740.0,0.0177581]
["bitfinex","BTCUSD",1729911799754,0.04521751,66743.0,66740.0,0.0177581]
["bitfinex","BTCUSD",1729911799960,0.20597307,66743.0,66740.0,0.0177581]
["bitfinex","BTCUSD",1729911800415,0.20858336,66743.0,66740.0,0.0177581]
["bitfinex","BTCUSD",1729911800640,0.20858336,66743.0,66740.0,0.0197581]
["bitfinex","BTCUSD",1729911801280,0.35841136,66743.0,66740.0,0.0177581]
["bitfinex","BTCUSD",1729911802391,0.20858336,66743.0,66740.0,0.0177581]
["bitfinex","BTCUSD",1729911802635,0.35841136,66743.0,66740.0,0.0177581]
["bitfinex","BTCUSD",1729911803535,0.35841136,66743.0,66732.0,0.005847]
["bitfinex","BTCUSD",1729911803536,0.14985,66733.0,66732.0,0.000847]
["bitfinex","BTCUSD",1729911803770,0.74400142,66733.0,66732.0,0.000847]
["bitfinex","BTCUSD",1729911804495,0.89544126,66733.0,66732.0,0.000847]
["bitfinex","BTCUSD",1729911804725,0.74400142,66733.0,66732.0,0.000847]
["bitfinex","BTCUSD",1729911804935,0.8652983,66733.0,66732.0,0.000847]
["bitfinex","BTCUSD",1729911805838,0.86919879,66733.0,66732.0,0.000847]
["bitfinex","BTCUSD",1729911806759,0.82403274,66733.0,66732.0,0.000847]
["bitfinex","BTCUSD",1729911807002,0.95844502,66733.0,66732.0,0.000847]
["bitfinex","BTCUSD",1729911807465,0.82403274,66733.0,66732.0,0.000847]
["bitfinex","BTCUSD",1729911809100,0.82403274,66733.0,66732.0,2.439e-05]
["bitfinex","BTCUSD",1729911812415,0.46371966,66733.0,66732.0,2.439e-05]
["bitfinex","BTCUSD",1729911812642,0.14985,66733.0,66732.0,2.439e-05]
["bitfinex","BTCUSD",1729911812878,0.04472823,66734.0,66732.0,2.439e-05]
["bitfinex","BTCUSD",1729911813109,0.19457623,66735.0,66732.0,2.439e-05]
["bitfinex","BTCUSD",1729911813347,0.14985,66734.0,66732.0,2.439e-05]
["bitfinex","BTCUSD",1729911813564,0.19457823,66734.0,66732.0,2.439e-05]
["bitfinex","BTCUSD",1729911813784,0.19457385,66734.0,66732.0,2.439e-05]
["bitfinex","BTCUSD",1729911814027,0.21732917,66734.0,66732.0,2.439e-05]
["bitfinex","BTCUSD",1729911814553,0.14985,66733.0,66732.0,2.439e-05]
["bitfinex","BTCUSD",1729911816820,0.04472385,66734.0,66732.0,2.439e-05]
["bitfinex","BTCUSD",1729911817067,0.36743659,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729911817068,0.04472385,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729911817305,0.04472385,66739.0,66735.0,0.149844]
["bitfinex","BTCUSD",1729911817572,0.04472385,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729911817786,0.22468039,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729911818002,0.22468039,66743.0,66739.0,0.0919]
["bitfinex","BTCUSD",1729911818264,0.04472385,66745.0,66740.0,0.29967]
["bitfinex","BTCUSD",1729911818473,0.04472385,66745.0,66741.0,0.0803]
["bitfinex","BTCUSD",1729911818474,0.04472459,66745.0,66741.0,0.0803]
["bitfinex","BTCUSD",1729911818700,0.19454759,66746.0,66741.0,0.0803]
["bitfinex","BTCUSD",1729911819163,0.04472459,66745.0,66741.0,0.0803]
["bitfinex","BTCUSD",1729911819622,0.04472459,66745.0,66743.0,0.149826]
["bitfinex","BTCUSD",1729911819833,0.04472459,66745.0,66741.0,0.0803]
["bitfinex","BTCUSD",1729911819834,0.04472459,66745.0,66741.0,0.230132]
["bitfinex","BTCUSD",1729911820046,0.04472459,66745.0,66741.0,0.0803]
["bitfinex","BTCUSD",1729911820262,0.19454959,66745.0,66741.0,0.0803]
["bitfinex","BTCUSD",1729911820498,0.04472459,66744.0,66739.0,0.241736]
["bitfinex","BTCUSD",1729911820750,0.04472459,66744.0,66739.0,0.0919]
["bitfinex","BTCUSD",1729911820962,0.04472459,66744.0,66739.0,0.241736]
["bitfinex","BTCUSD",1729911821400,0.04472459,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729911821623,0.04472459,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729911821841,0.22468039,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729911822299,0.04472459,66752.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729911822537,0.04472459,66752.0,66747.0,0.299638]
["bitfinex","BTCUSD",1729911822538,0.04472459,66752.0,66747.0,0.449455]
["bitfinex","BTCUSD",1729911822760,0.03,66751.0,66748.0,0.149816]
["bitfinex","BTCUSD",1729911823850,0.07474301,66751.0,66747.0,0.149818]
["bitfinex","BTCUSD",1729911824922,0.03,66751.0,66745.0,0.299645]
["bitfinex","BTCUSD",1729911825130,0.03,66751.0,66746.0,0.299643]
["bitfinex","BTCUSD",1729911825343,0.03,66751.0,66747.0,0.149817]
["bitfinex","BTCUSD",1729911825849,0.07474301,66751.0,66747.0,0.149817]
["bitfinex","BTCUSD",1729911826302,0.07474301,66751.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729911826763,0.07474301,66751.0,66746.0,0.299643]
["bitfinex","BTCUSD",1729911826764,0.07474301,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729911826996,0.03,66751.0,66750.0,0.247712]
["bitfinex","BTCUSD",1729911827716,0.03,66751.0,66750.0,0.0979]
["bitfinex","BTCUSD",1729911828594,0.07474301,66751.0,66750.0,0.0979]
["bitfinex","BTCUSD",1729911829048,0.03,66751.0,66750.0,0.0979]
["bitfinex","BTCUSD",1729911829725,0.03,66751.0,66750.0,0.247712]
["bitfinex","BTCUSD",1729911829948,0.031644,66751.0,66750.0,0.247712]
["bitfinex","BTCUSD",1729911830434,0.031644,66751.0,66750.0,0.252712]
["bitfinex","BTCUSD",1729911835770,0.031644,66751.0,66750.0,0.247712]
["bitfinex","BTCUSD",1729911836670,0.031644,66751.0,66750.0,0.0979]
["bitfinex","BTCUSD",1729911837346,0.031644,66751.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729911838003,0.031644,66751.0,66748.0,0.149815]
["bitfinex","BTCUSD",1729911838216,0.031644,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729911839760,0.031644,66751.0,66748.0,0.149815]
["bitfinex","BTCUSD",1729911840202,0.05426141,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729911840418,0.031644,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729911840906,0.031644,66751.0,66748.0,0.149815]
["bitfinex","BTCUSD",1729911842015,0.031644,66751.0,66746.0,0.299643]
["bitfinex","BTCUSD",1729911842016,0.031644,66751.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729911842467,0.031644,66751.0,66744.0,0.0979]
["bitfinex","BTCUSD",1729911842468,0.18214781,66751.0,66744.0,0.0979]
["bitfinex","BTCUSD",1729911842740,0.27215348,66750.0,66744.0,0.149825]
["bitfinex","BTCUSD",1729911842960,0.27215348,66750.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729911843186,0.27215348,66750.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729911843412,0.27215348,66750.0,66744.0,0.149825]
["bitfinex","BTCUSD",1729911843635,0.07388481,66749.0,66745.0,0.149822]
["bitfinex","BTCUSD",1729911843855,0.07388481,66749.0,66743.0,0.299656]
["bitfinex","BTCUSD",1729911844080,0.12233948,66750.0,66745.0,0.149822]
["bitfinex","BTCUSD",1729911844296,0.149816,66749.0,66743.0,0.149827]
["bitfinex","BTCUSD",1729911844538,0.149816,66749.0,66744.0,0.149825]
["bitfinex","BTCUSD",1729911845159,0.12233948,66750.0,66744.0,0.149825]
["bitfinex","BTCUSD",1729911845382,0.12233948,66750.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729911845828,0.12493292,66749.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729911846047,0.27474792,66749.0,66743.0,0.149826]
["bitfinex","BTCUSD",1729911846363,0.27474792,66749.0,66738.0,0.0985]
["bitfinex","BTCUSD",1729911846364,0.22468039,66746.0,66738.0,0.0985]
["bitfinex","BTCUSD",1729911846541,0.15511571,66743.0,66734.0,0.299697]
["bitfinex","BTCUSD",1729911846776,0.149835,66740.0,66735.0,0.149845]
["bitfinex","BTCUSD",1729911847011,0.04473317,66740.0,66736.0,0.149841]
["bitfinex","BTCUSD",1729911847217,0.19457317,66738.0,66733.0,0.15067]
["bitfinex","BTCUSD",1729911847434,0.08013131,66737.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729911847678,0.04473317,66739.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911847882,0.04473317,66739.0,66735.0,0.149845]
["bitfinex","BTCUSD",1729911848112,0.04473317,66739.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911848113,0.22468039,66736.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911848325,0.149845,66736.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911848585,0.04473317,66737.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911848795,0.25589664,66736.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911849472,0.10605264,66736.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911851001,0.149848,66734.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911851471,0.30063081,66736.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911851683,0.149847,66735.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911851895,0.07628184,66734.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911853719,0.12101501,66734.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911853942,0.12106877,66734.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911854385,0.04478693,66734.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911855555,0.0671804,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729911855556,0.04478693,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729911855775,0.04478693,66737.0,66734.0,0.299693]
["bitfinex","BTCUSD",1729911855984,0.04478693,66738.0,66734.0,0.299693]
["bitfinex","BTCUSD",1729911856244,0.04478693,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729911856464,0.0448044,66738.0,66734.0,0.299693]
["bitfinex","BTCUSD",1729911856680,0.0671804,66742.0,66735.0,0.299692]
["bitfinex","BTCUSD",1729911856885,0.0671804,66742.0,66740.0,0.149835]
["bitfinex","BTCUSD",1729911856886,0.04481088,66741.0,66740.0,0.149835]
["bitfinex","BTCUSD",1729911857093,0.22468039,66741.0,66740.0,0.149835]
["bitfinex","BTCUSD",1729911857302,0.22468039,66741.0,66738.0,0.299679]
["bitfinex","BTCUSD",1729911857303,0.0671804,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729911857517,0.08957387,66743.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729911857727,0.14022176,66743.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729911857973,0.16387084,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729911858191,0.25344471,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729911858403,0.25344471,66742.0,66735.0,0.299692]
["bitfinex","BTCUSD",1729911858404,0.11965247,66742.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729911858634,0.04482699,66738.0,66735.0,0.299692]
["bitfinex","BTCUSD",1729911859319,0.04482699,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1729911859540,0.04483443,66737.0,66733.0,0.090921]
["bitfinex","BTCUSD",1729911859791,0.06725165,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1729911860039,0.06725933,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1729911860252,0.08966887,66738.0,66736.0,0.149844]
["bitfinex","BTCUSD",1729911860467,0.08966887,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729911861587,0.16343501,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729911861809,0.11208608,66739.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729911864210,0.27552109,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729911864421,0.16343501,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729911865588,0.25315422,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729911867082,0.16343501,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729911867763,0.06728489,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729911869352,0.001644,66739.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729911869353,0.04649992,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729911869573,0.001644,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729911871364,0.001644,66739.0,66738.0,0.40383934]
["bitfinex","BTCUSD",1729911871625,0.001644,66739.0,66738.0,0.48674281]
["bitfinex","BTCUSD",1729911873884,0.001644,66739.0,66738.0,0.48174281]
["bitfinex","BTCUSD",1729911874119,0.001644,66739.0,66738.0,0.336239]
["bitfinex","BTCUSD",1729911874341,0.001644,66739.0,66738.0,0.331239]
["bitfinex","BTCUSD",1729911874797,0.001644,66739.0,66738.0,0.326239]
["bitfinex","BTCUSD",1729911875007,0.001644,66739.0,66738.0,0.331239]
["bitfinex","BTCUSD",1729911875462,0.001644,66739.0,66738.0,0.326239]
["bitfinex","BTCUSD",1729911875686,0.001644,66739.0,66738.0,0.331239]
["bitfinex","BTCUSD",1729911876760,0.001644,66739.0,66738.0,0.326239]
["bitfinex","BTCUSD",1729911876987,0.001644,66739.0,66738.0,0.331239]
["bitfinex","BTCUSD",1729911877213,0.001644,66739.0,66738.0,0.250339]
["bitfinex","BTCUSD",1729911877905,0.001644,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911879035,0.04649172,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911880592,0.001644,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911881518,0.04652207,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911881733,0.001644,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911881954,0.0689611,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911882598,0.001644,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911883047,0.06897324,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911885112,0.001644,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911885548,0.06898477,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911885752,0.06898561,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911887327,0.001644,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911888559,0.06899412,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911888877,0.001644,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911889094,0.16692144,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911889307,0.16692677,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911891369,0.25668291,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911891596,0.16692677,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911892047,0.25668291,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911893652,0.25684158,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911894494,0.16702616,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911894756,0.25684158,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911895425,0.25681664,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911895891,0.25683438,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911898242,0.16701041,66739.0,66738.0,0.245339]
["bitfinex","BTCUSD",1729911898491,0.16701041,66739.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911898492,0.149848,66734.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911898719,0.45959351,66734.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911898958,0.53540507,66734.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911900098,0.68590888,66734.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911900570,0.83641269,66734.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911901487,0.92871269,66734.0,66733.0,0.000821]
["bitfinex","BTCUSD",1729911901715,0.92871269,66734.0,66720.0,0.149879]
["bitfinex","BTCUSD",1729911901716,0.149865,66727.0,66720.0,0.14657139]
["bitfinex","BTCUSD",1729911901946,0.08985095,66722.0,66720.0,0.14657139]
["bitfinex","BTCUSD",1729911902417,0.06737255,66721.0,66720.0,0.14657139]
["bitfinex","BTCUSD",1729911903103,0.06737255,66721.0,66713.0,0.005]
["bitfinex","BTCUSD",1729911903104,0.29842058,66721.0,66715.0,0.149889]
["bitfinex","BTCUSD",1729911903363,0.29842058,66721.0,66697.0,0.000848]
["bitfinex","BTCUSD",1729911903364,0.22289977,66716.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729911903581,0.22289977,66716.0,66703.0,0.304836]
["bitfinex","BTCUSD",1729911903582,0.04490202,66712.0,66703.0,0.304836]
["bitfinex","BTCUSD",1729911903809,0.04490202,66712.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729911904252,0.04490202,66711.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729911904496,0.04490202,66709.0,66705.0,0.299827]
["bitfinex","BTCUSD",1729911904702,0.04490202,66709.0,66704.0,0.299832]
["bitfinex","BTCUSD",1729911904703,0.12800202,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1729911904910,0.0831,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1729911905366,0.12796393,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1729911905619,0.12796393,66709.0,66704.0,0.299832]
["bitfinex","BTCUSD",1729911905620,0.12796393,66709.0,66706.0,0.149909]
["bitfinex","BTCUSD",1729911905875,0.12796393,66709.0,66707.0,0.149908]
["bitfinex","BTCUSD",1729911906124,0.53013542,66708.0,66703.0,0.149917]
["bitfinex","BTCUSD",1729911906366,0.53013542,66708.0,66697.0,0.000848]
["bitfinex","BTCUSD",1729911906367,0.15554803,66704.0,66698.0,0.449788]
["bitfinex","BTCUSD",1729911906592,0.15554803,66704.0,66702.0,0.149919]
["bitfinex","BTCUSD",1729911906825,0.15554803,66704.0,66699.0,0.299854]
["bitfinex","BTCUSD",1729911907041,0.15554803,66704.0,66701.0,0.149922]
["bitfinex","BTCUSD",1729911907261,0.15554803,66704.0,66702.0,0.149919]
["bitfinex","BTCUSD",1729911907496,0.15554803,66704.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729911907944,0.15554803,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729911908168,0.15554803,66704.0,66700.0,0.299849]
["bitfinex","BTCUSD",1729911908406,0.15554803,66704.0,66702.0,0.149919]
["bitfinex","BTCUSD",1729911908621,0.15554803,66704.0,66702.0,0.149918]
["bitfinex","BTCUSD",1729911908836,0.57500035,66708.0,66702.0,0.149918]
["bitfinex","BTCUSD",1729911909053,0.20041196,66708.0,66697.0,0.000848]
["bitfinex","BTCUSD",1729911909314,0.11229298,66713.0,66697.0,0.000848]
["bitfinex","BTCUSD",1729911909315,0.04486393,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729911909557,0.06735303,66713.0,66699.0,0.005]
["bitfinex","BTCUSD",1729911909558,0.04486393,66713.0,66701.0,0.299845]
["bitfinex","BTCUSD",1729911909790,0.37513342,66715.0,66701.0,0.299845]
["bitfinex","BTCUSD",1729911909791,0.04486393,66714.0,66701.0,0.299845]
["bitfinex","BTCUSD",1729911910028,0.04486393,66714.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729911910439,0.30778039,66715.0,66701.0,0.299845]
["bitfinex","BTCUSD",1729911910440,0.50253632,66715.0,66710.0,0.149901]
["bitfinex","BTCUSD",1729911910699,0.04486393,66715.0,66705.0,0.299827]
["bitfinex","BTCUSD",1729911910921,0.22468039,66716.0,66705.0,0.299827]
["bitfinex","BTCUSD",1729911911142,0.06735303,66719.0,66706.0,0.005]
["bitfinex","BTCUSD",1729911911143,0.04486393,66718.0,66706.0,0.005]
["bitfinex","BTCUSD",1729911911368,0.04486393,66719.0,66716.0,0.149888]
["bitfinex","BTCUSD",1729911911616,0.26954432,66720.0,66716.0,0.149888]
["bitfinex","BTCUSD",1729911911892,0.41727349,66720.0,66716.0,0.149888]
["bitfinex","BTCUSD",1729911912084,0.41727349,66720.0,66706.0,0.005]
["bitfinex","BTCUSD",1729911912310,0.56715349,66720.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729911912527,0.41942432,66720.0,66707.0,0.749545]
["bitfinex","BTCUSD",1729911912755,0.41942432,66720.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729911912985,0.26954432,66720.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729911913215,0.149882,66719.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729911913671,0.0831,66718.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729911913917,0.12681156,66718.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729911914580,0.12681156,66718.0,66706.0,0.005]
["bitfinex","BTCUSD",1729911914581,0.27669656,66718.0,66713.0,0.149894]
["bitfinex","BTCUSD",1729911914814,0.12681156,66718.0,66713.0,0.149894]
["bitfinex","BTCUSD",1729911915267,0.12681156,66718.0,66709.0,0.299809]
["bitfinex","BTCUSD",1729911915489,0.12681156,66718.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729911916181,0.0831,66718.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729911919825,0.0831,66718.0,66712.0,0.149896]
["bitfinex","BTCUSD",1729911920273,0.0831,66718.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729911921358,0.0831,66718.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729911922610,0.0831,66718.0,66714.0,0.150714]
["bitfinex","BTCUSD",1729911923504,0.149887,66717.0,66714.0,0.000821]
["bitfinex","BTCUSD",1729911923934,0.0831,66718.0,66714.0,0.000821]
["bitfinex","BTCUSD",1729911925293,0.232985,66718.0,66714.0,0.000821]
["bitfinex","BTCUSD",1729911926262,0.08696424,66717.0,66714.0,0.000821]
["bitfinex","BTCUSD",1729911926478,0.14989,66716.0,66714.0,0.000821]
["bitfinex","BTCUSD",1729911926690,0.149891,66715.0,66714.0,0.000821]
["bitfinex","BTCUSD",1729911927165,0.30039481,66715.0,66714.0,0.000821]
["bitfinex","BTCUSD",1729911927404,0.39994069,66715.0,66714.0,0.000821]
["bitfinex","BTCUSD",1729911927623,0.5098801,66715.0,66714.0,0.000821]
["bitfinex","BTCUSD",1729911929748,0.30039481,66715.0,66714.0,0.000821]
["bitfinex","BTCUSD",1729911930004,0.30024492,66715.0,66714.0,0.000821]
["bitfinex","BTCUSD",1729911930612,0.14974111,66715.0,66714.0,0.000821]
["bitfinex","BTCUSD",1729911931747,0.14974111,66715.0,66703.0,0.000822]
["bitfinex","BTCUSD",1729911931749,0.149916,66704.0,66703.0,0.000822]
["bitfinex","BTCUSD",1729911931946,0.55041981,66704.0,66703.0,0.000822]
["bitfinex","BTCUSD",1729911933475,0.30041981,66704.0,66703.0,0.000822]
["bitfinex","BTCUSD",1729911933684,0.149911,66706.0,66703.0,0.000822]
["bitfinex","BTCUSD",1729911933891,0.149916,66704.0,66703.0,0.000822]
["bitfinex","BTCUSD",1729911937180,0.15050381,66706.0,66703.0,0.000822]
["bitfinex","BTCUSD",1729911937400,0.149916,66704.0,66703.0,0.000822]
["bitfinex","BTCUSD",1729911938563,0.299814,66708.0,66703.0,0.097522]
["bitfinex","BTCUSD",1729911938564,0.04475061,66708.0,66703.0,0.097522]
["bitfinex","BTCUSD",1729911938766,0.22468039,66708.0,66703.0,0.247439]
["bitfinex","BTCUSD",1729911939000,0.22468039,66708.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729911939222,0.22468039,66708.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729911939695,0.22468039,66708.0,66703.0,0.247439]
["bitfinex","BTCUSD",1729911939871,0.149904,66710.0,66703.0,0.247439]
["bitfinex","BTCUSD",1729911940113,0.149904,66710.0,66703.0,0.097522]
["bitfinex","BTCUSD",1729911940325,0.149904,66710.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729911940326,0.22853041,66710.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729911941165,0.07862641,66710.0,66705.0,0.149911]
["bitfinex","BTCUSD",1729911941389,0.07862641,66710.0,66705.0,0.149506]
["bitfinex","BTCUSD",1729911941390,0.04475061,66709.0,66705.0,0.149506]
["bitfinex","BTCUSD",1729911941622,0.04475061,66707.0,66705.0,0.149506]
["bitfinex","BTCUSD",1729911942360,0.06713212,66709.0,66705.0,0.149506]
["bitfinex","BTCUSD",1729911942361,0.04475061,66706.0,66705.0,0.149506]
["bitfinex","BTCUSD",1729911942573,0.06713212,66707.0,66705.0,0.149506]
["bitfinex","BTCUSD",1729911942780,0.04482632,66706.0,66705.0,0.149506]
["bitfinex","BTCUSD",1729911942989,0.06713212,66707.0,66705.0,0.149506]
["bitfinex","BTCUSD",1729911943195,0.0895095,66707.0,66705.0,0.149506]
["bitfinex","BTCUSD",1729911944264,0.2773496,66706.0,66703.0,0.247439]
["bitfinex","BTCUSD",1729911944488,0.25524618,66705.0,66703.0,0.247439]
["bitfinex","BTCUSD",1729911944711,0.08977311,66705.0,66703.0,0.247439]
["bitfinex","BTCUSD",1729911945167,0.11187653,66706.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729911945603,0.08979414,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729911945812,0.11187653,66706.0,66703.0,0.25310604]
["bitfinex","BTCUSD",1729911945813,0.06734269,66706.0,66703.0,0.25310604]
["bitfinex","BTCUSD",1729911946026,0.04489512,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729911946254,0.04489512,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729911946468,0.04489505,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729911947116,0.06734269,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729911947793,0.08979414,66709.0,66705.0,0.299827]
["bitfinex","BTCUSD",1729911948001,0.08979414,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1729911948696,0.27764259,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729911949131,0.16576606,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729911949347,0.6092585,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729911949585,0.77508181,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729911950489,0.66320528,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729911950727,0.77551532,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729911951214,0.66321382,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729911951645,0.663216,66710.0,66707.0,0.449726]
["bitfinex","BTCUSD",1729911951876,0.27814475,66709.0,66707.0,0.449726]
["bitfinex","BTCUSD",1729911952104,0.27814475,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1729911954978,0.40663217,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1729911955431,0.27814475,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1729911957833,0.11231072,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1729911959968,0.16583403,66712.0,66708.0,0.149907]
["bitfinex","BTCUSD",1729911960231,0.16583403,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729911960434,0.16583403,66711.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729911960689,0.22468039,66713.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729911960690,0.11232668,66709.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729911960951,0.001642,66715.0,66714.0,0.015]
["bitfinex","BTCUSD",1729911960952,0.04656607,66715.0,66714.0,0.015]
["bitfinex","BTCUSD",1729911961220,0.001642,66715.0,66714.0,0.40089409]
["bitfinex","BTCUSD",1729911961424,0.001642,66720.0,66719.0,0.017]
["bitfinex","BTCUSD",1729911961670,0.22468039,66725.0,66724.0,0.0955]
["bitfinex","BTCUSD",1729911961907,0.26960446,66732.0,66730.0,0.005]
["bitfinex","BTCUSD",1729911962151,0.26960446,66732.0,66731.0,0.35350396]
["bitfinex","BTCUSD",1729911962152,0.22468039,66732.0,66731.0,0.35350396]
["bitfinex","BTCUSD",1729911962360,0.001642,66734.0,66733.0,0.16485]
["bitfinex","BTCUSD",1729911962588,0.001642,66734.0,66733.0,0.55121827]
["bitfinex","BTCUSD",1729911962833,0.001642,66734.0,66733.0,0.55321827]
["bitfinex","BTCUSD",1729911963049,0.001642,66734.0,66733.0,0.39785381]
["bitfinex","BTCUSD",1729911963268,0.001642,66734.0,66733.0,0.39585381]
["bitfinex","BTCUSD",1729911964669,0.001642,66734.0,66733.0,0.64671827]
["bitfinex","BTCUSD",1729911964890,0.23213475,66740.0,66739.0,0.65536592]
["bitfinex","BTCUSD",1729911965130,0.23213475,66740.0,66739.0,0.80586973]
["bitfinex","BTCUSD",1729911966966,0.23213475,66740.0,66739.0,0.80386973]
["bitfinex","BTCUSD",1729911967187,0.23213475,66740.0,66739.0,0.80586973]
["bitfinex","BTCUSD",1729911967656,0.22468039,66745.0,66739.0,0.80586973]
["bitfinex","BTCUSD",1729911967657,0.22468039,66745.0,66744.0,0.164826]
["bitfinex","BTCUSD",1729911967883,0.22468039,66745.0,66744.0,0.47069427]
["bitfinex","BTCUSD",1729911968120,0.22468039,66760.0,66750.0,0.154812]
["bitfinex","BTCUSD",1729911968353,0.22468039,66760.0,66750.0,0.46068027]
["bitfinex","BTCUSD",1729911972254,0.22468039,66760.0,66750.0,0.56618027]
["bitfinex","BTCUSD",1729911972509,0.001642,66762.0,66750.0,0.56618027]
["bitfinex","BTCUSD",1729911972728,0.22468039,66759.0,66750.0,0.65048027]
["bitfinex","BTCUSD",1729911973635,0.22468039,66759.0,66750.0,0.64848027]
["bitfinex","BTCUSD",1729911974062,0.001642,66762.0,66750.0,0.64848027]
["bitfinex","BTCUSD",1729911974063,0.001642,66762.0,66761.0,0.164788]
["bitfinex","BTCUSD",1729911974279,0.001642,66762.0,66761.0,0.49608687]
["bitfinex","BTCUSD",1729911974494,0.001642,66762.0,66761.0,0.49309181]
["bitfinex","BTCUSD",1729911975721,0.001642,66762.0,66755.0,0.599202]
["bitfinex","BTCUSD",1729911975722,0.001642,66762.0,66755.0,0.299603]
["bitfinex","BTCUSD",1729911975921,0.001642,66762.0,66743.0,0.0823]
["bitfinex","BTCUSD",1729911975922,0.005,66760.0,66744.0,0.299652]
["bitfinex","BTCUSD",1729911976148,0.005,66760.0,66754.0,0.149802]
["bitfinex","BTCUSD",1729911976369,0.22968039,66759.0,66754.0,0.149801]
["bitfinex","BTCUSD",1729911976592,0.03,66756.0,66754.0,0.149801]
["bitfinex","BTCUSD",1729911976805,0.03,66756.0,66747.0,0.299638]
["bitfinex","BTCUSD",1729911976806,0.005,66754.0,66747.0,0.299638]
["bitfinex","BTCUSD",1729911977031,0.03,66756.0,66747.0,0.299638]
["bitfinex","BTCUSD",1729911977032,0.03,66756.0,66753.0,0.22468039]
["bitfinex","BTCUSD",1729911977237,0.03,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1729911977679,0.001642,66762.0,66753.0,0.299608]
["bitfinex","BTCUSD",1729911977901,0.001642,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729911979037,0.001642,66762.0,66761.0,0.1527836]
["bitfinex","BTCUSD",1729911979254,0.001642,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729911980317,0.001642,66762.0,66761.0,0.30029181]
["bitfinex","BTCUSD",1729911988633,0.001642,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729911998315,0.01,66759.0,66743.0,0.22468039]
["bitfinex","BTCUSD",1729911998518,0.01,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729912001503,0.005,66757.0,66756.0,0.149798]
["bitfinex","BTCUSD",1729912003358,0.005,66755.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912003582,0.005,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729912007759,0.04944108,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729912008204,0.04944108,66755.0,66754.0,0.150624]
["bitfinex","BTCUSD",1729912009554,0.005,66755.0,66754.0,0.150624]
["bitfinex","BTCUSD",1729912013410,0.07166163,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1729912014077,0.07166163,66756.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912014078,0.414817,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912014306,0.72463163,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912014530,0.81435346,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912015216,0.80313163,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912015448,0.95363544,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912015680,1.06578541,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912015913,0.95754543,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912016788,0.79823461,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912016989,0.95635004,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912017259,0.95835004,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912017463,1.0703675,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912017671,0.95835004,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912018495,0.96335004,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912018751,1.07532267,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912019380,0.96335004,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912019803,1.1287145,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912020013,0.97335004,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912020444,1.08532267,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912021076,1.23868713,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912021288,1.08532267,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912021491,0.97335004,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912021756,1.08532267,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912022389,0.97335004,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912023514,1.1287145,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912023721,1.2213145,66748.0,66747.0,0.000821]
["bitfinex","BTCUSD",1729912024163,1.26636266,66748.0,66747.0,4.42e-06]
["bitfinex","BTCUSD",1729912024397,1.40055048,66748.0,66747.0,4.42e-06]
["bitfinex","BTCUSD",1729912024604,0.40211246,66734.0,66733.0,0.22468039]
["bitfinex","BTCUSD",1729912024860,0.55261627,66734.0,66733.0,0.22468039]
["bitfinex","BTCUSD",1729912025066,0.299726,66728.0,66723.0,0.22468039]
["bitfinex","BTCUSD",1729912025277,0.149869,66725.0,66723.0,0.22468039]
["bitfinex","BTCUSD",1729912025486,0.149869,66725.0,66718.0,0.240683]
["bitfinex","BTCUSD",1729912025724,0.005,66722.0,66718.0,0.240683]
["bitfinex","BTCUSD",1729912026616,0.005,66720.0,66718.0,0.0908]
["bitfinex","BTCUSD",1729912030217,0.005,66723.0,66718.0,0.0908]
["bitfinex","BTCUSD",1729912030416,0.005,66720.0,66718.0,0.0908]
["bitfinex","BTCUSD",1729912032005,0.005,66724.0,66718.0,0.0908]
["bitfinex","BTCUSD",1729912032210,0.005,66728.0,66720.0,0.08539737]
["bitfinex","BTCUSD",1729912032404,0.22968039,66733.0,66728.0,0.242362]
["bitfinex","BTCUSD",1729912032405,0.005,66729.0,66728.0,0.242362]
["bitfinex","BTCUSD",1729912032627,0.005,66729.0,66728.0,0.0925]
["bitfinex","BTCUSD",1729912033253,0.005,66729.0,66728.0,0.242362]
["bitfinex","BTCUSD",1729912033454,0.005,66729.0,66728.0,0.0925]
["bitfinex","BTCUSD",1729912034121,0.005,66730.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729912034323,0.23468039,66733.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729912034540,0.22968039,66733.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729912034744,0.005,66730.0,66728.0,0.0925]
["bitfinex","BTCUSD",1729912035159,0.005,66730.0,66728.0,0.242361]
["bitfinex","BTCUSD",1729912035407,0.005,66730.0,66728.0,0.0925]
["bitfinex","BTCUSD",1729912035408,0.005,66729.0,66728.0,0.0925]
["bitfinex","BTCUSD",1729912037997,0.154859,66729.0,66728.0,0.0925]
["bitfinex","BTCUSD",1729912038170,0.149867,66726.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729912039005,0.005,66727.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729912039435,0.005,66727.0,66722.0,0.149874]
["bitfinex","BTCUSD",1729912039858,0.154865,66727.0,66722.0,0.149874]
["bitfinex","BTCUSD",1729912040337,0.154865,66727.0,66720.0,0.0925]
["bitfinex","BTCUSD",1729912040338,0.01,66727.0,66720.0,0.0925]
["bitfinex","BTCUSD",1729912040553,0.005,66725.0,66720.0,0.0925]
["bitfinex","BTCUSD",1729912040768,0.005,66725.0,66720.0,0.242379]
["bitfinex","BTCUSD",1729912041909,0.005,66725.0,66721.0,0.299755]
["bitfinex","BTCUSD",1729912042122,0.005,66725.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729912042344,0.005,66727.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729912042783,0.005,66727.0,66721.0,0.299753]
["bitfinex","BTCUSD",1729912043005,0.005,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1729912043242,0.01,66733.0,66723.0,0.299746]
["bitfinex","BTCUSD",1729912043456,0.005,66732.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729912043677,0.005,66736.0,66734.0,0.149847]
["bitfinex","BTCUSD",1729912043897,0.005,66736.0,66728.0,0.1754]
["bitfinex","BTCUSD",1729912044113,0.005,66736.0,66733.0,0.149849]
["bitfinex","BTCUSD",1729912044572,0.52434739,66741.0,66732.0,0.15536446]
["bitfinex","BTCUSD",1729912044573,0.01,66741.0,66732.0,0.15536446]
["bitfinex","BTCUSD",1729912044779,0.22468039,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729912045199,0.01,66745.0,66741.0,0.14983]
["bitfinex","BTCUSD",1729912045432,0.01,66745.0,66738.0,0.0943]
["bitfinex","BTCUSD",1729912045639,0.005,66744.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729912045843,0.005,66745.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729912046050,0.005,66742.0,66738.0,0.0943]
["bitfinex","BTCUSD",1729912046474,0.005,66745.0,66739.0,0.299674]
["bitfinex","BTCUSD",1729912046697,0.005,66745.0,66738.0,0.0943]
["bitfinex","BTCUSD",1729912046899,0.005,66742.0,66738.0,0.0943]
["bitfinex","BTCUSD",1729912047119,0.005,66742.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729912047314,0.005,66742.0,66738.0,0.0943]
["bitfinex","BTCUSD",1729912047545,0.005,66742.0,66740.0,0.149833]
["bitfinex","BTCUSD",1729912047987,0.005,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729912048201,0.01,66744.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729912048422,0.005,66744.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729912048631,0.005,66743.0,66738.0,0.0943]
["bitfinex","BTCUSD",1729912048854,0.01,66744.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729912049080,0.005,66745.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729912049358,0.005,66745.0,66738.0,0.09729657]
["bitfinex","BTCUSD",1729912049573,0.005,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729912049792,0.01,66745.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729912049994,0.00459538,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729912050646,0.00459538,66745.0,66740.0,0.29967]
["bitfinex","BTCUSD",1729912050647,0.00959538,66745.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729912051087,0.00959538,66745.0,66742.0,0.149828]
["bitfinex","BTCUSD",1729912051327,0.00959538,66745.0,66740.0,0.29967]
["bitfinex","BTCUSD",1729912051328,0.00959538,66745.0,66743.0,0.149826]
["bitfinex","BTCUSD",1729912051554,0.001642,66747.0,66741.0,0.299665]
["bitfinex","BTCUSD",1729912051793,0.001642,66747.0,66743.0,0.299656]
["bitfinex","BTCUSD",1729912052006,0.001642,66747.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729912052653,0.00459538,66745.0,66741.0,0.299665]
["bitfinex","BTCUSD",1729912053016,0.00459538,66745.0,66739.0,0.0821]
["bitfinex","BTCUSD",1729912053213,0.00459538,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729912053864,0.00459538,66745.0,66742.0,0.299661]
["bitfinex","BTCUSD",1729912054064,0.001642,66747.0,66742.0,0.299661]
["bitfinex","BTCUSD",1729912054244,0.001642,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729912054444,0.00459538,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729912055688,0.001642,66747.0,66746.0,0.244121]
["bitfinex","BTCUSD",1729912055900,0.001642,66747.0,66746.0,0.24711706]
["bitfinex","BTCUSD",1729912056153,0.001642,66747.0,66746.0,0.244121]
["bitfinex","BTCUSD",1729912060792,0.001642,66747.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912062084,0.00623738,66747.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912062312,0.00623738,66747.0,66744.0,0.150647]
["bitfinex","BTCUSD",1729912064880,0.001642,66747.0,66744.0,0.150647]
["bitfinex","BTCUSD",1729912065077,0.00623738,66747.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729912065621,0.00623738,66747.0,66744.0,0.150645]
["bitfinex","BTCUSD",1729912066481,0.00623738,66747.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729912067732,0.00623738,66747.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912067939,0.00623738,66747.0,66744.0,0.150646]
["bitfinex","BTCUSD",1729912068140,0.00623738,66747.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729912068373,0.00623738,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729912069005,0.00623738,66747.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912069234,0.00459538,66746.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912069592,0.00459538,66746.0,66744.0,0.150646]
["bitfinex","BTCUSD",1729912069802,0.00441506,66746.0,66744.0,0.150646]
["bitfinex","BTCUSD",1729912070993,0.00441506,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729912072089,0.00441506,66746.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912072767,0.00441506,66746.0,66744.0,0.150645]
["bitfinex","BTCUSD",1729912073434,0.16423806,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912073976,0.20901116,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912075496,0.16423806,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912075939,0.24163806,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912076428,0.55755054,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912076641,0.70805435,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912077075,0.86341881,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912078627,0.712915,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912078839,0.71297795,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912079495,0.75817832,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912082188,0.89267164,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912082618,0.73730718,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912083511,0.60281386,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912084170,0.52041386,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912084378,0.52541386,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912084543,0.63068663,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912084980,0.52541386,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912085252,0.48021349,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912085468,0.61470681,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912086117,0.464203,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912086330,0.32470968,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912086554,0.32970968,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912091135,0.3299339,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912093171,0.46459464,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912093382,0.3299339,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912093628,0.69123553,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912093763,0.73640177,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912095103,0.60830395,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912104942,0.60828036,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912106343,0.70775377,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912107229,0.54208152,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912107881,0.35990811,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912108312,0.35990811,66745.0,66744.0,0.078621]
["bitfinex","BTCUSD",1729912108313,0.05016624,66745.0,66744.0,0.078621]
["bitfinex","BTCUSD",1729912108530,0.05016624,66745.0,66744.0,0.228447]
["bitfinex","BTCUSD",1729912108861,0.04516624,66745.0,66744.0,0.228447]
["bitfinex","BTCUSD",1729912109866,0.001642,66746.0,66745.0,0.0965]
["bitfinex","BTCUSD",1729912110069,0.001642,66746.0,66745.0,0.24931925]
["bitfinex","BTCUSD",1729912110281,0.001642,66746.0,66745.0,0.246323]
["bitfinex","BTCUSD",1729912113174,0.156463,66746.0,66745.0,0.0965]
["bitfinex","BTCUSD",1729912113377,0.01105706,66746.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912113588,0.16423806,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912119806,0.48065496,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912120010,0.48065589,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912129321,0.33015208,66745.0,66744.0,0.174321]
["bitfinex","BTCUSD",1729912130809,0.31017798,66745.0,66744.0,0.174321]
["bitfinex","BTCUSD",1729912131032,0.46500098,66745.0,66744.0,0.174321]
["bitfinex","BTCUSD",1729912131704,0.31017798,66745.0,66744.0,0.174321]
["bitfinex","BTCUSD",1729912135748,0.17532908,66745.0,66744.0,0.174321]
["bitfinex","BTCUSD",1729912141234,0.17532908,66745.0,66744.0,0.324147]
["bitfinex","BTCUSD",1729912141382,0.16591402,66745.0,66744.0,0.42358778]
["bitfinex","BTCUSD",1729912141557,0.001642,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729912141761,0.006642,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729912142676,0.16750302,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729912142881,0.25736634,66746.0,66745.0,0.34006378]
["bitfinex","BTCUSD",1729912143099,0.001642,66746.0,66745.0,0.34006378]
["bitfinex","BTCUSD",1729912143553,0.06902243,66746.0,66745.0,0.34006378]
["bitfinex","BTCUSD",1729912143805,0.06902221,66746.0,66745.0,0.34006378]
["bitfinex","BTCUSD",1729912144018,0.001642,66746.0,66745.0,0.34006378]
["bitfinex","BTCUSD",1729912144706,0.001642,66746.0,66745.0,0.41516378]
["bitfinex","BTCUSD",1729912146231,0.001642,66746.0,66745.0,0.56566759]
["bitfinex","BTCUSD",1729912146454,0.001642,66746.0,66745.0,0.66769331]
["bitfinex","BTCUSD",1729912146699,0.001642,66753.0,66752.0,0.51768956]
["bitfinex","BTCUSD",1729912146932,0.001642,66753.0,66752.0,0.56875259]
["bitfinex","BTCUSD",1729912147580,0.001642,66753.0,66752.0,0.66819337]
["bitfinex","BTCUSD",1729912147821,0.001642,66753.0,66752.0,0.56875259]
["bitfinex","BTCUSD",1729912148264,0.001642,66753.0,66752.0,0.318808]
["bitfinex","BTCUSD",1729912148936,0.001642,66753.0,66752.0,0.0939]
["bitfinex","BTCUSD",1729912149137,0.001642,66753.0,66752.0,0.243708]
["bitfinex","BTCUSD",1729912149343,0.001642,66753.0,66752.0,0.0939]
["bitfinex","BTCUSD",1729912149772,0.156448,66753.0,66752.0,0.0939]
["bitfinex","BTCUSD",1729912149991,0.156448,66753.0,66742.0,0.299658]
["bitfinex","BTCUSD",1729912149992,0.16086306,66753.0,66747.0,0.149818]
["bitfinex","BTCUSD",1729912150197,0.05597143,66753.0,66747.0,0.149818]
["bitfinex","BTCUSD",1729912150403,0.05597143,66753.0,66748.0,0.149815]
["bitfinex","BTCUSD",1729912150616,0.05597143,66753.0,66746.0,0.14982]
["bitfinex","BTCUSD",1729912150617,0.15422406,66752.0,66746.0,0.14982]
["bitfinex","BTCUSD",1729912150859,0.00441506,66749.0,66745.0,0.0939]
["bitfinex","BTCUSD",1729912151063,0.00441506,66749.0,66746.0,0.299641]
["bitfinex","BTCUSD",1729912151269,0.00441506,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729912151921,0.00941506,66749.0,66745.0,0.0939]
["bitfinex","BTCUSD",1729912152395,0.00941506,66749.0,66745.0,0.243722]
["bitfinex","BTCUSD",1729912152573,0.00941506,66749.0,66745.0,0.0939]
["bitfinex","BTCUSD",1729912152574,0.005,66746.0,66745.0,0.0939]
["bitfinex","BTCUSD",1729912152726,0.00441506,66749.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912152727,0.15923806,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912153145,0.05427279,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912155963,0.05927279,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912156124,0.24083806,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912156535,0.30812465,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912156773,0.15830165,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912156968,0.08170165,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912158415,0.01441506,66745.0,66744.0,0.150647]
["bitfinex","BTCUSD",1729912158627,0.01441506,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912160160,0.18006562,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912160378,0.26978108,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912161239,0.26983221,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912162561,0.29227106,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912162772,0.18007684,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912162984,0.26983521,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912163450,0.29227106,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912163956,0.18007684,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912164191,0.26983805,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912164628,0.0817375,66745.0,66744.0,0.000821]
["bitfinex","BTCUSD",1729912168944,0.06732244,66745.0,66744.0,0.25008721]
["bitfinex","BTCUSD",1729912169169,0.06814344,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729912169383,0.000821,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729912169839,0.04570724,66746.0,66745.0,0.244123]
["bitfinex","BTCUSD",1729912170565,0.04570724,66746.0,66745.0,0.39947487]
["bitfinex","BTCUSD",1729912170566,0.000821,66746.0,66745.0,0.39947487]
["bitfinex","BTCUSD",1729912170793,0.000821,66746.0,66745.0,0.244123]
["bitfinex","BTCUSD",1729912183809,0.000821,66746.0,66745.0,0.39947487]
["bitfinex","BTCUSD",1729912192432,0.000821,66746.0,66745.0,0.244123]
["bitfinex","BTCUSD",1729912196459,0.000821,66746.0,66745.0,0.245765]
["bitfinex","BTCUSD",1729912198996,0.000821,66746.0,66745.0,0.3992649]
["bitfinex","BTCUSD",1729912199224,0.000821,66746.0,66745.0,0.68008005]
["bitfinex","BTCUSD",1729912199674,0.000821,66746.0,66745.0,0.5806669]
["bitfinex","BTCUSD",1729912200110,0.000821,66746.0,66745.0,0.68387295]
["bitfinex","BTCUSD",1729912201004,0.001642,66753.0,66752.0,0.52631924]
["bitfinex","BTCUSD",1729912201211,0.001642,66753.0,66752.0,0.67682305]
["bitfinex","BTCUSD",1729912201889,0.001642,66753.0,66752.0,0.67482305]
["bitfinex","BTCUSD",1729912202110,0.001642,66753.0,66752.0,0.67682305]
["bitfinex","BTCUSD",1729912203830,0.001642,66753.0,66752.0,0.67482305]
["bitfinex","BTCUSD",1729912204489,0.001642,66753.0,66752.0,0.67877988]
["bitfinex","BTCUSD",1729912205158,0.001642,66753.0,66752.0,0.68077988]
["bitfinex","BTCUSD",1729912209918,0.001642,66753.0,66752.0,0.67877988]
["bitfinex","BTCUSD",1729912212132,0.001642,66753.0,66752.0,0.68077988]
["bitfinex","BTCUSD",1729912213021,0.001642,66761.0,66752.0,0.68077988]
["bitfinex","BTCUSD",1729912213022,0.001642,66761.0,66756.0,0.002]
["bitfinex","BTCUSD",1729912213237,0.001642,66761.0,66760.0,0.44550124]
["bitfinex","BTCUSD",1729912213512,0.001642,66761.0,66760.0,0.34608809]
["bitfinex","BTCUSD",1729912213734,0.001642,66761.0,66760.0,0.34408809]
["bitfinex","BTCUSD",1729912214195,0.001642,66761.0,66760.0,0.34608809]
["bitfinex","BTCUSD",1729912215093,0.001642,66761.0,66760.0,0.34408809]
["bitfinex","BTCUSD",1729912215319,0.001642,66761.0,66760.0,0.39517875]
["bitfinex","BTCUSD",1729912215535,0.001642,66761.0,66760.0,0.4945919]
["bitfinex","BTCUSD",1729912217341,0.001642,66761.0,66760.0,0.49400696]
["bitfinex","BTCUSD",1729912217756,0.001642,66761.0,66760.0,0.4945919]
["bitfinex","BTCUSD",1729912223719,0.001642,66761.0,66760.0,0.49400696]
["bitfinex","BTCUSD",1729912225505,0.001642,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729912226385,0.082242,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729912227730,0.08665706,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729912229870,0.08565706,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729912232124,0.08565706,66761.0,66749.0,0.299628]
["bitfinex","BTCUSD",1729912232125,0.09065706,66761.0,66747.0,0.299638]
["bitfinex","BTCUSD",1729912232342,0.00441506,66760.0,66752.0,0.22468039]
["bitfinex","BTCUSD",1729912232565,0.086242,66761.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729912232566,0.13545697,66761.0,66758.0,0.149793]
["bitfinex","BTCUSD",1729912232840,0.00441506,66760.0,66748.0,0.24991696]
["bitfinex","BTCUSD",1729912233063,0.00441506,66760.0,66759.0,0.14979]
["bitfinex","BTCUSD",1729912244465,0.00441506,66760.0,66759.0,0.151432]
["bitfinex","BTCUSD",1729912246430,0.00941506,66760.0,66759.0,0.151432]
["bitfinex","BTCUSD",1729912246648,0.00941506,66760.0,66759.0,0.001642]
["bitfinex","BTCUSD",1729912251068,0.07668421,66760.0,66759.0,0.001642]
["bitfinex","BTCUSD",1729912252621,0.07668421,66760.0,66759.0,0.151434]
["bitfinex","BTCUSD",1729912253493,0.00941506,66760.0,66759.0,0.151434]
["bitfinex","BTCUSD",1729912254927,0.05425055,66760.0,66759.0,0.151434]
["bitfinex","BTCUSD",1729912255132,0.00941506,66760.0,66759.0,0.151434]
["bitfinex","BTCUSD",1729912255880,0.07668421,66760.0,66759.0,0.151434]
["bitfinex","BTCUSD",1729912258982,0.01441506,66760.0,66759.0,0.245434]
["bitfinex","BTCUSD",1729912260660,0.01441506,66760.0,66759.0,0.001642]
["bitfinex","BTCUSD",1729912260661,0.16420506,66760.0,66759.0,0.001642]
["bitfinex","BTCUSD",1729912260909,0.09351506,66760.0,66759.0,0.001642]
["bitfinex","BTCUSD",1729912261138,0.13834307,66760.0,66759.0,0.001642]
["bitfinex","BTCUSD",1729912261392,0.09351506,66760.0,66759.0,0.001642]
["bitfinex","BTCUSD",1729912262276,0.40884796,66760.0,66759.0,0.001642]
["bitfinex","BTCUSD",1729912262486,0.40885321,66760.0,66759.0,0.001642]
["bitfinex","BTCUSD",1729912262704,0.52097047,66760.0,66759.0,0.001642]
["bitfinex","BTCUSD",1729912264474,0.45411014,66760.0,66759.0,0.001642]
["bitfinex","BTCUSD",1729912271521,0.35476086,66760.0,66759.0,0.001642]
["bitfinex","BTCUSD",1729912271737,0.35476086,66760.0,66759.0,0.101442]
["bitfinex","BTCUSD",1729912272395,0.35976086,66760.0,66759.0,0.101442]
["bitfinex","BTCUSD",1729912272604,0.35476086,66760.0,66759.0,0.101442]
["bitfinex","BTCUSD",1729912272828,0.35976086,66760.0,66759.0,0.251234]
["bitfinex","BTCUSD",1729912273068,0.16554815,66760.0,66759.0,0.251234]
["bitfinex","BTCUSD",1729912273267,0.17054815,66760.0,66759.0,0.251234]
["bitfinex","BTCUSD",1729912273494,0.1173348,66760.0,66759.0,0.251234]
["bitfinex","BTCUSD",1729912273710,0.28728983,66760.0,66759.0,0.251234]
["bitfinex","BTCUSD",1729912274430,0.28287477,66760.0,66759.0,0.251234]
["bitfinex","BTCUSD",1729912274661,0.28287477,66760.0,66759.0,0.33392961]
["bitfinex","BTCUSD",1729912274662,0.25542642,66760.0,66759.0,0.33392961]
["bitfinex","BTCUSD",1729912274883,0.09052027,66761.0,66760.0,0.24959]
["bitfinex","BTCUSD",1729912275110,0.25640266,66761.0,66760.0,0.24959]
["bitfinex","BTCUSD",1729912275556,0.25640266,66761.0,66760.0,0.34900315]
["bitfinex","BTCUSD",1729912278590,0.16652439,66761.0,66760.0,0.34900315]
["bitfinex","BTCUSD",1729912279516,0.000642,66761.0,66760.0,0.34900315]
["bitfinex","BTCUSD",1729912281665,0.06801515,66761.0,66760.0,0.34900315]
["bitfinex","BTCUSD",1729912283863,0.06801515,66761.0,66760.0,0.24959]
["bitfinex","BTCUSD",1729912285455,0.06800764,66761.0,66760.0,0.24959]
["bitfinex","BTCUSD",1729912290059,0.06799663,66761.0,66760.0,0.24959]
["bitfinex","BTCUSD",1729912291021,0.06799488,66761.0,66760.0,0.24959]
["bitfinex","BTCUSD",1729912293385,0.000642,66761.0,66760.0,0.24959]
["bitfinex","BTCUSD",1729912299121,0.005642,66761.0,66760.0,0.24959]
["bitfinex","BTCUSD",1729912299361,0.05494435,66761.0,66760.0,0.24959]
["bitfinex","BTCUSD",1729912299575,0.01005706,66761.0,66760.0,0.24959]
["bitfinex","BTCUSD",1729912301303,0.01005706,66761.0,66760.0,0.251232]
["bitfinex","BTCUSD",1729912302188,0.01005706,66761.0,66760.0,0.151432]
["bitfinex","BTCUSD",1729912302425,0.01005706,66761.0,66760.0,0.001642]
["bitfinex","BTCUSD",1729912303069,0.01005706,66761.0,66760.0,0.151432]
["bitfinex","BTCUSD",1729912305309,0.01505706,66761.0,66760.0,0.001642]
["bitfinex","BTCUSD",1729912307884,0.1807025,66761.0,66760.0,0.001642]
["bitfinex","BTCUSD",1729912313164,0.18073223,66761.0,66760.0,0.001642]
["bitfinex","BTCUSD",1729912315525,0.33052023,66761.0,66760.0,0.001642]
["bitfinex","BTCUSD",1729912315736,0.18073223,66761.0,66760.0,0.001642]
["bitfinex","BTCUSD",1729912321304,0.18085129,66761.0,66760.0,0.001642]
["bitfinex","BTCUSD",1729912330266,0.18089742,66761.0,66760.0,0.001642]
["bitfinex","BTCUSD",1729912332823,0.33068542,66761.0,66760.0,0.001642]
["bitfinex","BTCUSD",1729912333038,0.45522155,66761.0,66760.0,0.001642]
["bitfinex","BTCUSD",1729912335563,0.70513851,66761.0,66760.0,0.001642]
["bitfinex","BTCUSD",1729912335797,1.1032711,66761.0,66760.0,0.001642]
["bitfinex","BTCUSD",1729912337681,1.20468425,66761.0,66760.0,0.001642]
["bitfinex","BTCUSD",1729912338120,0.70313121,66754.0,66746.0,0.22632239]
["bitfinex","BTCUSD",1729912338330,1.20288395,66754.0,66746.0,0.22632239]
["bitfinex","BTCUSD",1729912338983,1.20488395,66754.0,66746.0,0.22632239]
["bitfinex","BTCUSD",1729912339689,1.20288395,66754.0,66746.0,0.22632239]
["bitfinex","BTCUSD",1729912340636,1.20488395,66754.0,66746.0,0.22632239]
["bitfinex","BTCUSD",1729912341106,1.1034708,66754.0,66746.0,0.22632239]
["bitfinex","BTCUSD",1729912341773,1.20288395,66754.0,66746.0,0.22632239]
["bitfinex","BTCUSD",1729912342217,1.20488395,66754.0,66746.0,0.22632239]
["bitfinex","BTCUSD",1729912342453,1.20288395,66754.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729912342912,1.20488395,66754.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729912345602,1.20880849,66754.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729912345810,0.51163406,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729912346049,1.02379092,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729912346980,0.97262751,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729912347424,0.92739138,66747.0,66746.0,0.001642]
["bitfinex","BTCUSD",1729912347658,0.01,66739.0,66738.0,0.31788039]
["bitfinex","BTCUSD",1729912347887,0.31475587,66739.0,66738.0,0.31788039]
["bitfinex","BTCUSD",1729912348113,0.48059623,66739.0,66738.0,0.0932]
["bitfinex","BTCUSD",1729912348386,0.48003631,66739.0,66738.0,0.0932]
["bitfinex","BTCUSD",1729912349081,0.1796955,66739.0,66738.0,0.0932]
["bitfinex","BTCUSD",1729912349327,0.05418036,66739.0,66738.0,0.0932]
["bitfinex","BTCUSD",1729912349560,0.01441506,66739.0,66738.0,0.0932]
["bitfinex","BTCUSD",1729912349791,0.00941506,66739.0,66738.0,0.0932]
["bitfinex","BTCUSD",1729912350000,0.01441506,66739.0,66738.0,0.0932]
["bitfinex","BTCUSD",1729912353202,0.01441506,66739.0,66738.0,0.243039]
["bitfinex","BTCUSD",1729912353422,0.01441506,66739.0,66738.0,0.0932]
["bitfinex","BTCUSD",1729912356113,0.16425206,66739.0,66738.0,0.0932]
["bitfinex","BTCUSD",1729912358172,0.16425206,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912363639,0.01441506,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912364160,0.16425206,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912367085,0.18184489,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912367533,0.22661789,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912368026,0.20902506,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912370297,0.16425206,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912371156,0.01441506,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912371404,0.08163379,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912372081,0.01441506,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912372299,0.08163379,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912372511,0.12689471,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912372746,0.27673171,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912372953,0.23147079,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912373395,0.20950707,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912374346,0.46462825,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912376337,0.4870345,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912377411,0.37500328,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912378103,0.22516628,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912379899,0.32974827,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912381048,0.3750151,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912381274,0.32974827,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912381486,0.37501916,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912381697,0.50945662,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912382370,0.50990006,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912382593,0.37501916,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912383999,0.22518216,66739.0,66738.0,0.094021]
["bitfinex","BTCUSD",1729912384218,0.134948,66739.0,66738.0,0.31986]
["bitfinex","BTCUSD",1729912384453,0.30099295,66740.0,66739.0,0.244637]
["bitfinex","BTCUSD",1729912384687,0.16604809,66740.0,66739.0,0.244637]
["bitfinex","BTCUSD",1729912384910,0.000821,66744.0,66740.0,0.0948]
["bitfinex","BTCUSD",1729912384911,0.135769,66744.0,66740.0,0.0948]
["bitfinex","BTCUSD",1729912385128,0.135769,66744.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729912385129,0.16605421,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729912385346,0.16605421,66743.0,66742.0,0.24463]
["bitfinex","BTCUSD",1729912385579,0.17546927,66743.0,66742.0,0.24463]
["bitfinex","BTCUSD",1729912385797,0.17046927,66743.0,66742.0,0.24463]
["bitfinex","BTCUSD",1729912386031,0.17546927,66743.0,66742.0,0.24463]
["bitfinex","BTCUSD",1729912386493,0.16605421,66743.0,66742.0,0.24463]
["bitfinex","BTCUSD",1729912386771,0.16605421,66743.0,66742.0,0.42303948]
["bitfinex","BTCUSD",1729912386772,0.20233973,66743.0,66742.0,0.42303948]
["bitfinex","BTCUSD",1729912387027,0.000821,66744.0,66743.0,0.320628]
["bitfinex","BTCUSD",1729912387261,0.000821,66744.0,66743.0,0.47371675]
["bitfinex","BTCUSD",1729912387509,0.11241286,66754.0,66743.0,0.47371675]
["bitfinex","BTCUSD",1729912387510,0.22468039,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729912387751,0.22468039,66755.0,66754.0,0.39971996]
["bitfinex","BTCUSD",1729912387972,0.22468039,66755.0,66754.0,0.57051996]
["bitfinex","BTCUSD",1729912388235,0.04490978,66758.0,66755.0,0.0948]
["bitfinex","BTCUSD",1729912388464,0.04490978,66760.0,66758.0,0.0948]
["bitfinex","BTCUSD",1729912388687,0.04490978,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729912388936,0.05932484,66760.0,66758.0,0.0948]
["bitfinex","BTCUSD",1729912389148,0.05429476,66759.0,66758.0,0.0948]
["bitfinex","BTCUSD",1729912389766,0.00941506,66759.0,66758.0,0.0948]
["bitfinex","BTCUSD",1729912389985,0.00941506,66759.0,66758.0,0.244594]
["bitfinex","BTCUSD",1729912391308,0.005,66759.0,66758.0,0.244594]
["bitfinex","BTCUSD",1729912392193,0.00441506,66760.0,66758.0,0.0948]
["bitfinex","BTCUSD",1729912392421,0.00941506,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729912394632,0.000642,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729912412136,0.000642,66761.0,66758.0,0.0948]
["bitfinex","BTCUSD",1729912412345,0.000642,66761.0,66758.0,0.244594]
["bitfinex","BTCUSD",1729912412346,0.00441506,66759.0,66758.0,0.244594]
["bitfinex","BTCUSD",1729912417816,0.000642,66761.0,66758.0,0.244594]
["bitfinex","BTCUSD",1729912418035,0.00505706,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729912419111,0.000642,66761.0,66760.0,0.22489]
["bitfinex","BTCUSD",1729912419610,0.000642,66761.0,66760.0,0.42219879]
["bitfinex","BTCUSD",1729912419818,0.000642,66761.0,66760.0,0.41920315]
["bitfinex","BTCUSD",1729912426633,0.000642,66761.0,66760.0,0.56970696]
["bitfinex","BTCUSD",1729912427371,0.000642,66761.0,66760.0,0.57170696]
["bitfinex","BTCUSD",1729912427591,0.000642,66761.0,66760.0,0.56970696]
["bitfinex","BTCUSD",1729912428304,0.000642,66761.0,66760.0,0.47029381]
["bitfinex","BTCUSD",1729912428523,0.000642,66761.0,66760.0,0.56970696]
["bitfinex","BTCUSD",1729912433884,0.000642,66761.0,66760.0,0.57170696]
["bitfinex","BTCUSD",1729912434360,0.000642,66761.0,66760.0,0.67170505]
["bitfinex","BTCUSD",1729912438005,0.000642,66761.0,66760.0,0.5722919]
["bitfinex","BTCUSD",1729912441750,0.000642,66761.0,66760.0,0.47087875]
["bitfinex","BTCUSD",1729912441985,0.000642,66761.0,66760.0,0.5702919]
["bitfinex","BTCUSD",1729912443147,0.000642,66761.0,66760.0,0.56970696]
["bitfinex","BTCUSD",1729912443387,0.000642,66761.0,66760.0,0.49460696]
["bitfinex","BTCUSD",1729912443614,0.000642,66761.0,66760.0,0.39519381]
["bitfinex","BTCUSD",1729912443840,0.000642,66761.0,66760.0,0.39577875]
["bitfinex","BTCUSD",1729912444538,0.000642,66761.0,66760.0,0.39519381]
["bitfinex","BTCUSD",1729912444771,0.000642,66761.0,66760.0,0.30029381]
["bitfinex","BTCUSD",1729912447805,0.000642,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729912450434,0.00505706,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729912450685,0.01505706,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729912450919,0.27040733,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729912452557,0.18066815,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729912453019,0.27040733,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729912453238,0.18066815,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729912454187,0.27040733,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729912454653,0.01505706,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729912455350,0.01505706,66761.0,66758.0,0.299585]
["bitfinex","BTCUSD",1729912455351,0.00441506,66759.0,66758.0,0.149792]
["bitfinex","BTCUSD",1729912458042,0.04926481,66759.0,66758.0,0.149792]
["bitfinex","BTCUSD",1729912459788,0.00441506,66759.0,66758.0,0.149792]
["bitfinex","BTCUSD",1729912460014,0.00523606,66759.0,66758.0,0.149792]
["bitfinex","BTCUSD",1729912462886,0.000821,66759.0,66758.0,0.243292]
["bitfinex","BTCUSD",1729912463118,0.000821,66759.0,66758.0,0.24628755]
["bitfinex","BTCUSD",1729912463790,0.000821,66759.0,66758.0,0.39679136]
["bitfinex","BTCUSD",1729912464000,0.000821,66759.0,66758.0,0.39379581]
["bitfinex","BTCUSD",1729912465911,0.000821,66759.0,66758.0,0.39438075]
["bitfinex","BTCUSD",1729912467894,0.000821,66759.0,66758.0,0.39638075]
["bitfinex","BTCUSD",1729912468095,0.000821,66759.0,66758.0,0.39438075]
["bitfinex","BTCUSD",1729912472891,0.000821,66759.0,66758.0,0.39638075]
["bitfinex","BTCUSD",1729912473086,0.000821,66759.0,66758.0,0.39438075]
["bitfinex","BTCUSD",1729912474391,0.000821,66759.0,66758.0,0.39638075]
["bitfinex","BTCUSD",1729912475023,0.000821,66759.0,66758.0,0.39438075]
["bitfinex","BTCUSD",1729912479455,0.000821,66759.0,66758.0,0.39638075]
["bitfinex","BTCUSD",1729912481206,0.000821,66759.0,66758.0,0.39438075]
["bitfinex","BTCUSD",1729912481645,0.000821,66759.0,66758.0,0.39638075]
["bitfinex","BTCUSD",1729912482299,0.000821,66759.0,66758.0,0.39438075]
["bitfinex","BTCUSD",1729912485906,0.000821,66759.0,66758.0,0.39638075]
["bitfinex","BTCUSD",1729912486165,0.000821,66759.0,66758.0,0.30088075]
["bitfinex","BTCUSD",1729912492305,0.000821,66759.0,66758.0,0.39628075]
["bitfinex","BTCUSD",1729912495653,0.000821,66759.0,66758.0,0.39828075]
["bitfinex","BTCUSD",1729912496094,0.000821,66759.0,66758.0,0.62296114]
["bitfinex","BTCUSD",1729912496307,0.000821,66759.0,66758.0,0.58422932]
["bitfinex","BTCUSD",1729912496734,0.000821,66759.0,66758.0,0.48481617]
["bitfinex","BTCUSD",1729912497162,0.000821,66759.0,66758.0,0.58422932]
["bitfinex","BTCUSD",1729912497645,0.001642,66764.0,66763.0,0.35119424]
["bitfinex","BTCUSD",1729912497863,0.001642,66764.0,66763.0,0.67979805]
["bitfinex","BTCUSD",1729912499690,0.001644,66766.0,66765.0,0.34807709]
["bitfinex","BTCUSD",1729912499919,0.001644,66766.0,66765.0,0.5785809]
["bitfinex","BTCUSD",1729912500165,0.001644,66766.0,66765.0,0.47916775]
["bitfinex","BTCUSD",1729912500879,0.001644,66766.0,66765.0,0.67799405]
["bitfinex","BTCUSD",1729912502910,0.001644,66766.0,66765.0,0.67599405]
["bitfinex","BTCUSD",1729912503125,0.001644,66766.0,66765.0,0.67799405]
["bitfinex","BTCUSD",1729912504457,0.001644,66766.0,66765.0,0.67599405]
["bitfinex","BTCUSD",1729912504689,0.001644,66766.0,66765.0,0.4965809]
["bitfinex","BTCUSD",1729912505569,0.001644,66766.0,66765.0,0.30028281]
["bitfinex","BTCUSD",1729912507202,0.001644,66766.0,66765.0,0.149779]
["bitfinex","BTCUSD",1729912511448,0.176144,66766.0,66765.0,0.149779]
["bitfinex","BTCUSD",1729912511642,0.176144,66766.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912511643,0.08451506,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912511869,0.15183851,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912512089,0.25019592,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912512538,0.25519592,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912512799,0.34487406,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912513015,0.34487406,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912513248,0.34487406,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912514610,0.34487406,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912514611,0.25519592,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912515084,0.25519592,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912515307,0.08951506,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912516490,0.1568012,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912518126,0.34475701,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912520312,0.25507887,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912521397,0.08951506,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912522273,0.15675952,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912524729,0.1567479,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912526788,0.08951506,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912530298,0.09033606,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912531238,0.09033606,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912531448,0.09033606,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912533918,0.13514196,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912535257,0.35982235,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912535497,0.62899958,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912535939,0.72841273,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912538255,0.66043085,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912539376,0.70557993,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912540480,0.25073489,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912540719,0.18063489,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912540950,0.16501506,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912541196,0.23218449,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912541627,0.08240549,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912541854,0.08240549,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912541855,0.01023606,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912542093,0.01523606,66765.0,66764.0,0.328123]
["bitfinex","BTCUSD",1729912542308,0.01523606,66765.0,66764.0,0.244923]
["bitfinex","BTCUSD",1729912542778,0.00523606,66765.0,66764.0,0.244923]
["bitfinex","BTCUSD",1729912545359,0.000821,66765.0,66764.0,0.244923]
["bitfinex","BTCUSD",1729912545599,0.000821,66765.0,66764.0,0.39542681]
["bitfinex","BTCUSD",1729912551054,0.000821,66765.0,66764.0,0.244923]
["bitfinex","BTCUSD",1729912556576,0.005821,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912557750,0.01023606,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912561080,0.06004574,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912562454,0.01523606,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912562659,0.20246027,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912562888,0.09043606,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912563138,0.25610658,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912564037,0.40588558,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912564774,0.66080254,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912565038,0.66057553,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912565275,0.56116238,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912566647,0.69580626,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912566887,0.56116238,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912567114,0.69580602,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912567603,0.69579918,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912567818,0.69579925,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912568503,0.56116238,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912569370,0.56063347,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912570065,0.6952589,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912570305,0.56063347,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912570958,0.68687837,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912571911,0.6952589,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912572164,0.56063347,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912574092,0.56045363,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912578511,0.17997082,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912579353,0.26968242,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912579580,0.26968242,66765.0,66764.0,0.247123]
["bitfinex","BTCUSD",1729912579836,0.01523606,66765.0,66764.0,0.247123]
["bitfinex","BTCUSD",1729912580684,0.27053117,66765.0,66764.0,0.247123]
["bitfinex","BTCUSD",1729912581307,0.27047101,66765.0,66764.0,0.247123]
["bitfinex","BTCUSD",1729912581719,0.18075997,66765.0,66764.0,0.247123]
["bitfinex","BTCUSD",1729912581937,0.18075997,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912581938,0.33053897,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912582141,0.44267777,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912582454,0.44268924,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912582815,0.33053897,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912583033,0.16501506,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912583241,0.48579119,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912585163,0.62037735,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912585452,0.48579119,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912585856,0.62037735,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912586133,0.48579119,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912586340,0.62037735,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912587257,0.66555343,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912587709,0.53096727,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912587922,0.48579119,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912588138,0.62037735,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912588350,0.53097472,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912588562,0.66556088,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912589242,0.22569191,66765.0,66764.0,0.001642]
["bitfinex","BTCUSD",1729912589470,0.18050838,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912590179,0.27023385,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912590839,0.08253061,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912591482,0.06009764,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912592328,0.06009861,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912593873,0.01523606,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912595226,0.08252988,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912595458,0.01023606,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912596115,0.05511312,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912596324,0.05511622,66765.0,66764.0,0.151423]
["bitfinex","BTCUSD",1729912596560,0.05511622,66765.0,66764.0,0.241523]
["bitfinex","BTCUSD",1729912596822,0.05511622,66765.0,66764.0,0.324423]
["bitfinex","BTCUSD",1729912597039,0.05511608,66765.0,66764.0,0.324423]
["bitfinex","BTCUSD",1729912597474,0.01523606,66765.0,66764.0,0.324423]
["bitfinex","BTCUSD",1729912598174,0.06012104,66765.0,66764.0,0.324423]
["bitfinex","BTCUSD",1729912598424,0.000821,66765.0,66764.0,0.324423]
["bitfinex","BTCUSD",1729912600246,0.000821,66765.0,66764.0,0.57433996]
["bitfinex","BTCUSD",1729912602279,0.000821,66765.0,66764.0,0.5749249]
["bitfinex","BTCUSD",1729912602962,0.000821,66765.0,66764.0,0.5769249]
["bitfinex","BTCUSD",1729912608623,0.000821,66765.0,66764.0,0.5749249]
["bitfinex","BTCUSD",1729912608862,0.000821,66765.0,66764.0,0.57433996]
["bitfinex","BTCUSD",1729912610447,0.000821,66765.0,66764.0,0.63017302]
["bitfinex","BTCUSD",1729912630522,0.000821,66765.0,66764.0,0.57425993]
["bitfinex","BTCUSD",1729912630782,0.000821,66765.0,66764.0,0.67359305]
["bitfinex","BTCUSD",1729912630998,0.001698,66776.0,66775.0,0.149756]
["bitfinex","BTCUSD",1729912631220,0.001698,66776.0,66775.0,0.32345071]
["bitfinex","BTCUSD",1729912631442,0.001698,66776.0,66775.0,0.320456]
["bitfinex","BTCUSD",1729912633014,0.001698,66776.0,66775.0,0.32440985]
["bitfinex","BTCUSD",1729912633233,0.001698,66776.0,66775.0,0.47491366]
["bitfinex","BTCUSD",1729912634807,0.001698,66776.0,66775.0,0.57424678]
["bitfinex","BTCUSD",1729912635028,0.001698,66776.0,66775.0,0.57483172]
["bitfinex","BTCUSD",1729912635270,0.001698,66776.0,66775.0,0.4754986]
["bitfinex","BTCUSD",1729912636361,0.001698,66776.0,66775.0,0.57683172]
["bitfinex","BTCUSD",1729912636816,0.001698,66776.0,66775.0,0.57483172]
["bitfinex","BTCUSD",1729912637036,0.001698,66776.0,66775.0,0.57683172]
["bitfinex","BTCUSD",1729912637257,0.001698,66776.0,66775.0,0.4754986]
["bitfinex","BTCUSD",1729912638838,0.001698,66776.0,66775.0,0.57683172]
["bitfinex","BTCUSD",1729912641037,0.001698,66776.0,66775.0,0.57483172]
["bitfinex","BTCUSD",1729912641712,0.001698,66776.0,66775.0,0.57683172]
["bitfinex","BTCUSD",1729912641923,0.001698,66776.0,66775.0,0.57483172]
["bitfinex","BTCUSD",1729912643243,0.001698,66776.0,66775.0,0.57683172]
["bitfinex","BTCUSD",1729912643713,0.001698,66776.0,66775.0,0.57483172]
["bitfinex","BTCUSD",1729912643943,0.001698,66776.0,66775.0,0.57683172]
["bitfinex","BTCUSD",1729912645730,0.001698,66776.0,66775.0,0.4754986]
["bitfinex","BTCUSD",1729912646909,0.001698,66776.0,66775.0,0.4774986]
["bitfinex","BTCUSD",1729912647557,0.001698,66776.0,66775.0,0.57683172]
["bitfinex","BTCUSD",1729912649233,0.001698,66776.0,66775.0,0.4774986]
["bitfinex","BTCUSD",1729912649700,0.001698,66776.0,66775.0,0.4754986]
["bitfinex","BTCUSD",1729912649936,0.001698,66776.0,66775.0,0.4774986]
["bitfinex","BTCUSD",1729912650655,0.001698,66776.0,66775.0,0.49087787]
["bitfinex","BTCUSD",1729912667208,0.001698,66776.0,66775.0,0.66521099]
["bitfinex","BTCUSD",1729912667883,0.001698,66776.0,66775.0,0.66721099]
["bitfinex","BTCUSD",1729912670609,0.001698,66776.0,66775.0,0.56587787]
["bitfinex","BTCUSD",1729912671264,0.001698,66776.0,66775.0,0.66521099]
["bitfinex","BTCUSD",1729912675326,0.001698,66776.0,66775.0,0.56587787]
["bitfinex","BTCUSD",1729912677374,0.001698,66776.0,66775.0,0.66521099]
["bitfinex","BTCUSD",1729912678109,0.001698,66776.0,66775.0,0.56587787]
["bitfinex","BTCUSD",1729912679666,0.001698,66776.0,66775.0,0.66521099]
["bitfinex","BTCUSD",1729912680362,0.001698,66776.0,66775.0,0.66721099]
["bitfinex","BTCUSD",1729912680546,0.001698,66776.0,66775.0,0.66521099]
["bitfinex","BTCUSD",1729912680830,0.001698,66776.0,66775.0,0.66721099]
["bitfinex","BTCUSD",1729912684817,0.001644,66781.0,66780.0,0.24122994]
["bitfinex","BTCUSD",1729912685048,0.001644,66781.0,66780.0,0.59239999]
["bitfinex","BTCUSD",1729912685499,0.001644,66781.0,66780.0,0.66809999]
["bitfinex","BTCUSD",1729912685726,0.001644,66781.0,66780.0,0.89825283]
["bitfinex","BTCUSD",1729912685948,0.001644,66781.0,66780.0,0.66809999]
["bitfinex","BTCUSD",1729912686164,0.001644,66781.0,66780.0,0.81215059]
["bitfinex","BTCUSD",1729912686434,0.001644,66781.0,66780.0,0.76743311]
["bitfinex","BTCUSD",1729912686641,0.001644,66781.0,66780.0,0.81213816]
["bitfinex","BTCUSD",1729912687097,0.001644,66781.0,66780.0,0.76743311]
["bitfinex","BTCUSD",1729912687573,0.001644,66781.0,66780.0,0.81212537]
["bitfinex","BTCUSD",1729912688251,0.22468039,66791.0,66790.0,0.43987418]
["bitfinex","BTCUSD",1729912688469,0.22468039,66791.0,66790.0,0.59037799]
["bitfinex","BTCUSD",1729912688951,0.22468039,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1729912689173,0.22468039,66799.0,66798.0,0.39954193]
["bitfinex","BTCUSD",1729912689439,0.0826,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729912689649,0.2296412,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729912689868,0.25210427,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729912690081,0.25203719,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729912690520,0.18471506,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729912691452,0.22958717,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729912692793,0.23458717,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729912697526,0.18971506,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729912699127,0.18471506,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729912699348,0.18971506,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729912699599,0.04926688,66809.0,66801.0,0.22468039]
["bitfinex","BTCUSD",1729912699809,0.00941506,66807.0,66806.0,0.24902012]
["bitfinex","BTCUSD",1729912700722,0.00941506,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729912708408,0.00441506,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729912709044,0.00441506,66806.0,66805.0,0.449067]
["bitfinex","BTCUSD",1729912710545,0.00441506,66806.0,66801.0,0.15050381]
["bitfinex","BTCUSD",1729912710762,0.00441506,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729912711402,0.00441506,66806.0,66799.0,0.299402]
["bitfinex","BTCUSD",1729912711403,0.00941506,66804.0,66803.0,0.149691]
["bitfinex","BTCUSD",1729912711621,0.005,66800.0,66795.0,0.299421]
["bitfinex","BTCUSD",1729912711839,0.00441506,66801.0,66789.0,0.22468039]
["bitfinex","BTCUSD",1729912711840,0.005,66794.0,66793.0,0.149714]
["bitfinex","BTCUSD",1729912712771,0.005,66794.0,66791.0,0.299441]
["bitfinex","BTCUSD",1729912712772,0.00441506,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729912716638,0.04926128,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729912717469,0.04926872,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729912718651,0.04927043,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729912720862,0.00441506,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729912721297,0.04927043,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729912725423,0.04928245,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729912726520,0.04928245,66796.0,66795.0,0.245711]
["bitfinex","BTCUSD",1729912726734,0.00441506,66796.0,66795.0,0.54513]
["bitfinex","BTCUSD",1729912727161,0.00441506,66796.0,66795.0,0.395419]
["bitfinex","BTCUSD",1729912727892,0.00441506,66796.0,66795.0,0.54513]
["bitfinex","BTCUSD",1729912728990,0.00441506,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1729912729290,0.00441506,66799.0,66795.0,0.395419]
["bitfinex","BTCUSD",1729912729291,0.00441506,66795.0,66794.0,0.151356]
["bitfinex","BTCUSD",1729912729499,0.00441506,66795.0,66794.0,0.001642]
["bitfinex","BTCUSD",1729912729928,0.00441506,66795.0,66794.0,0.151356]
["bitfinex","BTCUSD",1729912730147,0.04928548,66795.0,66794.0,0.151356]
["bitfinex","BTCUSD",1729912730572,0.00441506,66795.0,66794.0,0.151356]
["bitfinex","BTCUSD",1729912732309,0.00441506,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729912736674,0.00523606,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729912736890,0.05010539,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729912737106,0.05010539,66796.0,66795.0,0.245711]
["bitfinex","BTCUSD",1729912737322,0.00523606,66796.0,66795.0,0.245711]
["bitfinex","BTCUSD",1729912739752,0.000821,66796.0,66795.0,0.245711]
["bitfinex","BTCUSD",1729912741541,0.000821,66796.0,66795.0,0.328311]
["bitfinex","BTCUSD",1729912744873,0.000821,66796.0,66795.0,0.47881481]
["bitfinex","BTCUSD",1729912745099,0.000821,66796.0,66795.0,0.48877272]
["bitfinex","BTCUSD",1729912748251,0.000821,66796.0,66795.0,0.48381481]
["bitfinex","BTCUSD",1729912748386,0.000821,66796.0,66795.0,0.48876895]
["bitfinex","BTCUSD",1729912752183,0.000821,66796.0,66795.0,0.48381481]
["bitfinex","BTCUSD",1729912752435,0.000821,66796.0,66795.0,0.48876621]
["bitfinex","BTCUSD",1729912753307,0.000821,66796.0,66795.0,0.48376621]
["bitfinex","BTCUSD",1729912755363,0.000821,66796.0,66795.0,0.48876621]
["bitfinex","BTCUSD",1729912755595,0.000821,66796.0,66795.0,0.48381481]
["bitfinex","BTCUSD",1729912755814,0.000821,66796.0,66795.0,0.48876769]
["bitfinex","BTCUSD",1729912759255,0.000821,66796.0,66795.0,0.48381481]
["bitfinex","BTCUSD",1729912759479,0.000821,66796.0,66795.0,0.48876719]
["bitfinex","BTCUSD",1729912762818,0.000821,66796.0,66795.0,0.47881481]
["bitfinex","BTCUSD",1729912763030,0.000821,66796.0,66795.0,0.48876782]
["bitfinex","BTCUSD",1729912766406,0.000821,66796.0,66795.0,0.48381481]
["bitfinex","BTCUSD",1729912766639,0.000821,66796.0,66795.0,0.48876968]
["bitfinex","BTCUSD",1729912768377,0.000821,66796.0,66795.0,0.49435462]
["bitfinex","BTCUSD",1729912769690,0.000821,66796.0,66795.0,0.49635462]
["bitfinex","BTCUSD",1729912770201,0.000821,66796.0,66795.0,0.49635599]
["bitfinex","BTCUSD",1729912772447,0.000821,66796.0,66795.0,0.49435599]
["bitfinex","BTCUSD",1729912772674,0.000821,66806.0,66795.0,0.49435599]
["bitfinex","BTCUSD",1729912772675,0.000821,66806.0,66805.0,0.005]
["bitfinex","BTCUSD",1729912772938,0.000821,66806.0,66805.0,0.69599336]
["bitfinex","BTCUSD",1729912773162,0.000821,66806.0,66805.0,0.69100023]
["bitfinex","BTCUSD",1729912773616,0.000821,66806.0,66805.0,0.68604399]
["bitfinex","BTCUSD",1729912773861,0.000821,66806.0,66805.0,0.69099553]
["bitfinex","BTCUSD",1729912774141,0.000821,66806.0,66805.0,0.40984435]
["bitfinex","BTCUSD",1729912774337,0.000821,66806.0,66805.0,0.40484435]
["bitfinex","BTCUSD",1729912774563,0.000821,66806.0,66805.0,0.40542929]
["bitfinex","BTCUSD",1729912775012,0.000821,66806.0,66805.0,0.30514435]
["bitfinex","BTCUSD",1729912775237,0.000821,66806.0,66805.0,0.30572929]
["bitfinex","BTCUSD",1729912775481,0.000821,66806.0,66805.0,0.50976241]
["bitfinex","BTCUSD",1729912776153,0.000821,66806.0,66805.0,0.51476241]
["bitfinex","BTCUSD",1729912777039,0.000821,66806.0,66805.0,0.30514435]
["bitfinex","BTCUSD",1729912777475,0.000821,66806.0,66805.0,0.30019281]
["bitfinex","BTCUSD",1729912785955,0.000821,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729912791804,0.00523606,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729912792022,0.10043606,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729912793785,0.00523606,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729912801881,0.00523606,66806.0,66804.0,0.14969]
["bitfinex","BTCUSD",1729912802097,0.00523606,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729912802317,0.07255537,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729912803470,0.00523606,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729912804162,0.05011639,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729912804390,0.00523606,66806.0,66805.0,0.242889]
["bitfinex","BTCUSD",1729912805038,0.000821,66806.0,66805.0,0.242889]
["bitfinex","BTCUSD",1729912812598,0.00041528,66806.0,66805.0,0.242889]
["bitfinex","BTCUSD",1729912814491,0.00441506,66804.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912814736,0.00441506,66804.0,66797.0,0.22468039]
["bitfinex","BTCUSD",1729912814737,0.04489034,66798.0,66797.0,0.22468039]
["bitfinex","BTCUSD",1729912814994,0.14422495,66799.0,66797.0,0.22468039]
["bitfinex","BTCUSD",1729912815218,0.06733551,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1729912815439,0.06733551,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729912815937,0.08978068,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729912816156,0.25847422,66801.0,66796.0,0.301057]
["bitfinex","BTCUSD",1729912816384,0.06731238,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729912817073,0.06731238,66800.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912817074,0.07172744,66800.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912817292,0.04487498,66798.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912817524,0.04929004,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729912817753,0.0758,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912817971,0.12066932,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912818204,0.14311238,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912819098,0.14311238,66797.0,66796.0,0.151351]
["bitfinex","BTCUSD",1729912819351,0.0758,66797.0,66796.0,0.151351]
["bitfinex","BTCUSD",1729912819571,0.14308881,66797.0,66796.0,0.151351]
["bitfinex","BTCUSD",1729912819821,0.14750387,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912820276,0.17954818,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912820502,0.43353486,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912820989,0.43350774,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912821206,0.34379838,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912821724,0.44049838,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912821997,0.84020538,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912823369,0.44049838,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912823615,0.43998776,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912824106,0.55206259,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912824677,0.43998776,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912825155,0.34065464,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912825379,0.34038185,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912825600,0.43001446,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912826267,0.33331446,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912826720,0.48302146,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912827869,0.24368185,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912828093,0.14742494,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912828314,0.14742452,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912829239,0.07162452,66797.0,66796.0,0.151351]
["bitfinex","BTCUSD",1729912829452,0.00441506,66797.0,66796.0,0.151351]
["bitfinex","BTCUSD",1729912834339,0.00441506,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912838014,0.00441506,66797.0,66796.0,0.151351]
["bitfinex","BTCUSD",1729912840065,0.00441506,66797.0,66796.0,0.001642]
["bitfinex","BTCUSD",1729912844833,0.00441506,66797.0,66796.0,0.151351]
["bitfinex","BTCUSD",1729912845336,0.04480369,66800.0,66798.0,0.0919]
["bitfinex","BTCUSD",1729912845613,0.00041528,66806.0,66804.0,0.0919]
["bitfinex","BTCUSD",1729912845614,0.00441506,66805.0,66804.0,0.0919]
["bitfinex","BTCUSD",1729912845834,0.04522415,66806.0,66804.0,0.0919]
["bitfinex","BTCUSD",1729912845835,0.00483034,66806.0,66804.0,0.0919]
["bitfinex","BTCUSD",1729912846046,0.00483034,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729912846782,0.00041528,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729912848640,0.00041528,66806.0,66805.0,0.30019281]
["bitfinex","BTCUSD",1729912848883,0.00041528,66806.0,66805.0,0.30318637]
["bitfinex","BTCUSD",1729912849990,0.00041528,66806.0,66805.0,0.30019281]
["bitfinex","BTCUSD",1729912851649,0.00041528,66806.0,66805.0,0.47458626]
["bitfinex","BTCUSD",1729912851890,0.00041528,66806.0,66805.0,0.47159281]
["bitfinex","BTCUSD",1729912852789,0.00041528,66806.0,66805.0,0.47323481]
["bitfinex","BTCUSD",1729912856063,0.00041528,66806.0,66805.0,0.47823481]
["bitfinex","BTCUSD",1729912856540,0.00041528,66806.0,66805.0,0.67663981]
["bitfinex","BTCUSD",1729912859288,0.00041528,66806.0,66805.0,0.68047406]
["bitfinex","BTCUSD",1729912860441,0.00041528,66806.0,66805.0,0.686059]
["bitfinex","BTCUSD",1729912860654,0.00041528,66806.0,66805.0,0.69099667]
["bitfinex","BTCUSD",1729912862506,0.00041528,66806.0,66805.0,0.686059]
["bitfinex","BTCUSD",1729912865199,0.00041528,66806.0,66805.0,0.688059]
["bitfinex","BTCUSD",1729912865639,0.00041528,66806.0,66805.0,0.69299516]
["bitfinex","BTCUSD",1729912866758,0.00041528,66806.0,66805.0,0.69099516]
["bitfinex","BTCUSD",1729912867189,0.00041528,66806.0,66805.0,0.69299516]
["bitfinex","BTCUSD",1729912867623,0.00041528,66806.0,66805.0,0.69099516]
["bitfinex","BTCUSD",1729912867850,0.00041528,66806.0,66805.0,0.70349516]
["bitfinex","BTCUSD",1729912868069,0.00041528,66806.0,66805.0,0.70549516]
["bitfinex","BTCUSD",1729912868289,0.00041528,66806.0,66805.0,0.70549577]
["bitfinex","BTCUSD",1729912868510,0.00041528,66806.0,66805.0,0.70349577]
["bitfinex","BTCUSD",1729912870347,0.00041528,66806.0,66805.0,0.70549577]
["bitfinex","BTCUSD",1729912870651,0.00041528,66806.0,66805.0,0.70349577]
["bitfinex","BTCUSD",1729912872041,0.00041528,66806.0,66805.0,0.70349771]
["bitfinex","BTCUSD",1729912873619,0.00041528,66806.0,66805.0,0.698559]
["bitfinex","BTCUSD",1729912879456,0.00041528,66806.0,66805.0,0.5943565]
["bitfinex","BTCUSD",1729912879686,0.00041528,66806.0,66805.0,0.50927156]
["bitfinex","BTCUSD",1729912879905,0.07725788,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729912881259,0.07725788,66811.0,66807.0,0.299367]
["bitfinex","BTCUSD",1729912881484,0.07725788,66811.0,66809.0,0.149678]
["bitfinex","BTCUSD",1729912881485,0.00441506,66810.0,66809.0,0.149678]
["bitfinex","BTCUSD",1729912882183,0.00441506,66806.0,66805.0,0.014142]
["bitfinex","BTCUSD",1729912882422,0.08061506,66806.0,66805.0,0.163831]
["bitfinex","BTCUSD",1729912885060,0.08061506,66806.0,66805.0,0.014142]
["bitfinex","BTCUSD",1729912886852,0.08061506,66806.0,66805.0,0.163831]
["bitfinex","BTCUSD",1729912888427,0.08143606,66806.0,66805.0,0.163831]
["bitfinex","BTCUSD",1729912893653,0.000821,66806.0,66805.0,0.2630335]
["bitfinex","BTCUSD",1729912893874,0.000821,66806.0,66805.0,0.41353731]
["bitfinex","BTCUSD",1729912896829,0.000821,66806.0,66805.0,0.2630335]
["bitfinex","BTCUSD",1729912918903,0.000821,66806.0,66805.0,0.51183731]
["bitfinex","BTCUSD",1729912919123,0.000821,66806.0,66805.0,0.58793731]
["bitfinex","BTCUSD",1729912921382,0.000821,66806.0,66805.0,0.41263481]
["bitfinex","BTCUSD",1729912921603,0.000821,66806.0,66805.0,0.163831]
["bitfinex","BTCUSD",1729912922984,0.00523606,66806.0,66805.0,0.163831]
["bitfinex","BTCUSD",1729912923206,0.000821,66806.0,66805.0,0.163831]
["bitfinex","BTCUSD",1729912923462,0.00523606,66806.0,66805.0,0.163831]
["bitfinex","BTCUSD",1729912923929,0.00523606,66806.0,66805.0,0.31433481]
["bitfinex","BTCUSD",1729912923930,0.000821,66806.0,66805.0,0.31433481]
["bitfinex","BTCUSD",1729912924167,0.000821,66806.0,66805.0,0.40653481]
["bitfinex","BTCUSD",1729912924384,0.00523606,66806.0,66805.0,0.50573731]
["bitfinex","BTCUSD",1729912924609,0.000821,66806.0,66805.0,0.50573731]
["bitfinex","BTCUSD",1729912925056,0.00523606,66806.0,66805.0,0.50573731]
["bitfinex","BTCUSD",1729912925495,0.000821,66806.0,66805.0,0.50573731]
["bitfinex","BTCUSD",1729912925948,0.00523606,66806.0,66805.0,0.50573731]
["bitfinex","BTCUSD",1729912926829,0.000821,66806.0,66805.0,0.50573731]
["bitfinex","BTCUSD",1729912927294,0.00523606,66806.0,66805.0,0.50573731]
["bitfinex","BTCUSD",1729912927510,0.00523606,66806.0,66805.0,0.40653481]
["bitfinex","BTCUSD",1729912928722,0.00523606,66806.0,66805.0,0.163831]
["bitfinex","BTCUSD",1729912928937,0.13104494,66806.0,66805.0,0.163831]
["bitfinex","BTCUSD",1729912930904,0.08613606,66806.0,66805.0,0.163831]
["bitfinex","BTCUSD",1729912932862,0.15349938,66806.0,66805.0,0.163831]
["bitfinex","BTCUSD",1729912933504,0.08613606,66806.0,66805.0,0.163831]
["bitfinex","BTCUSD",1729912933976,0.15349938,66806.0,66805.0,0.163831]
["bitfinex","BTCUSD",1729912935341,0.04574004,66806.0,66805.0,0.2630335]
["bitfinex","BTCUSD",1729912935557,0.000821,66806.0,66805.0,0.2630335]
["bitfinex","BTCUSD",1729912936005,0.000821,66806.0,66805.0,0.3552335]
["bitfinex","BTCUSD",1729912936493,0.000821,66806.0,66805.0,0.50573731]
["bitfinex","BTCUSD",1729912939901,0.000821,66806.0,66805.0,0.60493981]
["bitfinex","BTCUSD",1729912940341,0.000821,66806.0,66805.0,0.72709443]
["bitfinex","BTCUSD",1729912940568,0.000821,66806.0,66805.0,0.69163981]
["bitfinex","BTCUSD",1729912944232,0.000821,66806.0,66805.0,0.69722475]
["bitfinex","BTCUSD",1729912945421,0.000821,66806.0,66805.0,0.79842725]
["bitfinex","BTCUSD",1729912946526,0.000821,66806.0,66805.0,0.69722475]
["bitfinex","BTCUSD",1729912948073,0.000821,66806.0,66805.0,0.79642725]
["bitfinex","BTCUSD",1729912948506,0.000821,66806.0,66805.0,0.69722475]
["bitfinex","BTCUSD",1729912949913,0.00034574,66806.0,66805.0,0.69722475]
["bitfinex","BTCUSD",1729912951459,0.00034574,66806.0,66805.0,0.69922475]
["bitfinex","BTCUSD",1729912951731,0.00034574,66806.0,66805.0,0.79842725]
["bitfinex","BTCUSD",1729912951940,0.00034574,66806.0,66805.0,0.69922475]
["bitfinex","BTCUSD",1729912952396,0.00034574,66806.0,66805.0,0.79842725]
["bitfinex","BTCUSD",1729912953059,0.22108401,66823.0,66815.0,0.005]
["bitfinex","BTCUSD",1729912953266,0.22108401,66823.0,66822.0,0.0992025]
["bitfinex","BTCUSD",1729912953474,0.22108401,66823.0,66822.0,0.39935731]
["bitfinex","BTCUSD",1729912953475,0.22549907,66823.0,66822.0,0.39935731]
["bitfinex","BTCUSD",1729912953688,0.00441506,66823.0,66822.0,0.39935731]
["bitfinex","BTCUSD",1729912954381,0.00441506,66823.0,66822.0,0.30015481]
["bitfinex","BTCUSD",1729912955464,0.00441506,66823.0,66822.0,0.15050381]
["bitfinex","BTCUSD",1729912955709,0.00441506,66823.0,66822.0,0.30015481]
["bitfinex","BTCUSD",1729912956823,0.00441506,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729912957030,0.00441506,66824.0,66823.0,0.39935531]
["bitfinex","BTCUSD",1729912957485,0.00441506,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729912957698,0.00441506,66825.0,66823.0,0.54900031]
["bitfinex","BTCUSD",1729912957913,0.00441506,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729912960144,0.00523606,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729912962454,0.000821,66825.0,66824.0,0.30014981]
["bitfinex","BTCUSD",1729912962673,0.000821,66825.0,66824.0,0.39494981]
["bitfinex","BTCUSD",1729912968687,0.00523606,66825.0,66824.0,0.39494981]
["bitfinex","BTCUSD",1729912970286,0.000821,66825.0,66824.0,0.39494981]
["bitfinex","BTCUSD",1729912970498,0.00523606,66825.0,66824.0,0.39494981]
["bitfinex","BTCUSD",1729912971396,0.000821,66825.0,66824.0,0.39494981]
["bitfinex","BTCUSD",1729912971602,0.00523606,66825.0,66824.0,0.39494981]
["bitfinex","BTCUSD",1729912976946,0.000821,66825.0,66824.0,0.39494981]
["bitfinex","BTCUSD",1729912977674,0.000821,66825.0,66824.0,0.39990032]
["bitfinex","BTCUSD",1729912978549,0.000821,66825.0,66824.0,0.47634981]
["bitfinex","BTCUSD",1729912983722,0.000821,66825.0,66824.0,0.48134981]
["bitfinex","BTCUSD",1729912983962,0.000821,66825.0,66824.0,0.48629832]
["bitfinex","BTCUSD",1729912984859,0.000821,66825.0,66824.0,0.48134981]
["bitfinex","BTCUSD",1729912985303,0.000821,66825.0,66824.0,0.47634981]
["bitfinex","BTCUSD",1729912985542,0.000821,66825.0,66824.0,0.49915231]
["bitfinex","BTCUSD",1729912986929,0.000821,66825.0,66824.0,0.50415231]
["bitfinex","BTCUSD",1729912987143,0.000821,66825.0,66824.0,0.50473725]
["bitfinex","BTCUSD",1729912987578,0.000821,66825.0,66824.0,0.67923975]
["bitfinex","BTCUSD",1729912990761,0.001696,66831.0,66830.0,0.52722294]
["bitfinex","BTCUSD",1729912991001,0.001696,66831.0,66830.0,0.67772675]
["bitfinex","BTCUSD",1729912992743,0.001696,66831.0,66830.0,0.49763931]
["bitfinex","BTCUSD",1729912992996,0.001696,66831.0,66830.0,0.59684181]
["bitfinex","BTCUSD",1729912993224,0.001696,66831.0,66830.0,0.50322425]
["bitfinex","BTCUSD",1729912993682,0.001696,66831.0,66830.0,0.49763931]
["bitfinex","BTCUSD",1729912994537,0.001696,66831.0,66830.0,0.49263931]
["bitfinex","BTCUSD",1729912994759,0.001696,66831.0,66830.0,0.50710965]
["bitfinex","BTCUSD",1729912994985,0.001696,66831.0,66830.0,0.50152471]
["bitfinex","BTCUSD",1729912995411,0.001696,66831.0,66830.0,0.49652471]
["bitfinex","BTCUSD",1729912996299,0.001696,66831.0,66830.0,0.67161215]
["bitfinex","BTCUSD",1729912997189,0.001696,66831.0,66830.0,0.68161215]
["bitfinex","BTCUSD",1729913002491,0.001696,66831.0,66830.0,0.48320715]
["bitfinex","BTCUSD",1729913002706,0.001696,66831.0,66830.0,0.68161215]
["bitfinex","BTCUSD",1729913003150,0.001696,66831.0,66830.0,0.40232221]
["bitfinex","BTCUSD",1729913003369,0.001696,66831.0,66830.0,0.50710965]
["bitfinex","BTCUSD",1729913004724,0.001696,66831.0,66830.0,0.60631215]
["bitfinex","BTCUSD",1729913005409,0.001696,66831.0,66830.0,0.39343681]
["bitfinex","BTCUSD",1729913005621,0.001696,66831.0,66830.0,0.39933931]
["bitfinex","BTCUSD",1729913009341,0.001696,66831.0,66830.0,0.67872675]
["bitfinex","BTCUSD",1729913015726,0.001696,66831.0,66830.0,0.39733681]
["bitfinex","BTCUSD",1729913015972,0.001696,66831.0,66830.0,0.39933931]
["bitfinex","BTCUSD",1729913016405,0.001696,66831.0,66830.0,0.39992425]
["bitfinex","BTCUSD",1729913020278,0.001696,66831.0,66830.0,0.39933931]
["bitfinex","BTCUSD",1729913020689,0.001696,66831.0,66830.0,0.39992425]
["bitfinex","BTCUSD",1729913021953,0.001696,66831.0,66830.0,0.30072175]
["bitfinex","BTCUSD",1729913022158,0.001696,66831.0,66830.0,0.39992425]
["bitfinex","BTCUSD",1729913022371,0.001696,66831.0,66830.0,0.49912675]
["bitfinex","BTCUSD",1729913024359,0.001696,66831.0,66830.0,0.49854181]
["bitfinex","BTCUSD",1729913028660,0.001696,66831.0,66830.0,0.50354181]
["bitfinex","BTCUSD",1729913028876,0.001696,66831.0,66830.0,0.67794181]
["bitfinex","BTCUSD",1729913029567,0.001696,66831.0,66830.0,0.68352675]
["bitfinex","BTCUSD",1729913030891,0.001696,66831.0,66830.0,0.67794181]
["bitfinex","BTCUSD",1729913031110,0.001696,66831.0,66830.0,0.48512175]
["bitfinex","BTCUSD",1729913031378,0.001696,66831.0,66830.0,0.68352675]
["bitfinex","BTCUSD",1729913033963,0.001696,66831.0,66830.0,0.60852675]
["bitfinex","BTCUSD",1729913036554,0.001696,66831.0,66830.0,0.60294181]
["bitfinex","BTCUSD",1729913036763,0.001696,66831.0,66830.0,0.60852675]
["bitfinex","BTCUSD",1729913037185,0.001696,66831.0,66830.0,0.65317074]
["bitfinex","BTCUSD",1729913038232,0.001696,66831.0,66830.0,0.6525858]
["bitfinex","BTCUSD",1729913038437,0.001696,66831.0,66830.0,0.65317074]
["bitfinex","BTCUSD",1729913044560,0.001696,66831.0,66830.0,0.45476574]
["bitfinex","BTCUSD",1729913044794,0.001696,66831.0,66830.0,0.65317074]
["bitfinex","BTCUSD",1729913045644,0.001696,66831.0,66830.0,0.6531752]
["bitfinex","BTCUSD",1729913048330,0.001696,66831.0,66830.0,0.60852675]
["bitfinex","BTCUSD",1729913051553,0.001696,66831.0,66830.0,0.60294181]
["bitfinex","BTCUSD",1729913051761,0.001696,66831.0,66830.0,0.60852675]
["bitfinex","BTCUSD",1729913053515,0.001696,66831.0,66830.0,0.60294181]
["bitfinex","BTCUSD",1729913053727,0.001696,66831.0,66830.0,0.60852675]
["bitfinex","BTCUSD",1729913054388,0.001696,66831.0,66830.0,0.8403651]
["bitfinex","BTCUSD",1729913054842,0.001696,66831.0,66830.0,0.77337854]
["bitfinex","BTCUSD",1729913055932,0.001696,66831.0,66830.0,0.8627]
["bitfinex","BTCUSD",1729913056357,0.001696,66831.0,66830.0,0.77337854]
["bitfinex","BTCUSD",1729913056746,0.001696,66831.0,66830.0,0.8627]
["bitfinex","BTCUSD",1729913057020,0.001696,66831.0,66830.0,0.85711506]
["bitfinex","BTCUSD",1729913057241,0.001696,66831.0,66830.0,0.8627]
["bitfinex","BTCUSD",1729913057451,0.001696,66831.0,66830.0,0.77337854]
["bitfinex","BTCUSD",1729913057895,0.001696,66831.0,66830.0,0.8627]
["bitfinex","BTCUSD",1729913058579,0.001696,66831.0,66830.0,0.77337854]
["bitfinex","BTCUSD",1729913059426,0.001696,66831.0,66830.0,0.8627]
["bitfinex","BTCUSD",1729913059654,0.001696,66831.0,66830.0,0.60852675]
["bitfinex","BTCUSD",1729913059868,0.001696,66831.0,66830.0,0.86262288]
["bitfinex","BTCUSD",1729913060108,0.001696,66831.0,66830.0,0.77333172]
["bitfinex","BTCUSD",1729913060759,0.001696,66831.0,66830.0,0.7733258]
["bitfinex","BTCUSD",1729913063814,0.001696,66831.0,66830.0,0.6741233]
["bitfinex","BTCUSD",1729913064256,0.001696,66831.0,66830.0,0.55397587]
["bitfinex","BTCUSD",1729913064471,0.001696,66831.0,66830.0,0.50932425]
["bitfinex","BTCUSD",1729913066259,0.001696,66831.0,66830.0,0.60852675]
["bitfinex","BTCUSD",1729913068047,0.001696,66831.0,66830.0,0.65317837]
["bitfinex","BTCUSD",1729913068255,0.001696,66831.0,66830.0,0.64759343]
["bitfinex","BTCUSD",1729913068463,0.001696,66831.0,66830.0,0.60852675]
["bitfinex","BTCUSD",1729913068671,0.001696,66831.0,66830.0,0.84032039]
["bitfinex","BTCUSD",1729913068877,0.001696,66831.0,66830.0,0.84032426]
["bitfinex","BTCUSD",1729913069089,0.001696,66831.0,66830.0,0.6755021]
["bitfinex","BTCUSD",1729913069296,0.001696,66831.0,66830.0,0.60852675]
["bitfinex","BTCUSD",1729913069508,0.001696,66831.0,66830.0,0.6755021]
["bitfinex","BTCUSD",1729913069941,0.001696,66831.0,66830.0,0.84033013]
["bitfinex","BTCUSD",1729913070146,0.001696,66831.0,66830.0,0.84033231]
["bitfinex","BTCUSD",1729913070351,0.001696,66831.0,66830.0,0.77335478]
["bitfinex","BTCUSD",1729913072018,0.001696,66831.0,66830.0,0.84033566]
["bitfinex","BTCUSD",1729913072225,0.001696,66831.0,66830.0,0.77335478]
["bitfinex","BTCUSD",1729913073286,0.001696,66831.0,66830.0,0.85255478]
["bitfinex","BTCUSD",1729913073497,0.001696,66831.0,66830.0,0.94185525]
["bitfinex","BTCUSD",1729913074352,0.001696,66831.0,66830.0,0.85255478]
["bitfinex","BTCUSD",1729913074776,0.001696,66831.0,66830.0,0.94185525]
["bitfinex","BTCUSD",1729913074983,0.001696,66843.0,66839.0,0.0903]
["bitfinex","BTCUSD",1729913075196,0.001696,66843.0,66842.0,0.2488085]
["bitfinex","BTCUSD",1729913075407,0.001696,66843.0,66842.0,0.49260411]
["bitfinex","BTCUSD",1729913075660,0.001696,66843.0,66842.0,0.48961231]
["bitfinex","BTCUSD",1729913078347,0.001696,66843.0,66842.0,0.49461231]
["bitfinex","BTCUSD",1729913080724,0.001696,66843.0,66842.0,0.49840578]
["bitfinex","BTCUSD",1729913097866,0.001696,66843.0,66842.0,0.39920328]
["bitfinex","BTCUSD",1729913098422,0.001696,66843.0,66842.0,0.39420328]
["bitfinex","BTCUSD",1729913100541,0.001696,66843.0,66842.0,0.30010981]
["bitfinex","BTCUSD",1729913104787,0.001696,66843.0,66842.0,0.39931231]
["bitfinex","BTCUSD",1729913105975,0.17881106,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729913109485,0.00611106,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729913110584,0.00611106,66843.0,66842.0,0.30010981]
["bitfinex","BTCUSD",1729913111914,0.001696,66843.0,66842.0,0.30010981]
["bitfinex","BTCUSD",1729913112124,0.001696,66843.0,66842.0,0.39931231]
["bitfinex","BTCUSD",1729913120844,0.001696,66843.0,66842.0,0.49691231]
["bitfinex","BTCUSD",1729913131696,0.001696,66843.0,66842.0,0.30010981]
["bitfinex","BTCUSD",1729913131911,0.001696,66843.0,66842.0,0.39931231]
["bitfinex","BTCUSD",1729913132329,0.001696,66843.0,66842.0,0.49851481]
["bitfinex","BTCUSD",1729913134766,0.001696,66843.0,66842.0,0.59051481]
["bitfinex","BTCUSD",1729913137674,0.001696,66843.0,66842.0,0.49131231]
["bitfinex","BTCUSD",1729913139808,0.001696,66843.0,66842.0,0.59051481]
["bitfinex","BTCUSD",1729913143438,0.001696,66843.0,66842.0,0.49131231]
["bitfinex","BTCUSD",1729913145841,0.001696,66843.0,66842.0,0.39210981]
["bitfinex","BTCUSD",1729913146091,0.001696,66843.0,66842.0,0.49131231]
["bitfinex","BTCUSD",1729913148803,0.001696,66843.0,66842.0,0.39931231]
["bitfinex","BTCUSD",1729913155617,0.001696,66843.0,66842.0,0.30010981]
["bitfinex","BTCUSD",1729913155618,0.00611106,66843.0,66842.0,0.30010981]
["bitfinex","BTCUSD",1729913159065,0.00611106,66843.0,66842.0,0.39370981]
["bitfinex","BTCUSD",1729913160225,0.00611106,66843.0,66842.0,0.49791231]
["bitfinex","BTCUSD",1729913160226,0.001696,66843.0,66842.0,0.49791231]
["bitfinex","BTCUSD",1729913160440,0.001696,66843.0,66842.0,0.61469193]
["bitfinex","BTCUSD",1729913160659,0.001696,66843.0,66842.0,0.57651231]
["bitfinex","BTCUSD",1729913161104,0.001696,66843.0,66842.0,0.62115927]
["bitfinex","BTCUSD",1729913162491,0.001696,66843.0,66842.0,0.57651231]
["bitfinex","BTCUSD",1729913163914,0.001696,66843.0,66842.0,0.64348275]
["bitfinex","BTCUSD",1729913164129,0.001696,66843.0,66842.0,0.57651231]
["bitfinex","BTCUSD",1729913164356,0.001696,66843.0,66842.0,0.61615723]
["bitfinex","BTCUSD",1729913164805,0.001696,66843.0,66842.0,0.62115723]
["bitfinex","BTCUSD",1729913165476,0.001696,66843.0,66842.0,0.57651231]
["bitfinex","BTCUSD",1729913165942,0.001696,66843.0,66842.0,0.62115486]
["bitfinex","BTCUSD",1729913166166,0.001696,66843.0,66842.0,0.57651231]
["bitfinex","BTCUSD",1729913166855,0.001696,66843.0,66842.0,0.62115434]
["bitfinex","BTCUSD",1729913167070,0.001696,66843.0,66842.0,0.61615434]
["bitfinex","BTCUSD",1729913167298,0.001696,66843.0,66842.0,0.49291231]
["bitfinex","BTCUSD",1729913169494,0.001696,66843.0,66842.0,0.59211481]
["bitfinex","BTCUSD",1729913170131,0.001696,66843.0,66842.0,0.49291231]
["bitfinex","BTCUSD",1729913171009,0.001696,66848.0,66847.0,0.5264]
["bitfinex","BTCUSD",1729913171226,0.001696,66848.0,66847.0,0.90867734]
["bitfinex","BTCUSD",1729913171446,0.001696,66848.0,66847.0,0.93099967]
["bitfinex","BTCUSD",1729913171670,0.001696,66848.0,66847.0,0.84171035]
["bitfinex","BTCUSD",1729913171985,0.001696,66848.0,66847.0,0.93099967]
["bitfinex","BTCUSD",1729913172603,0.001696,66848.0,66847.0,0.84171035]
["bitfinex","BTCUSD",1729913173253,0.001696,66848.0,66847.0,0.84371035]
["bitfinex","BTCUSD",1729913173454,0.001696,66848.0,66847.0,0.91064553]
["bitfinex","BTCUSD",1729913173842,0.001696,66848.0,66847.0,0.84371035]
["bitfinex","BTCUSD",1729913174046,0.001696,66848.0,66847.0,0.93299967]
["bitfinex","BTCUSD",1729913174625,0.001696,66848.0,66847.0,0.84371035]
["bitfinex","BTCUSD",1729913174962,0.001696,66848.0,66847.0,0.84171035]
["bitfinex","BTCUSD",1729913175397,0.001696,66848.0,66847.0,0.93099967]
["bitfinex","BTCUSD",1729913175593,0.000847,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729913175800,0.00526206,66863.0,66862.0,0.39926731]
["bitfinex","BTCUSD",1729913177417,0.000847,66863.0,66862.0,0.39926731]
["bitfinex","BTCUSD",1729913179230,0.00526206,66863.0,66862.0,0.39926731]
["bitfinex","BTCUSD",1729913180001,0.000847,66863.0,66862.0,0.39926731]
["bitfinex","BTCUSD",1729913180202,0.000847,66863.0,66862.0,0.40305514]
["bitfinex","BTCUSD",1729913184903,0.000847,66863.0,66862.0,0.50025514]
["bitfinex","BTCUSD",1729913187474,0.000847,66863.0,66862.0,0.50525514]
["bitfinex","BTCUSD",1729913189374,0.000847,66863.0,66862.0,0.50025514]
["bitfinex","BTCUSD",1729913189588,0.000847,66863.0,66862.0,0.50525514]
["bitfinex","BTCUSD",1729913189834,0.000847,66863.0,66862.0,0.50025514]
["bitfinex","BTCUSD",1729913190485,0.000847,66863.0,66862.0,0.59114008]
["bitfinex","BTCUSD",1729913190708,0.000847,66863.0,66862.0,0.7285222]
["bitfinex","BTCUSD",1729913191888,0.000847,66863.0,66862.0,0.6313197]
["bitfinex","BTCUSD",1729913192099,0.000847,66863.0,66862.0,0.5301172]
["bitfinex","BTCUSD",1729913192307,0.000847,66863.0,66862.0,0.6293197]
["bitfinex","BTCUSD",1729913193637,0.000847,66863.0,66862.0,0.7285222]
["bitfinex","BTCUSD",1729913199962,0.00441506,66877.0,66862.0,0.7285222]
["bitfinex","BTCUSD",1729913199963,0.00526206,66878.0,66869.0,0.245046]
["bitfinex","BTCUSD",1729913200180,0.00526206,66878.0,66869.0,0.59395481]
["bitfinex","BTCUSD",1729913200477,0.000847,66878.0,66872.0,0.45773144]
["bitfinex","BTCUSD",1729913200689,0.000847,66878.0,66872.0,0.77913525]
["bitfinex","BTCUSD",1729913200911,0.000847,66878.0,66872.0,0.78113525]
["bitfinex","BTCUSD",1729913201123,0.000847,66878.0,66872.0,0.48152775]
["bitfinex","BTCUSD",1729913201339,0.000847,66878.0,66872.0,0.78113525]
["bitfinex","BTCUSD",1729913201559,0.000847,66878.0,66872.0,0.77913525]
["bitfinex","BTCUSD",1729913203682,0.000847,66878.0,66872.0,0.78113525]
["bitfinex","BTCUSD",1729913203885,0.000847,66878.0,66872.0,0.67993275]
["bitfinex","BTCUSD",1729913204102,0.000847,66878.0,66872.0,0.77913525]
["bitfinex","BTCUSD",1729913205670,0.000847,66878.0,66872.0,0.39054281]
["bitfinex","BTCUSD",1729913205887,0.000847,66878.0,66872.0,0.39924531]
["bitfinex","BTCUSD",1729913206311,0.000847,66878.0,66872.0,0.49844781]
["bitfinex","BTCUSD",1729913206788,0.000847,66878.0,66872.0,0.39924531]
["bitfinex","BTCUSD",1729913207222,0.00441506,66877.0,66872.0,0.30004281]
["bitfinex","BTCUSD",1729913207427,0.00441506,66877.0,66872.0,0.39924531]
["bitfinex","BTCUSD",1729913208980,0.00441506,66877.0,66872.0,0.49844781]
["bitfinex","BTCUSD",1729913209626,0.00441506,66876.0,66872.0,0.49844781]
["bitfinex","BTCUSD",1729913210455,0.00441506,66876.0,66872.0,0.30004281]
["bitfinex","BTCUSD",1729913210709,0.00441506,66876.0,66872.0,0.49844781]
["bitfinex","BTCUSD",1729913211120,0.00441506,66876.0,66872.0,0.30004281]
["bitfinex","BTCUSD",1729913211329,0.00441506,66876.0,66872.0,0.39924531]
["bitfinex","BTCUSD",1729913212197,0.08716206,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729913213223,0.08698201,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729913225157,0.08698201,66873.0,66872.0,0.30432697]
["bitfinex","BTCUSD",1729913225641,0.00066695,66873.0,66872.0,0.45647278]
["bitfinex","BTCUSD",1729913225887,0.00508201,66873.0,66872.0,0.45647278]
["bitfinex","BTCUSD",1729913226158,0.00066695,66873.0,66872.0,0.45647278]
["bitfinex","BTCUSD",1729913227085,0.00508201,66873.0,66872.0,0.45647278]
["bitfinex","BTCUSD",1729913228237,0.00066695,66873.0,66872.0,0.45647278]
["bitfinex","BTCUSD",1729913231453,0.00508201,66873.0,66872.0,0.45647278]
["bitfinex","BTCUSD",1729913233742,0.00066695,66873.0,66872.0,0.45647278]
["bitfinex","BTCUSD",1729913234411,0.00066695,66873.0,66872.0,0.55077278]
["bitfinex","BTCUSD",1729913236337,0.00066695,66873.0,66872.0,0.59396965]
["bitfinex","BTCUSD",1729913239422,0.00066695,66873.0,66872.0,0.70724927]
["bitfinex","BTCUSD",1729913240471,0.00066695,66873.0,66872.0,0.66906965]
["bitfinex","BTCUSD",1729913241303,0.00066695,66873.0,66872.0,0.76806207]
["bitfinex","BTCUSD",1729913242852,0.00066695,66873.0,66872.0,0.66906965]
["bitfinex","BTCUSD",1729913244762,0.00066695,66873.0,66872.0,0.47108481]
["bitfinex","BTCUSD",1729913244967,0.00066695,66873.0,66872.0,0.66906965]
["bitfinex","BTCUSD",1729913252072,0.00066695,66873.0,66872.0,0.59396965]
["bitfinex","BTCUSD",1729913256465,0.000847,66890.0,66872.0,0.56240269]
["bitfinex","BTCUSD",1729913256674,0.22552739,66890.0,66889.0,0.24849342]
["bitfinex","BTCUSD",1729913256893,0.22552739,66890.0,66889.0,0.39899723]
["bitfinex","BTCUSD",1729913256894,0.22994245,66890.0,66889.0,0.39899723]
["bitfinex","BTCUSD",1729913257106,0.00526206,66890.0,66889.0,0.39899723]
["bitfinex","BTCUSD",1729913257308,0.000847,66890.0,66889.0,0.39899723]
["bitfinex","BTCUSD",1729913257534,0.00526206,66890.0,66889.0,0.40395454]
["bitfinex","BTCUSD",1729913258596,0.00526206,66890.0,66889.0,0.15445831]
["bitfinex","BTCUSD",1729913258808,0.00526206,66890.0,66886.0,0.448523]
["bitfinex","BTCUSD",1729913258809,0.00441506,66887.0,66886.0,0.448523]
["bitfinex","BTCUSD",1729913260106,0.00441506,66887.0,66886.0,0.54751542]
["bitfinex","BTCUSD",1729913260314,0.079347,66890.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729913260315,0.00441506,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729913260543,0.00441506,66889.0,66888.0,0.30000681]
["bitfinex","BTCUSD",1729913260761,0.00441506,66889.0,66888.0,0.30496488]
["bitfinex","BTCUSD",1729913260962,0.00526206,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729913261167,0.00526206,66890.0,66889.0,0.24849342]
["bitfinex","BTCUSD",1729913261580,0.000847,66890.0,66889.0,0.25345149]
["bitfinex","BTCUSD",1729913262054,0.00526206,66890.0,66889.0,0.25345149]
["bitfinex","BTCUSD",1729913263262,0.000847,66890.0,66889.0,0.40395539]
["bitfinex","BTCUSD",1729913263698,0.000847,66890.0,66889.0,0.50294781]
["bitfinex","BTCUSD",1729913263905,0.000847,66890.0,66889.0,0.40395539]
["bitfinex","BTCUSD",1729913264321,0.000847,66890.0,66889.0,0.45960451]
["bitfinex","BTCUSD",1729913265938,0.000847,66890.0,66889.0,0.53550451]
["bitfinex","BTCUSD",1729913267343,0.000847,66890.0,66889.0,0.53054635]
["bitfinex","BTCUSD",1729913267547,0.000847,66890.0,66889.0,0.5354989]
["bitfinex","BTCUSD",1729913269914,0.000847,66890.0,66889.0,0.4595989]
["bitfinex","BTCUSD",1729913270727,0.00110906,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729913270903,0.00110906,66894.0,66893.0,0.4595899]
["bitfinex","BTCUSD",1729913271040,0.00110906,66894.0,66893.0,0.45463735]
["bitfinex","BTCUSD",1729913271248,0.00110906,66894.0,66893.0,0.4595899]
["bitfinex","BTCUSD",1729913271866,0.00110906,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729913272088,0.00110906,66896.0,66895.0,0.40204535]
["bitfinex","BTCUSD",1729913272310,0.00110906,66896.0,66895.0,0.55153335]
["bitfinex","BTCUSD",1729913272990,0.00110906,66896.0,66895.0,0.40204535]
["bitfinex","BTCUSD",1729913273204,0.00110906,66896.0,66895.0,0.55153335]
["bitfinex","BTCUSD",1729913273672,0.00110906,66896.0,66895.0,0.55648183]
["bitfinex","BTCUSD",1729913273877,0.00110906,66896.0,66895.0,0.40699383]
["bitfinex","BTCUSD",1729913274087,0.00110906,66896.0,66895.0,0.55648183]
["bitfinex","BTCUSD",1729913274552,0.00110906,66896.0,66895.0,0.40699383]
["bitfinex","BTCUSD",1729913274784,0.00110906,66896.0,66895.0,0.55153335]
["bitfinex","BTCUSD",1729913276478,0.000847,66898.0,66895.0,0.40204535]
["bitfinex","BTCUSD",1729913276684,0.00110906,66896.0,66895.0,0.40102954]
["bitfinex","BTCUSD",1729913276899,0.00110906,66896.0,66895.0,0.40597763]
["bitfinex","BTCUSD",1729913278286,0.00110906,66896.0,66895.0,0.25648969]
["bitfinex","BTCUSD",1729913278509,0.00110906,66896.0,66895.0,0.40597769]
["bitfinex","BTCUSD",1729913278733,0.00110906,66896.0,66895.0,0.40597768]
["bitfinex","BTCUSD",1729913278957,0.00110906,66896.0,66895.0,0.40102954]
["bitfinex","BTCUSD",1729913279163,0.00110906,66896.0,66895.0,0.40597767]
["bitfinex","BTCUSD",1729913279988,0.00110906,66896.0,66895.0,0.25648967]
["bitfinex","BTCUSD",1729913280189,0.00110906,66896.0,66895.0,0.40597767]
["bitfinex","BTCUSD",1729913281227,0.00110906,66896.0,66895.0,0.40102954]
["bitfinex","BTCUSD",1729913281428,0.00110906,66896.0,66895.0,0.40597787]
["bitfinex","BTCUSD",1729913282455,0.00110906,66896.0,66895.0,0.40102954]
["bitfinex","BTCUSD",1729913283282,0.00193006,66896.0,66895.0,0.40597875]
["bitfinex","BTCUSD",1729913283489,0.00193006,66896.0,66895.0,0.40102954]
["bitfinex","BTCUSD",1729913284531,0.00193006,66896.0,66895.0,0.55153335]
["bitfinex","BTCUSD",1729913285371,0.00193006,66896.0,66895.0,0.5564845]
["bitfinex","BTCUSD",1729913286411,0.00193006,66896.0,66895.0,0.50079962]
["bitfinex","BTCUSD",1729913288198,0.00193006,66896.0,66895.0,0.40389962]
["bitfinex","BTCUSD",1729913288639,0.00193006,66896.0,66895.0,0.39894847]
["bitfinex","BTCUSD",1729913289265,0.00193006,66896.0,66895.0,0.40390152]
["bitfinex","BTCUSD",1729913292649,0.00193006,66896.0,66895.0,0.40390769]
["bitfinex","BTCUSD",1729913293056,0.00193006,66896.0,66895.0,0.40886691]
["bitfinex","BTCUSD",1729913293277,0.00193006,66896.0,66895.0,0.40390769]
["bitfinex","BTCUSD",1729913296573,0.00193006,66896.0,66895.0,0.40390959]
["bitfinex","BTCUSD",1729913300574,0.00193006,66896.0,66895.0,0.40391073]
["bitfinex","BTCUSD",1729913304408,0.00193006,66896.0,66895.0,0.39894847]
["bitfinex","BTCUSD",1729913304617,0.00193006,66896.0,66895.0,0.40391078]
["bitfinex","BTCUSD",1729913305491,0.000821,66896.0,66895.0,0.49971078]
["bitfinex","BTCUSD",1729913305701,0.00193006,66896.0,66895.0,0.49971078]
["bitfinex","BTCUSD",1729913308180,0.000821,66896.0,66895.0,0.49474847]
["bitfinex","BTCUSD",1729913308402,0.000821,66896.0,66895.0,0.49971026]
["bitfinex","BTCUSD",1729913308618,0.000821,66896.0,66895.0,0.59866692]
["bitfinex","BTCUSD",1729913309920,0.00103347,66897.0,66896.0,0.149485]
["bitfinex","BTCUSD",1729913310161,0.00103347,66897.0,66896.0,0.40390726]
["bitfinex","BTCUSD",1729913311315,0.00103347,66897.0,66896.0,0.3049506]
["bitfinex","BTCUSD",1729913312834,0.00103347,66897.0,66896.0,0.40390726]
["bitfinex","BTCUSD",1729913313035,0.00103347,66897.0,66896.0,0.3049506]
["bitfinex","BTCUSD",1729913314272,0.00103347,66897.0,66896.0,0.40390726]
["bitfinex","BTCUSD",1729913316844,0.00103347,66897.0,66896.0,0.3049506]
["bitfinex","BTCUSD",1729913317662,0.01879157,66908.0,66897.0,0.323183]
["bitfinex","BTCUSD",1729913317892,0.0177581,66908.0,66907.0,0.44317432]
["bitfinex","BTCUSD",1729913318110,0.0177581,66908.0,66907.0,0.59863992]
["bitfinex","BTCUSD",1729913318111,0.01879157,66908.0,66907.0,0.59863992]
["bitfinex","BTCUSD",1729913318325,0.01879157,66908.0,66907.0,0.4007266]
["bitfinex","BTCUSD",1729913318548,0.01879157,66908.0,66907.0,0.49968326]
["bitfinex","BTCUSD",1729913318996,0.01879157,66908.0,66907.0,0.50760982]
["bitfinex","BTCUSD",1729913319270,0.01879157,66908.0,66907.0,0.49968326]
["bitfinex","BTCUSD",1729913319497,0.01879157,66908.0,66907.0,0.50760116]
["bitfinex","BTCUSD",1729913319720,0.01879157,66908.0,66907.0,0.49967478]
["bitfinex","BTCUSD",1729913319940,0.01879157,66908.0,66907.0,0.50760116]
["bitfinex","BTCUSD",1729913320165,0.01879157,66908.0,66907.0,0.49967478]
["bitfinex","BTCUSD",1729913321339,0.0177581,66908.0,66907.0,0.49967478]
["bitfinex","BTCUSD",1729913322724,0.0177581,66908.0,66907.0,0.60248018]
["bitfinex","BTCUSD",1729913323285,0.0177581,66908.0,66907.0,0.59752687]
["bitfinex","BTCUSD",1729913323499,0.0177581,66908.0,66907.0,0.60247525]
["bitfinex","BTCUSD",1729913326608,0.0177581,66908.0,66907.0,0.59752687]
["bitfinex","BTCUSD",1729913326853,0.0177581,66908.0,66907.0,0.60247187]
["bitfinex","BTCUSD",1729913330242,0.0177581,66908.0,66907.0,0.60246969]
["bitfinex","BTCUSD",1729913332160,0.0185791,66908.0,66907.0,0.60246969]
["bitfinex","BTCUSD",1729913333409,0.0185791,66908.0,66907.0,0.67776969]
["bitfinex","BTCUSD",1729913333676,0.0185791,66908.0,66907.0,0.68276969]
["bitfinex","BTCUSD",1729913333899,0.0185791,66908.0,66907.0,0.67782687]
["bitfinex","BTCUSD",1729913334148,0.0185791,66908.0,66907.0,0.68276805]
["bitfinex","BTCUSD",1729913334844,0.0185791,66908.0,66907.0,0.67782687]
["bitfinex","BTCUSD",1729913336481,0.0185791,66908.0,66907.0,0.68277327]
["bitfinex","BTCUSD",1729913339262,0.0185791,66908.0,66907.0,0.67777327]
["bitfinex","BTCUSD",1729913339488,0.0185791,66908.0,66907.0,0.68277327]
["bitfinex","BTCUSD",1729913339945,0.0185791,66908.0,66907.0,0.67777327]
["bitfinex","BTCUSD",1729913340171,0.0185791,66908.0,66907.0,0.68277327]
["bitfinex","BTCUSD",1729913340622,0.0185791,66908.0,66907.0,0.60247327]
["bitfinex","BTCUSD",1729913341162,0.0185791,66908.0,66907.0,0.59752687]
["bitfinex","BTCUSD",1729913346242,0.0185791,66908.0,66907.0,0.39961355]
["bitfinex","BTCUSD",1729913346456,0.0185791,66908.0,66907.0,0.59752687]
["bitfinex","BTCUSD",1729913346912,0.0185791,66908.0,66907.0,0.49857021]
["bitfinex","BTCUSD",1729913347126,0.0185791,66908.0,66907.0,0.59752687]
["bitfinex","BTCUSD",1729913349795,0.0185791,66908.0,66907.0,0.49857021]
["bitfinex","BTCUSD",1729913357682,0.005,66931.0,66914.0,0.15341153]
["bitfinex","BTCUSD",1729913357889,0.22468039,66937.0,66929.0,0.44422532]
["bitfinex","BTCUSD",1729913358091,0.22468039,66937.0,66929.0,0.52507497]
["bitfinex","BTCUSD",1729913358357,0.00103347,66936.0,66929.0,0.38715289]
["bitfinex","BTCUSD",1729913358549,0.08143347,66936.0,66929.0,0.34526866]
["bitfinex","BTCUSD",1729913358752,0.0804,66936.0,66929.0,0.34526866]
["bitfinex","BTCUSD",1729913358953,0.08143347,66936.0,66929.0,0.34526866]
["bitfinex","BTCUSD",1729913359330,0.0804,66936.0,66929.0,0.34526866]
["bitfinex","BTCUSD",1729913359934,0.00103347,66935.0,66929.0,0.34526866]
["bitfinex","BTCUSD",1729913360141,0.0804,66936.0,66929.0,0.34526866]
["bitfinex","BTCUSD",1729913360565,0.00103347,66935.0,66929.0,0.34526866]
["bitfinex","BTCUSD",1729913361545,0.00103347,66935.0,66929.0,0.3491056]
["bitfinex","BTCUSD",1729913361751,0.00103347,66935.0,66929.0,0.40270941]
["bitfinex","BTCUSD",1729913362129,0.00103347,66935.0,66929.0,0.30375275]
["bitfinex","BTCUSD",1729913362350,0.00103347,66935.0,66929.0,0.40270941]
["bitfinex","BTCUSD",1729913363256,0.00103347,66931.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729913363470,0.00188047,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729913364598,0.000847,66930.0,66929.0,0.29991581]
["bitfinex","BTCUSD",1729913368325,0.000847,66930.0,66929.0,0.45439484]
["bitfinex","BTCUSD",1729913370003,0.000847,66930.0,66929.0,0.45939484]
["bitfinex","BTCUSD",1729913372581,0.000847,66930.0,66929.0,0.55916137]
["bitfinex","BTCUSD",1729913372979,0.000847,66930.0,66929.0,0.63536137]
["bitfinex","BTCUSD",1729913373131,0.000847,66930.0,66929.0,0.63736137]
["bitfinex","BTCUSD",1729913373335,0.000847,66930.0,66929.0,0.6772456]
["bitfinex","BTCUSD",1729913375741,0.000847,66930.0,66929.0,0.40468234]
["bitfinex","BTCUSD",1729913375947,0.000847,66930.0,66929.0,0.45439484]
["bitfinex","BTCUSD",1729913377860,0.000847,66930.0,66929.0,0.29991581]
["bitfinex","BTCUSD",1729913380869,0.000847,66930.0,66929.0,0.45439484]
["bitfinex","BTCUSD",1729913381411,0.000847,66930.0,66929.0,0.29991581]
["bitfinex","BTCUSD",1729913390376,0.000847,66930.0,66929.0,0.39877391]
["bitfinex","BTCUSD",1729913394100,0.15135,66930.0,66929.0,0.39877391]
["bitfinex","BTCUSD",1729913394936,0.15135,66930.0,66929.0,0.29991581]
["bitfinex","BTCUSD",1729913398850,0.15135,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729913398989,0.23478347,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729913401632,0.23478347,66930.0,66927.0,0.298829]
["bitfinex","BTCUSD",1729913401633,0.18223347,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729913401875,0.00103347,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729913402742,0.00103347,66920.0,66916.0,0.32353849]
["bitfinex","BTCUSD",1729913402994,0.00103347,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729913403521,0.00103347,66920.0,66919.0,0.00497292]
["bitfinex","BTCUSD",1729913403779,0.00103347,66920.0,66919.0,0.15440692]
["bitfinex","BTCUSD",1729913404617,0.00103347,66920.0,66919.0,0.34616502]
["bitfinex","BTCUSD",1729913406367,0.0824,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729913406368,0.00103347,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729913406582,0.00103347,66928.0,66927.0,0.40375083]
["bitfinex","BTCUSD",1729913407062,0.00103347,66928.0,66927.0,0.30489273]
["bitfinex","BTCUSD",1729913407278,0.00103347,66928.0,66927.0,0.15438892]
["bitfinex","BTCUSD",1729913407500,0.00103347,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729913407728,0.00103347,66928.0,66927.0,0.15438018]
["bitfinex","BTCUSD",1729913408824,0.00103347,66928.0,66927.0,0.25323828]
["bitfinex","BTCUSD",1729913409257,0.00103347,66928.0,66927.0,0.2482741]
["bitfinex","BTCUSD",1729913410430,0.00103347,66928.0,66927.0,0.150416]
["bitfinex","BTCUSD",1729913410814,0.00103347,66928.0,66927.0,0.15538233]
["bitfinex","BTCUSD",1729913411030,0.00103347,66928.0,66927.0,0.150416]
["bitfinex","BTCUSD",1729913412313,0.08183347,66928.0,66927.0,0.150416]
["bitfinex","BTCUSD",1729913414504,0.08183347,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913414596,0.59700938,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913414860,0.74905051,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913415074,0.65951224,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913415287,0.79379701,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913415496,0.90568876,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913416594,0.79379701,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913417028,0.90568876,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913417497,0.79379701,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913418499,0.90563948,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913418717,0.79379701,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913420370,0.63243605,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913420584,0.79738762,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913421544,0.9091585,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913421780,0.79738762,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913423614,0.93155547,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913424066,0.79738762,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913424528,0.93145842,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913424750,0.92645842,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913424977,0.93145842,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913425224,0.92645842,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913425462,0.79738762,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913425685,0.79820962,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913426666,0.79320962,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913426901,0.79820962,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913427339,0.79320962,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913427559,0.79820962,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913429491,0.79738031,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913434251,0.66309554,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913434481,0.56169554,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913434714,0.39757328,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913434927,0.39957328,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913435144,0.24815928,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913435372,0.2119904,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913435590,0.16735928,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913435809,0.31677328,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913436023,0.21199343,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913436468,0.16735928,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913436901,0.31677328,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913438468,0.31877328,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913438680,0.31677328,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913438893,0.3837448,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913439752,0.3857448,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913440190,0.3837448,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913440397,0.3857448,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913440599,0.35090876,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913441010,0.34890876,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913441214,0.31677328,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913441675,0.57095801,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913442112,0.23436145,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913442307,0.21202601,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913442518,0.16735928,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913442726,0.21203474,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913443139,0.36144874,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913443565,0.31677328,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913444931,0.38378648,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913445564,0.31677328,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913447163,0.16735928,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913448051,0.48181611,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913448261,0.1718983,66928.0,66927.0,0.24932903]
["bitfinex","BTCUSD",1729913448486,0.00185547,66928.0,66927.0,0.42622903]
["bitfinex","BTCUSD",1729913450472,0.00185547,66928.0,66927.0,0.4818314]
["bitfinex","BTCUSD",1729913453957,0.00185547,66928.0,66927.0,0.327316]
["bitfinex","BTCUSD",1729913454873,0.00185547,66928.0,66927.0,0.0947]
["bitfinex","BTCUSD",1729913455127,0.02267602,66928.0,66927.0,0.0947]
["bitfinex","BTCUSD",1729913456270,0.07738298,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913456497,0.01685547,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913456725,0.0615827,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913456946,0.06158269,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913457160,0.0839463,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913457410,0.25572391,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913457652,0.6202663,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913457878,0.73208435,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913458111,0.6202663,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913460525,0.75444796,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913460964,0.62033688,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913461154,0.75458672,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913461416,0.62033688,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913461842,0.75458672,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913462478,0.75258672,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913462707,0.61621336,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913463365,0.61821336,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913464472,0.44679724,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913464682,0.61199668,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913464904,0.76250049,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913466265,0.76050049,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913466470,0.8497376,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913467309,0.8517376,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913467516,0.85157414,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913469212,0.8513821,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913469635,0.8493821,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913470071,0.85318333,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913470526,0.85518333,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913470981,0.55607832,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913471200,0.85511966,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913472109,0.85631451,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913472770,0.76601451,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913472990,0.76401451,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913473204,0.52670947,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913473425,0.48174355,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913475510,0.33232955,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913476758,0.48174355,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913477201,0.48174355,66928.0,66927.0,0.0917]
["bitfinex","BTCUSD",1729913477641,0.58834821,66928.0,66927.0,0.0917]
["bitfinex","BTCUSD",1729913478387,0.58833357,66928.0,66927.0,0.0917]
["bitfinex","BTCUSD",1729913479123,0.1768111,66928.0,66927.0,0.0917]
["bitfinex","BTCUSD",1729913479345,0.1668111,66928.0,66927.0,0.318216]
["bitfinex","BTCUSD",1729913479584,0.1668111,66928.0,66927.0,0.1688]
["bitfinex","BTCUSD",1729913479585,0.1718111,66928.0,66927.0,0.1688]
["bitfinex","BTCUSD",1729913479808,0.17179554,66928.0,66927.0,0.1688]
["bitfinex","BTCUSD",1729913480283,0.17179554,66928.0,66927.0,0.318216]
["bitfinex","BTCUSD",1729913480737,0.26113605,66928.0,66927.0,0.318216]
["bitfinex","BTCUSD",1729913481445,0.17179554,66928.0,66927.0,0.1688]
["bitfinex","BTCUSD",1729913481669,0.17179554,66928.0,66927.0,0.0917]
["bitfinex","BTCUSD",1729913481670,0.32455176,66928.0,66927.0,0.0917]
["bitfinex","BTCUSD",1729913481898,0.32455176,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913481899,0.42055005,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913482148,0.33120954,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913483326,0.44288057,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913483820,0.48171335,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913484468,0.48371335,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913484680,0.6281479,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913485138,0.76020708,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913485365,0.6261479,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913485581,0.6281479,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913486006,0.6261479,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913486213,0.76020708,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913486423,0.6261479,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913487316,0.76020708,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913487552,0.6261479,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913488227,0.76220708,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913488467,0.6261479,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913489438,0.83940708,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913489664,0.75237081,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913492071,0.7524998,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913492756,0.90342009,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729913492989,0.90342009,66928.0,66916.0,0.22468039]
["bitfinex","BTCUSD",1729913492990,0.16547147,66917.0,66916.0,0.22468039]
["bitfinex","BTCUSD",1729913493217,0.48104434,66917.0,66916.0,0.22468039]
["bitfinex","BTCUSD",1729913493465,0.33160634,66917.0,66916.0,0.32218039]
["bitfinex","BTCUSD",1729913493699,0.33160634,66917.0,66916.0,0.0975]
["bitfinex","BTCUSD",1729913494365,0.18110253,66917.0,66916.0,0.0975]
["bitfinex","BTCUSD",1729913495034,0.25746151,66917.0,66916.0,0.0975]
["bitfinex","BTCUSD",1729913495244,0.36928508,66917.0,66916.0,0.0975]
["bitfinex","BTCUSD",1729913495457,0.25746151,66917.0,66916.0,0.0975]
["bitfinex","BTCUSD",1729913496348,0.20420918,66917.0,66916.0,0.0975]
["bitfinex","BTCUSD",1729913496560,0.25749042,66917.0,66916.0,0.0975]
["bitfinex","BTCUSD",1729913497477,0.40692842,66917.0,66916.0,0.0975]
["bitfinex","BTCUSD",1729913497693,0.16547447,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913497910,0.33364022,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913498618,0.22182428,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913498833,0.37232809,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913499256,0.52176909,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913500152,0.37232809,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913501344,0.52176909,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913502274,0.37232809,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913502972,0.18113144,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913505013,0.27066796,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913505246,0.18113144,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913506201,0.01603347,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913506683,0.08315283,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913507143,0.01603347,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913507612,0.08315257,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913508324,0.00103347,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729913508562,0.00103347,66916.0,66915.0,0.247985]
["bitfinex","BTCUSD",1729913509055,0.16619992,66916.0,66915.0,0.247985]
["bitfinex","BTCUSD",1729913509275,0.06815714,66916.0,66915.0,0.329085]
["bitfinex","BTCUSD",1729913509498,0.04578771,66916.0,66915.0,0.329085]
["bitfinex","BTCUSD",1729913510461,0.00103347,66916.0,66915.0,0.329085]
["bitfinex","BTCUSD",1729913521230,0.00103347,66917.0,66915.0,0.082742]
["bitfinex","BTCUSD",1729913521509,0.00103347,66917.0,66916.0,0.34416316]
["bitfinex","BTCUSD",1729913527682,0.00103347,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729913527905,0.00103347,66918.0,66917.0,0.34366016]
["bitfinex","BTCUSD",1729913528559,0.00103347,66918.0,66917.0,0.72363316]
["bitfinex","BTCUSD",1729913529022,0.04050527,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729913529209,0.04050527,66923.0,66922.0,0.244727]
["bitfinex","BTCUSD",1729913529511,0.06711786,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729913530174,0.06711786,66925.0,66924.0,0.244723]
["bitfinex","BTCUSD",1729913530386,0.09031149,66927.0,66924.0,0.244723]
["bitfinex","BTCUSD",1729913530387,0.06711786,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729913531242,0.06793886,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729913532109,0.06796009,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729913534034,0.000821,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729913537336,0.15135,66930.0,66928.0,0.149412]
["bitfinex","BTCUSD",1729913537566,0.15135,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729913537777,0.15135,66930.0,66924.0,0.19422216]
["bitfinex","BTCUSD",1729913538213,0.15135,66930.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729913538428,0.15135,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729913540958,0.15135,66930.0,66929.0,0.34133416]
["bitfinex","BTCUSD",1729913546034,0.15135,66930.0,66929.0,0.49183797]
["bitfinex","BTCUSD",1729913554637,0.15135,66930.0,66929.0,0.242412]
["bitfinex","BTCUSD",1729913554850,0.15135,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729913556007,0.15135,66930.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913556008,0.23315,66930.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913556902,0.23315,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729913561707,0.23315,66930.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913561708,0.23815,66930.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913561946,0.005,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913562159,0.04993488,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913562365,0.09464573,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913562978,0.04971085,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913563199,0.07206627,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913563420,0.17886627,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913563853,0.17889201,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913567010,0.36644735,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913567496,0.51585935,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913567730,0.36644735,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913568655,0.26699134,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913568864,0.27699134,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913569073,0.18019134,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913572241,0.48010715,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913572446,0.48210715,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913572673,0.48010715,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913573094,0.4822012,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913573314,0.48220513,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913574155,0.59518694,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913575059,0.6941091,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913575270,0.59518694,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913575481,0.59318694,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913576148,0.55840513,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913579367,0.56040513,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913579574,0.55840513,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913580459,0.55922613,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913581090,0.65449593,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913581300,0.7888731,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913581936,0.7908731,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913582370,0.7888731,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913582846,0.7908731,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913583258,0.7888731,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913584941,0.7908731,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913585569,0.79081081,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913585787,1.04081081,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913586233,1.08584247,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913586488,1.18476463,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729913587760,1.18476463,66929.0,66926.0,0.001642]
["bitfinex","BTCUSD",1729913587761,0.166416,66927.0,66926.0,0.00160643]
["bitfinex","BTCUSD",1729913587973,0.6942483,66927.0,66926.0,0.00160643]
["bitfinex","BTCUSD",1729913588205,0.79317046,66927.0,66926.0,0.00160643]
["bitfinex","BTCUSD",1729913588647,0.79317046,66927.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913588648,0.333541,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913588882,0.54376949,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913589717,0.6942733,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913593442,0.43867647,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913594607,0.44056553,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913594808,0.35997647,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913597226,0.31494481,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913599359,0.31694481,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913599769,0.31494481,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913599964,0.41427054,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913604746,0.31494481,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913604951,0.17982571,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913605414,0.015822,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913606234,0.165263,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913610119,0.23221156,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913611564,0.015822,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913613331,0.18060351,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913613785,0.33004451,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913614498,0.41930926,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913614950,0.50228999,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913615878,0.41930926,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913616570,0.33004451,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913617789,0.59217631,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913619444,0.48054832,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913622450,0.48435458,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913622658,0.6061594,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913624369,0.65121773,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913625444,0.64741147,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913628339,0.78136506,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913628543,0.78203766,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913630416,0.64780233,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913631538,0.72740233,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913631987,0.72940233,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913632667,0.72740233,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913633125,0.56422996,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913633375,0.7295147,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913634056,0.7275147,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913635357,0.6479147,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913635567,0.52610988,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913637902,0.52618758,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913645791,0.52618587,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913648351,0.67740551,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913648578,0.82790932,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913650321,0.67668968,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913650540,0.82790932,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913653354,0.67868968,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913653568,0.75658968,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729913654231,0.75658968,66916.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913654232,0.164458,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913654437,0.52538087,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913654849,0.60317613,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913658807,0.55801924,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913659449,0.55800446,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913659687,0.70350827,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913659890,0.75051574,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913660149,0.74851574,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913660775,0.70350827,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913662179,0.62560827,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913662385,0.33064646,66908.0,66907.0,0.098642]
["bitfinex","BTCUSD",1729913664295,0.48010446,66908.0,66907.0,0.098642]
["bitfinex","BTCUSD",1729913664499,0.48010446,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913668310,0.56080446,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913668541,0.69696896,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913668799,0.7419752,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913669127,0.7439752,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913669449,0.89496343,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913669670,0.7439752,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913673345,0.74387268,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729913676376,0.74387268,66908.0,66898.0,0.001642]
["bitfinex","BTCUSD",1729913676377,0.34411482,66899.0,66898.0,0.001642]
["bitfinex","BTCUSD",1729913676603,0.65965948,66899.0,66898.0,0.001642]
["bitfinex","BTCUSD",1729913677021,0.57895948,66899.0,66898.0,0.001642]
["bitfinex","BTCUSD",1729913677365,0.48002366,66899.0,66898.0,0.001642]
["bitfinex","BTCUSD",1729913677900,0.48001407,66899.0,66898.0,0.001642]
["bitfinex","BTCUSD",1729913678257,0.57132284,66899.0,66898.0,0.001642]
["bitfinex","BTCUSD",1729913682562,0.42181073,66899.0,66898.0,0.001642]
["bitfinex","BTCUSD",1729913682910,0.25439838,66899.0,66898.0,0.094942]
["bitfinex","BTCUSD",1729913683132,0.16499815,66899.0,66898.0,0.094942]
["bitfinex","BTCUSD",1729913683310,0.09440023,66900.0,66898.0,0.094942]
["bitfinex","BTCUSD",1729913683311,0.08940023,66900.0,66898.0,0.094942]
["bitfinex","BTCUSD",1729913683514,0.08940023,66900.0,66899.0,0.0775]
["bitfinex","BTCUSD",1729913683720,0.25436573,66900.0,66899.0,0.1708]
["bitfinex","BTCUSD",1729913683883,0.08940023,66900.0,66899.0,0.1708]
["bitfinex","BTCUSD",1729913685057,0.25436573,66900.0,66899.0,0.1708]
["bitfinex","BTCUSD",1729913686571,0.25436573,66900.0,66899.0,0.172444]
["bitfinex","BTCUSD",1729913687777,0.08940023,66900.0,66899.0,0.172444]
["bitfinex","BTCUSD",1729913688221,0.25436573,66900.0,66899.0,0.172444]
["bitfinex","BTCUSD",1729913688432,0.08940023,66900.0,66899.0,0.172444]
["bitfinex","BTCUSD",1729913688749,0.08940023,66900.0,66899.0,0.27137982]
["bitfinex","BTCUSD",1729913688750,0.06707135,66900.0,66899.0,0.27137982]
["bitfinex","BTCUSD",1729913689014,0.06707135,66901.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913690080,0.16506621,66901.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913690207,0.08942847,66902.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913690391,0.25949573,66902.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913690591,0.25449573,66901.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913691055,0.25949573,66901.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913691267,0.0670693,66901.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913695444,0.08942847,66902.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913695650,0.14249917,66902.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913695845,0.16508336,66901.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913696052,0.0530707,66902.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913696280,0.08944309,66902.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913696687,0.25452849,66901.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913697454,0.1650854,66901.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913698096,0.149474,66901.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913698321,0.42636327,66901.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913698556,0.3145594,66901.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913698773,0.27688927,66901.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913699011,0.11180387,66901.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913700133,0.26127787,66901.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913700364,0.3145594,66901.0,66900.0,0.0949]
["bitfinex","BTCUSD",1729913700830,0.154476,66900.0,66899.0,0.001644]
["bitfinex","BTCUSD",1729913701037,0.47006521,66900.0,66899.0,0.001644]
["bitfinex","BTCUSD",1729913709789,0.32058921,66900.0,66899.0,0.001644]
["bitfinex","BTCUSD",1729913710008,0.1650854,66900.0,66899.0,0.099944]
["bitfinex","BTCUSD",1729913710235,0.29925004,66902.0,66899.0,0.249423]
["bitfinex","BTCUSD",1729913710448,0.005,66903.0,66899.0,0.249423]
["bitfinex","BTCUSD",1729913710449,0.1650854,66901.0,66899.0,0.249423]
["bitfinex","BTCUSD",1729913710661,0.1650854,66900.0,66899.0,0.249423]
["bitfinex","BTCUSD",1729913710887,0.11181391,66900.0,66899.0,0.249423]
["bitfinex","BTCUSD",1729913711120,0.1650854,66900.0,66899.0,0.249423]
["bitfinex","BTCUSD",1729913711332,0.1650854,66902.0,66899.0,0.249423]
["bitfinex","BTCUSD",1729913711553,0.1650854,66901.0,66899.0,0.249423]
["bitfinex","BTCUSD",1729913711794,0.1650854,66900.0,66899.0,0.249423]
["bitfinex","BTCUSD",1729913711998,0.1650854,66902.0,66899.0,0.249423]
["bitfinex","BTCUSD",1729913712959,0.005,66904.0,66899.0,0.249423]
["bitfinex","BTCUSD",1729913712960,0.16508528,66901.0,66899.0,0.249423]
["bitfinex","BTCUSD",1729913713164,0.16508528,66900.0,66899.0,0.249423]
["bitfinex","BTCUSD",1729913713731,0.16508528,66900.0,66899.0,0.151123]
["bitfinex","BTCUSD",1729913713732,0.06709175,66900.0,66899.0,0.151123]
["bitfinex","BTCUSD",1729913714073,0.11181148,66904.0,66899.0,0.001644]
["bitfinex","BTCUSD",1729913714074,0.06709175,66901.0,66899.0,0.001644]
["bitfinex","BTCUSD",1729913714334,0.06709175,66901.0,66900.0,0.0983]
["bitfinex","BTCUSD",1729913714516,0.08945203,66901.0,66900.0,0.0983]
["bitfinex","BTCUSD",1729913714715,0.25455166,66901.0,66900.0,0.0983]
["bitfinex","BTCUSD",1729913715146,0.16510299,66901.0,66900.0,0.0983]
["bitfinex","BTCUSD",1729913715510,0.08945592,66901.0,66900.0,0.0983]
["bitfinex","BTCUSD",1729913715859,0.25455891,66901.0,66900.0,0.0983]
["bitfinex","BTCUSD",1729913716065,0.16510299,66901.0,66900.0,0.0983]
["bitfinex","BTCUSD",1729913716216,0.25456672,66901.0,66900.0,0.0983]
["bitfinex","BTCUSD",1729913716603,0.16510299,66901.0,66900.0,0.0983]
["bitfinex","BTCUSD",1729913716809,0.11181148,66902.0,66900.0,0.0983]
["bitfinex","BTCUSD",1729913717230,0.08947308,66901.0,66900.0,0.0983]
["bitfinex","BTCUSD",1729913717634,0.11184461,66902.0,66900.0,0.247776]
["bitfinex","BTCUSD",1729913717843,0.27699018,66901.0,66900.0,0.247776]
["bitfinex","BTCUSD",1729913718040,0.11184461,66901.0,66900.0,0.0983]
["bitfinex","BTCUSD",1729913718242,0.16514557,66901.0,66900.0,0.0983]
["bitfinex","BTCUSD",1729913718518,0.08947653,66901.0,66900.0,0.0983]
["bitfinex","BTCUSD",1729913718737,0.08947653,66901.0,66900.0,0.247776]
["bitfinex","BTCUSD",1729913718950,0.08947653,66901.0,66900.0,0.326776]
["bitfinex","BTCUSD",1729913718951,0.06710872,66901.0,66900.0,0.326776]
["bitfinex","BTCUSD",1729913720680,0.06710872,66902.0,66901.0,0.241874]
["bitfinex","BTCUSD",1729913720908,0.06710872,66902.0,66901.0,0.34080982]
["bitfinex","BTCUSD",1729913721351,0.06710079,66902.0,66901.0,0.34080982]
["bitfinex","BTCUSD",1729913722275,0.000822,66907.0,66901.0,0.19133582]
["bitfinex","BTCUSD",1729913722499,0.000822,66907.0,66901.0,0.540819]
["bitfinex","BTCUSD",1729913722500,0.06709866,66902.0,66901.0,0.540819]
["bitfinex","BTCUSD",1729913722714,0.08946489,66903.0,66901.0,0.391345]
["bitfinex","BTCUSD",1729913722941,0.08946489,66903.0,66902.0,0.24840782]
["bitfinex","BTCUSD",1729913723425,0.08946489,66903.0,66902.0,0.34080782]
["bitfinex","BTCUSD",1729913727707,0.16514031,66903.0,66902.0,0.34080782]
["bitfinex","BTCUSD",1729913728874,0.11183111,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729913731527,0.11188142,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729913732807,0.16519992,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729913733199,0.11188142,66905.0,66903.0,0.22468039]
["bitfinex","BTCUSD",1729913733413,0.11188142,66905.0,66902.0,0.09893582]
["bitfinex","BTCUSD",1729913733414,0.04475523,66905.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729913733834,0.04475523,66905.0,66904.0,0.248867]
["bitfinex","BTCUSD",1729913734053,0.06795163,66907.0,66905.0,0.0994]
["bitfinex","BTCUSD",1729913734307,0.06795163,66907.0,66905.0,0.248865]
["bitfinex","BTCUSD",1729913734308,0.0447501,66906.0,66905.0,0.248865]
["bitfinex","BTCUSD",1729913734473,0.0447501,66906.0,66905.0,0.34780082]
["bitfinex","BTCUSD",1729913735502,0.0447501,66906.0,66905.0,0.42540082]
["bitfinex","BTCUSD",1729913735697,0.000822,66907.0,66906.0,0.248863]
["bitfinex","BTCUSD",1729913738724,0.000822,66907.0,66906.0,0.34779882]
["bitfinex","BTCUSD",1729913744021,0.000822,66907.0,66906.0,0.248863]
["bitfinex","BTCUSD",1729913751301,0.000822,66907.0,66906.0,0.324063]
["bitfinex","BTCUSD",1729913753710,0.000822,66907.0,66906.0,0.42299882]
["bitfinex","BTCUSD",1729913756604,0.000822,66907.0,66906.0,0.42279882]
["bitfinex","BTCUSD",1729913757782,0.000822,66907.0,66906.0,0.42444082]
["bitfinex","BTCUSD",1729913760004,0.000822,66907.0,66906.0,0.250305]
["bitfinex","BTCUSD",1729913763259,0.000822,66907.0,66906.0,0.33299397]
["bitfinex","BTCUSD",1729913763465,0.000822,66907.0,66906.0,0.330005]
["bitfinex","BTCUSD",1729913767530,0.000822,66907.0,66906.0,0.42894082]
["bitfinex","BTCUSD",1729913768427,0.000822,66907.0,66906.0,0.43286578]
["bitfinex","BTCUSD",1729913771816,0.000822,66907.0,66906.0,0.33392996]
["bitfinex","BTCUSD",1729913772046,0.000822,66907.0,66906.0,0.43286578]
["bitfinex","BTCUSD",1729913773269,0.000822,66907.0,66906.0,0.33392996]
["bitfinex","BTCUSD",1729913775573,0.000822,66907.0,66906.0,0.33757996]
["bitfinex","BTCUSD",1729913776254,0.000822,66907.0,66906.0,0.43651578]
["bitfinex","BTCUSD",1729913778181,0.000822,66907.0,66906.0,0.58701959]
["bitfinex","BTCUSD",1729913778419,0.000822,66907.0,66906.0,0.59201959]
["bitfinex","BTCUSD",1729913779340,0.000822,66907.0,66906.0,0.60201959]
["bitfinex","BTCUSD",1729913781938,0.000822,66907.0,66906.0,0.58809463]
["bitfinex","BTCUSD",1729913783090,0.000822,66907.0,66906.0,0.68703045]
["bitfinex","BTCUSD",1729913784147,0.000822,66907.0,66906.0,0.68903045]
["bitfinex","BTCUSD",1729913784321,0.000822,66907.0,66906.0,0.48915881]
["bitfinex","BTCUSD",1729913784524,0.000822,66907.0,66906.0,0.58809463]
["bitfinex","BTCUSD",1729913786031,0.000822,66907.0,66906.0,0.68703045]
["bitfinex","BTCUSD",1729913787069,0.000822,66907.0,66906.0,0.58809463]
["bitfinex","BTCUSD",1729913787404,0.000822,66907.0,66906.0,0.35789082]
["bitfinex","BTCUSD",1729913788602,0.000822,66907.0,66906.0,0.35289082]
["bitfinex","BTCUSD",1729913788850,0.000822,66907.0,66906.0,0.35789082]
["bitfinex","BTCUSD",1729913789322,0.000822,66907.0,66906.0,0.35289082]
["bitfinex","BTCUSD",1729913789534,0.000822,66907.0,66906.0,0.35789082]
["bitfinex","BTCUSD",1729913791250,0.000822,66907.0,66906.0,0.35289082]
["bitfinex","BTCUSD",1729913793232,0.000822,66907.0,66906.0,0.154555]
["bitfinex","BTCUSD",1729913794395,0.080422,66907.0,66906.0,0.154555]
["bitfinex","BTCUSD",1729913795484,0.080422,66907.0,66906.0,0.25349082]
["bitfinex","BTCUSD",1729913796625,0.080422,66907.0,66906.0,0.154555]
["bitfinex","BTCUSD",1729913796852,0.080422,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913796853,0.43514699,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913797075,0.33891858,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913797291,0.45060948,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913798382,0.33891858,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913799196,0.173922,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913799604,0.2077599,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913800182,0.29705902,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913800389,0.46192239,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913800739,0.37262327,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913800988,0.46192403,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913801234,0.52208427,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913801443,0.68758808,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913801670,0.7865239,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913801898,0.7885239,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913802768,0.78838267,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913802977,0.78638267,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913803615,0.79032949,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913804301,0.62760735,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913805389,0.90361453,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913806458,0.90161453,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913807109,0.80267871,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913807340,0.69123102,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913808260,0.78032194,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913809486,0.52667153,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913810641,0.80242609,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913810847,0.6910804,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913812110,0.80239842,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913812321,0.6910804,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913812527,0.78014139,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913812738,0.80239842,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913812942,0.8024171,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913813149,0.69107504,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913814694,0.52667153,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913815642,0.78015763,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913815837,0.69108084,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913816245,0.78015162,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913816685,0.69108084,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913816906,0.78015277,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913818170,0.69108084,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913818385,0.79001666,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913818592,1.04201666,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913819669,0.87760735,66907.0,66906.0,0.005292]
["bitfinex","BTCUSD",1729913820672,0.87760735,66907.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913820673,0.338974,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913820880,0.75287192,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913821111,0.83243068,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913821318,0.79772017,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913821519,0.79772189,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913821725,0.93805829,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913822137,1.03699411,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913822342,0.90337745,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913824759,0.73891744,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913825835,1.0370566,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913826039,0.90339001,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913826500,0.90332771,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913827358,0.94818727,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913829676,0.56138808,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913830987,0.56129565,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913832619,0.46929565,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913832836,0.04452533,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913833251,0.04452533,66904.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913833663,0.35949514,66905.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913833869,0.34949514,66905.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913834110,0.35949514,66905.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913834531,0.34449514,66905.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729913834748,0.04452533,66905.0,66901.0,0.09893582]
["bitfinex","BTCUSD",1729913834963,0.000822,66907.0,66904.0,0.19613582]
["bitfinex","BTCUSD",1729913835169,0.000822,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729913835380,0.000822,66907.0,66904.0,0.49506882]
["bitfinex","BTCUSD",1729913835594,0.000822,66907.0,66906.0,0.328163]
["bitfinex","BTCUSD",1729913836458,0.000822,66907.0,66906.0,0.48275601]
["bitfinex","BTCUSD",1729913839547,0.000822,66907.0,66906.0,0.48439801]
["bitfinex","BTCUSD",1729913839756,0.000822,66907.0,66906.0,0.63490182]
["bitfinex","BTCUSD",1729913839970,0.000822,66915.0,66914.0,0.48113801]
["bitfinex","BTCUSD",1729913840194,0.000822,66915.0,66914.0,0.63164182]
["bitfinex","BTCUSD",1729913841019,0.000822,66915.0,66914.0,0.48113801]
["bitfinex","BTCUSD",1729913841425,0.000822,66915.0,66914.0,0.326545]
["bitfinex","BTCUSD",1729913841648,0.000822,66915.0,66914.0,0.1771]
["bitfinex","BTCUSD",1729913842061,0.000822,66915.0,66914.0,0.326545]
["bitfinex","BTCUSD",1729913844945,0.000822,66915.0,66914.0,0.48113801]
["bitfinex","BTCUSD",1729913848491,0.000822,66915.0,66914.0,0.326545]
["bitfinex","BTCUSD",1729913854696,0.000822,66915.0,66914.0,0.47704881]
["bitfinex","BTCUSD",1729913861757,0.000822,66915.0,66914.0,0.48204881]
["bitfinex","BTCUSD",1729913871930,0.000822,66915.0,66914.0,0.47704881]
["bitfinex","BTCUSD",1729913872383,0.000822,66915.0,66914.0,0.58093914]
["bitfinex","BTCUSD",1729913877670,0.000822,66915.0,66914.0,0.34953533]
["bitfinex","BTCUSD",1729913878131,0.000822,66915.0,66914.0,0.34453533]
["bitfinex","BTCUSD",1729913878334,0.000822,66915.0,66914.0,0.34953533]
["bitfinex","BTCUSD",1729913883221,0.000822,66915.0,66914.0,0.34453533]
["bitfinex","BTCUSD",1729913884102,0.000822,66915.0,66914.0,0.34953533]
["bitfinex","BTCUSD",1729913885620,0.000822,66915.0,66914.0,0.34453533]
["bitfinex","BTCUSD",1729913886257,0.000822,66915.0,66914.0,0.34953533]
["bitfinex","BTCUSD",1729913886466,0.000822,66915.0,66914.0,0.34453533]
["bitfinex","BTCUSD",1729913886688,0.000822,66915.0,66914.0,0.34953533]
["bitfinex","BTCUSD",1729913887882,0.000822,66915.0,66914.0,0.50003914]
["bitfinex","BTCUSD",1729913888101,0.000822,66915.0,66914.0,0.48752373]
["bitfinex","BTCUSD",1729913888535,0.000822,66915.0,66914.0,0.69030439]
["bitfinex","BTCUSD",1729913889815,0.000822,66915.0,66914.0,0.68530439]
["bitfinex","BTCUSD",1729913890655,0.000822,66915.0,66914.0,0.69530439]
["bitfinex","BTCUSD",1729913890863,0.000822,66915.0,66914.0,0.69730439]
["bitfinex","BTCUSD",1729913891520,0.000822,66915.0,66914.0,0.70112888]
["bitfinex","BTCUSD",1729913893248,0.000822,66915.0,66914.0,0.76836426]
["bitfinex","BTCUSD",1729913893484,0.000822,66915.0,66914.0,0.92388476]
["bitfinex","BTCUSD",1729913893723,0.000822,66915.0,66914.0,0.91890984]
["bitfinex","BTCUSD",1729913893937,0.000822,66915.0,66914.0,0.92188108]
["bitfinex","BTCUSD",1729913894165,0.000822,66915.0,66914.0,0.76836058]
["bitfinex","BTCUSD",1729913894390,0.000822,66915.0,66914.0,0.7011252]
["bitfinex","BTCUSD",1729913897437,0.000821,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729913897715,0.000821,66929.0,66928.0,0.39798546]
["bitfinex","BTCUSD",1729913897716,0.22550139,66929.0,66928.0,0.39798546]
["bitfinex","BTCUSD",1729913897934,0.000821,66929.0,66928.0,0.39798546]
["bitfinex","BTCUSD",1729913900455,0.000821,66929.0,66928.0,0.40298546]
["bitfinex","BTCUSD",1729913900918,0.15135,66930.0,66929.0,0.015]
["bitfinex","BTCUSD",1729913901124,0.000846,66940.0,66929.0,0.015]
["bitfinex","BTCUSD",1729913901125,0.000846,66940.0,66932.0,0.36218566]
["bitfinex","BTCUSD",1729913901340,0.000846,66940.0,66932.0,0.61175712]
["bitfinex","BTCUSD",1729913901554,0.000846,66940.0,66932.0,0.61675712]
["bitfinex","BTCUSD",1729913905233,0.000846,66940.0,66932.0,0.61674643]
["bitfinex","BTCUSD",1729913905493,0.000846,66940.0,66932.0,0.69844643]
["bitfinex","BTCUSD",1729913905700,0.000846,66940.0,66932.0,0.69844544]
["bitfinex","BTCUSD",1729913907365,0.000846,66940.0,66932.0,0.70044544]
["bitfinex","BTCUSD",1729913907556,0.000846,66940.0,66932.0,0.79933577]
["bitfinex","BTCUSD",1729913907816,0.000846,66940.0,66932.0,0.70044544]
["bitfinex","BTCUSD",1729913909324,0.000846,66940.0,66932.0,0.69844544]
["bitfinex","BTCUSD",1729913910682,0.0073338,66933.0,66932.0,0.69844544]
["bitfinex","BTCUSD",1729913913053,0.0073338,66933.0,66932.0,0.41396478]
["bitfinex","BTCUSD",1729913913251,0.0073338,66933.0,66932.0,0.51785511]
["bitfinex","BTCUSD",1729913914348,0.000846,66940.0,66932.0,0.51785511]
["bitfinex","BTCUSD",1729913914349,0.000846,66940.0,66939.0,0.54266966]
["bitfinex","BTCUSD",1729913914562,0.000846,66940.0,66939.0,0.73653059]
["bitfinex","BTCUSD",1729913915327,0.000846,66940.0,66939.0,0.73453059]
["bitfinex","BTCUSD",1729913915909,0.000846,66940.0,66939.0,0.69612944]
["bitfinex","BTCUSD",1729913916285,0.000846,66940.0,66939.0,0.80711348]
["bitfinex","BTCUSD",1729913916858,0.000846,66940.0,66939.0,0.80710522]
["bitfinex","BTCUSD",1729913917074,0.000846,66940.0,66939.0,0.80910522]
["bitfinex","BTCUSD",1729913917680,0.000846,66940.0,66939.0,0.80710522]
["bitfinex","BTCUSD",1729913918922,0.000846,66940.0,66939.0,0.80910522]
["bitfinex","BTCUSD",1729913919511,0.000846,66940.0,66939.0,0.80710522]
["bitfinex","BTCUSD",1729913920557,0.000846,66940.0,66939.0,0.80415751]
["bitfinex","BTCUSD",1729913920781,0.000846,66940.0,66939.0,0.80710644]
["bitfinex","BTCUSD",1729913921465,0.000846,66940.0,66939.0,0.81094132]
["bitfinex","BTCUSD",1729913922058,0.000846,66940.0,66939.0,0.80599239]
["bitfinex","BTCUSD",1729913922412,0.000846,66940.0,66939.0,0.56991004]
["bitfinex","BTCUSD",1729913922841,0.000846,66940.0,66939.0,0.72429239]
["bitfinex","BTCUSD",1729913926309,0.000846,66940.0,66939.0,0.56991004]
["bitfinex","BTCUSD",1729913927660,0.000846,66940.0,66939.0,0.72429239]
["bitfinex","BTCUSD",1729913927919,0.000846,66940.0,66939.0,0.56991004]
["bitfinex","BTCUSD",1729913928284,0.000846,66940.0,66939.0,0.72924389]
["bitfinex","BTCUSD",1729913928901,0.000846,66940.0,66939.0,0.57486154]
["bitfinex","BTCUSD",1729913929429,0.000846,66940.0,66939.0,0.72924389]
["bitfinex","BTCUSD",1729913929995,0.000846,66940.0,66939.0,0.40664431]
["bitfinex","BTCUSD",1729913930226,0.081946,66940.0,66939.0,0.30484431]
["bitfinex","BTCUSD",1729913932238,0.081946,66940.0,66939.0,0.1543405]
["bitfinex","BTCUSD",1729913932451,0.081946,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729913932682,0.081946,66940.0,66939.0,0.15434594]
["bitfinex","BTCUSD",1729913934252,0.081946,66940.0,66939.0,0.15434571]
["bitfinex","BTCUSD",1729913934475,0.081946,66940.0,66939.0,0.1543461]
["bitfinex","BTCUSD",1729913937974,0.081946,66940.0,66939.0,0.15434715]
["bitfinex","BTCUSD",1729913938471,0.081946,66940.0,66939.0,0.25317592]
["bitfinex","BTCUSD",1729913949084,0.081946,66940.0,66939.0,0.15434715]
["bitfinex","BTCUSD",1729913949350,0.173946,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729913950975,0.0797,66939.0,66934.0,0.00495838]
["bitfinex","BTCUSD",1729913951217,0.0797,66938.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729913951499,0.0797,66938.0,66933.0,0.300445]
["bitfinex","BTCUSD",1729913951721,0.0797,66937.0,66933.0,0.151043]
["bitfinex","BTCUSD",1729913951933,0.0797,66937.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729913952144,0.0797,66937.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729913952382,0.0797,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729913955605,0.04559123,66940.0,66935.0,0.09882877]
["bitfinex","BTCUSD",1729913955815,0.000846,66940.0,66939.0,0.24821777]
["bitfinex","BTCUSD",1729913957990,0.000846,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729913960248,0.000846,66940.0,66939.0,0.15237645]
["bitfinex","BTCUSD",1729913960909,0.000846,66940.0,66939.0,0.30783693]
["bitfinex","BTCUSD",1729913961126,0.000846,66940.0,66939.0,0.40384948]
["bitfinex","BTCUSD",1729913961565,0.000846,66940.0,66939.0,0.49364948]
["bitfinex","BTCUSD",1729913962471,0.000846,66940.0,66939.0,0.49564948]
["bitfinex","BTCUSD",1729913962687,0.000846,66940.0,66939.0,0.49364948]
["bitfinex","BTCUSD",1729913962896,0.000846,66940.0,66939.0,0.49756514]
["bitfinex","BTCUSD",1729913965513,0.000846,66940.0,66939.0,0.49755965]
["bitfinex","BTCUSD",1729913967284,0.000846,66940.0,66939.0,0.40775965]
["bitfinex","BTCUSD",1729913967489,0.000846,66940.0,66939.0,0.50658842]
["bitfinex","BTCUSD",1729913968620,0.000846,66940.0,66939.0,0.15934018]
["bitfinex","BTCUSD",1729913968845,0.000846,66940.0,66939.0,0.25321777]
["bitfinex","BTCUSD",1729913969303,0.000846,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729913969750,0.080046,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729913979932,0.080046,66940.0,66939.0,0.146989]
["bitfinex","BTCUSD",1729913983394,0.000846,66940.0,66939.0,0.146989]
["bitfinex","BTCUSD",1729913986573,0.0087496,66940.0,66939.0,0.146989]
["bitfinex","BTCUSD",1729913991280,0.000846,66940.0,66939.0,0.146989]
["bitfinex","BTCUSD",1729913992238,0.000846,66940.0,66937.0,0.149393]
["bitfinex","BTCUSD",1729913992456,0.0796,66939.0,66937.0,0.149393]
["bitfinex","BTCUSD",1729913992688,0.0796,66939.0,66935.0,0.298797]
["bitfinex","BTCUSD",1729913992935,0.0796,66939.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729913993164,0.0796,66939.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729913993676,0.12435093,66939.0,66937.0,0.149392]
["bitfinex","BTCUSD",1729913995476,0.1243483,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729913995693,0.0796,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729913996600,0.0796,66939.0,66935.0,0.298797]
["bitfinex","BTCUSD",1729913996818,0.01924068,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729913999664,0.01924068,66938.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729913999874,0.01924068,66938.0,66934.0,0.149399]
["bitfinex","BTCUSD",1729914001125,0.01924068,66938.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729914001344,0.01924068,66938.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729914001756,0.06398474,66938.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729914002547,0.01924068,66938.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729914003363,0.12434406,66939.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729914003535,0.12434406,66939.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729914003758,0.12434406,66939.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729914004475,0.12516506,66939.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729914006602,0.12516506,66939.0,66935.0,0.151039]
["bitfinex","BTCUSD",1729914006818,0.1795595,66939.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914008162,0.17954775,66939.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914008395,0.12515331,66939.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914010238,0.04473231,66938.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914010458,0.06709846,66937.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914010675,0.21649346,66937.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914010893,0.08946462,66938.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914010894,0.06709846,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914011364,0.08946462,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914011608,0.08946462,66937.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914012051,0.06714021,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914012275,0.08946462,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914012750,0.08954296,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914013212,0.27719842,66937.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914013419,0.16526972,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914014072,0.1119287,66937.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914014272,0.27719842,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914015103,0.16526972,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914015325,0.27719842,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914015537,0.1119287,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914018478,0.1119287,66936.0,66935.0,0.15104]
["bitfinex","BTCUSD",1729914021803,0.08959913,66936.0,66935.0,0.15104]
["bitfinex","BTCUSD",1729914022261,0.25497139,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729914022513,0.08959873,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729914022750,0.04479872,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729914022980,0.000821,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729914023441,0.000821,66939.0,66938.0,0.240291]
["bitfinex","BTCUSD",1729914025286,0.000821,66939.0,66938.0,0.33911977]
["bitfinex","BTCUSD",1729914027588,0.000821,66939.0,66938.0,0.240291]
["bitfinex","BTCUSD",1729914032119,0.000821,66939.0,66938.0,0.2424833]
["bitfinex","BTCUSD",1729914051493,0.000821,66939.0,66938.0,0.2441253]
["bitfinex","BTCUSD",1729914052224,0.000821,66939.0,66938.0,0.24908557]
["bitfinex","BTCUSD",1729914053262,0.000821,66939.0,66938.0,0.2441253]
["bitfinex","BTCUSD",1729914053470,0.000821,66939.0,66938.0,0.24908573]
["bitfinex","BTCUSD",1729914057265,0.000821,66939.0,66938.0,0.24908974]
["bitfinex","BTCUSD",1729914060709,0.000821,66939.0,66938.0,0.2441253]
["bitfinex","BTCUSD",1729914065577,0.045598,66939.0,66938.0,0.2441253]
["bitfinex","BTCUSD",1729914067485,0.0679865,66939.0,66938.0,0.2441253]
["bitfinex","BTCUSD",1729914068530,0.090375,66939.0,66938.0,0.2441253]
["bitfinex","BTCUSD",1729914069604,0.2560142,66939.0,66938.0,0.2441253]
["bitfinex","BTCUSD",1729914069870,0.29290347,66939.0,66938.0,0.1532253]
["bitfinex","BTCUSD",1729914070539,0.2510142,66939.0,66938.0,0.0038343]
["bitfinex","BTCUSD",1729914070755,0.1656392,66939.0,66938.0,0.1532253]
["bitfinex","BTCUSD",1729914072277,0.11215762,66939.0,66938.0,0.1532253]
["bitfinex","BTCUSD",1729914072483,0.27779682,66939.0,66938.0,0.1532253]
["bitfinex","BTCUSD",1729914074369,0.1656392,66939.0,66938.0,0.1532253]
["bitfinex","BTCUSD",1729914074580,0.1664602,66939.0,66938.0,0.1532253]
["bitfinex","BTCUSD",1729914074789,0.1664602,66939.0,66938.0,0.2520253]
["bitfinex","BTCUSD",1729914078463,0.2561672,66939.0,66938.0,0.2520253]
["bitfinex","BTCUSD",1729914078925,0.25610041,66939.0,66938.0,0.2520253]
["bitfinex","BTCUSD",1729914080621,0.16639344,66939.0,66938.0,0.2520253]
["bitfinex","BTCUSD",1729914082548,0.16639344,66939.0,66938.0,0.1532253]
["bitfinex","BTCUSD",1729914084842,0.16639344,66939.0,66938.0,0.0038343]
["bitfinex","BTCUSD",1729914085048,0.16639344,66939.0,66938.0,0.001642]
["bitfinex","BTCUSD",1729914086177,0.16639344,66939.0,66938.0,0.00376871]
["bitfinex","BTCUSD",1729914086417,0.16639344,66939.0,66938.0,0.001642]
["bitfinex","BTCUSD",1729914086866,0.16639344,66939.0,66938.0,0.00376871]
["bitfinex","BTCUSD",1729914087284,0.33979344,66939.0,66938.0,0.00376871]
["bitfinex","BTCUSD",1729914088358,0.33974256,66939.0,66938.0,0.00376871]
["bitfinex","BTCUSD",1729914089278,0.24834256,66939.0,66938.0,0.00376871]
["bitfinex","BTCUSD",1729914090848,0.16634256,66939.0,66938.0,0.00376871]
["bitfinex","BTCUSD",1729914091073,0.09046992,66939.0,66938.0,0.15315971]
["bitfinex","BTCUSD",1729914091286,0.16634256,66939.0,66938.0,0.15315971]
["bitfinex","BTCUSD",1729914091526,0.000821,66939.0,66938.0,0.15315971]
["bitfinex","BTCUSD",1729914091738,0.06805414,66939.0,66938.0,0.15315971]
["bitfinex","BTCUSD",1729914091986,0.000821,66939.0,66938.0,0.15315971]
["bitfinex","BTCUSD",1729914092221,0.06805436,66939.0,66938.0,0.15315971]
["bitfinex","BTCUSD",1729914093580,0.000821,66939.0,66938.0,0.15315971]
["bitfinex","BTCUSD",1729914098387,0.28389111,66947.0,66938.0,0.15315971]
["bitfinex","BTCUSD",1729914098388,0.04481943,66948.0,66943.0,0.1763]
["bitfinex","BTCUSD",1729914098599,0.04481943,66955.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729914098820,0.000846,66957.0,66954.0,0.4562062]
["bitfinex","BTCUSD",1729914099034,0.000846,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729914099285,0.000846,66957.0,66956.0,0.15430902]
["bitfinex","BTCUSD",1729914099500,0.000846,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729914099710,0.000846,66957.0,66956.0,0.15148257]
["bitfinex","BTCUSD",1729914100356,0.000846,66957.0,66956.0,0.48310173]
["bitfinex","BTCUSD",1729914100565,0.000846,66957.0,66956.0,0.57211515]
["bitfinex","BTCUSD",1729914101701,0.000846,66957.0,66956.0,0.57705612]
["bitfinex","BTCUSD",1729914102343,0.000846,66957.0,66956.0,0.57211515]
["bitfinex","BTCUSD",1729914105283,0.000846,66957.0,66956.0,0.57711515]
["bitfinex","BTCUSD",1729914121291,0.000846,66957.0,66956.0,0.67594392]
["bitfinex","BTCUSD",1729914121498,0.000846,66957.0,66956.0,0.57711515]
["bitfinex","BTCUSD",1729914125139,0.000846,66957.0,66956.0,0.39398638]
["bitfinex","BTCUSD",1729914125343,0.000846,66957.0,66956.0,0.49281515]
["bitfinex","BTCUSD",1729914127537,0.000846,66957.0,66956.0,0.49775916]
["bitfinex","BTCUSD",1729914130319,0.000846,66957.0,66956.0,0.49281515]
["bitfinex","BTCUSD",1729914130534,0.000846,66957.0,66956.0,0.49776928]
["bitfinex","BTCUSD",1729914131907,0.000846,66957.0,66956.0,0.59659805]
["bitfinex","BTCUSD",1729914132401,0.000846,66957.0,66956.0,0.49776928]
["bitfinex","BTCUSD",1729914133603,0.000846,66957.0,66956.0,0.59659805]
["bitfinex","BTCUSD",1729914134119,0.000846,66957.0,66956.0,0.49776928]
["bitfinex","BTCUSD",1729914134348,0.000846,66957.0,66956.0,0.4977697]
["bitfinex","BTCUSD",1729914135202,0.000846,66957.0,66956.0,0.60159847]
["bitfinex","BTCUSD",1729914135440,0.000846,66957.0,66956.0,0.68419847]
["bitfinex","BTCUSD",1729914136874,0.000846,66957.0,66956.0,0.68807453]
["bitfinex","BTCUSD",1729914137087,0.000846,66957.0,66956.0,0.68419847]
["bitfinex","BTCUSD",1729914137293,0.000846,66957.0,66956.0,0.5853697]
["bitfinex","BTCUSD",1729914137750,0.000846,66957.0,66956.0,0.58041515]
["bitfinex","BTCUSD",1729914137962,0.000846,66957.0,66956.0,0.58536945]
["bitfinex","BTCUSD",1729914139465,0.000846,66957.0,66956.0,0.58036945]
["bitfinex","BTCUSD",1729914139645,0.000846,66957.0,66956.0,0.58536945]
["bitfinex","BTCUSD",1729914140352,0.000846,66957.0,66956.0,0.58036945]
["bitfinex","BTCUSD",1729914141407,0.000846,66957.0,66956.0,0.58036973]
["bitfinex","BTCUSD",1729914142045,0.000846,66957.0,66956.0,0.58536973]
["bitfinex","BTCUSD",1729914142461,0.000846,66957.0,66956.0,0.58036973]
["bitfinex","BTCUSD",1729914142945,0.000846,66957.0,66956.0,0.58536973]
["bitfinex","BTCUSD",1729914143158,0.000846,66957.0,66956.0,0.58036973]
["bitfinex","BTCUSD",1729914143573,0.000846,66957.0,66956.0,0.49776973]
["bitfinex","BTCUSD",1729914145029,0.000846,66957.0,66956.0,0.49776988]
["bitfinex","BTCUSD",1729914146488,0.000846,66957.0,66956.0,0.39894111]
["bitfinex","BTCUSD",1729914146691,0.000846,66957.0,66956.0,0.49776988]
["bitfinex","BTCUSD",1729914148158,0.000846,66957.0,66956.0,0.39894111]
["bitfinex","BTCUSD",1729914148365,0.000846,66957.0,66956.0,0.49776988]
["bitfinex","BTCUSD",1729914148570,0.000846,66957.0,66956.0,0.49281515]
["bitfinex","BTCUSD",1729914148986,0.000846,66957.0,66956.0,0.49777021]
["bitfinex","BTCUSD",1729914151933,0.000846,66957.0,66956.0,0.49773001]
["bitfinex","BTCUSD",1729914152141,0.000846,66957.0,66956.0,0.49277495]
["bitfinex","BTCUSD",1729914152348,0.000846,66957.0,66956.0,0.49773014]
["bitfinex","BTCUSD",1729914154444,0.000846,66957.0,66956.0,0.15639756]
["bitfinex","BTCUSD",1729914154659,0.000846,66957.0,66956.0,0.15144237]
["bitfinex","BTCUSD",1729914154905,0.000846,66957.0,66956.0,0.25027114]
["bitfinex","BTCUSD",1729914155806,0.000846,66957.0,66956.0,0.25191314]
["bitfinex","BTCUSD",1729914156233,0.077246,66957.0,66956.0,0.00377357]
["bitfinex","BTCUSD",1729914156444,0.26425365,66957.0,66956.0,0.00377357]
["bitfinex","BTCUSD",1729914156653,0.2439945,66957.0,66956.0,0.15312457]
["bitfinex","BTCUSD",1729914156875,0.2439945,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914156876,0.3933435,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914157085,0.60364516,66957.0,66956.0,0.00371438]
["bitfinex","BTCUSD",1729914157296,0.34221532,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914157504,0.49156432,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914158401,0.76511016,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914158654,0.87709711,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914159341,0.64706813,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914162050,0.6467885,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914162460,0.6417885,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914162903,0.6467885,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914164390,0.6487885,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914164597,0.76058846,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914164802,0.91109227,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914166139,0.90909227,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914166355,0.63210262,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914166559,0.90893575,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914166747,0.90893576,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914166993,0.79715456,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914168537,0.88655431,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914171199,0.32724981,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914171599,0.32724981,66957.0,66956.0,0.00374515]
["bitfinex","BTCUSD",1729914171821,0.29477813,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914172070,0.29477813,66957.0,66956.0,0.00374515]
["bitfinex","BTCUSD",1729914172267,0.29477813,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914172484,0.29477813,66957.0,66956.0,0.00374515]
["bitfinex","BTCUSD",1729914172696,0.29477813,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914172903,0.29477813,66957.0,66956.0,0.00374515]
["bitfinex","BTCUSD",1729914173111,0.14427432,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914173552,0.077246,66957.0,66956.0,0.10257392]
["bitfinex","BTCUSD",1729914173961,0.077246,66957.0,66956.0,0.00374515]
["bitfinex","BTCUSD",1729914174990,0.077246,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914175235,0.077246,66957.0,66956.0,0.00374515]
["bitfinex","BTCUSD",1729914175442,0.077246,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914175644,0.12191861,66957.0,66956.0,0.00374515]
["bitfinex","BTCUSD",1729914175756,0.12191861,66957.0,66956.0,0.001642]
["bitfinex","BTCUSD",1729914175960,0.077246,66957.0,66956.0,0.00374515]
["bitfinex","BTCUSD",1729914176174,0.12191861,66957.0,66956.0,0.00374515]
["bitfinex","BTCUSD",1729914178317,0.000846,66957.0,66956.0,0.10257392]
["bitfinex","BTCUSD",1729914178724,0.000846,66957.0,66956.0,0.25192492]
["bitfinex","BTCUSD",1729914180476,0.000846,66957.0,66956.0,0.10257392]
["bitfinex","BTCUSD",1729914182923,0.000846,66957.0,66956.0,0.25192492]
["bitfinex","BTCUSD",1729914184172,0.000846,66957.0,66956.0,0.57000531]
["bitfinex","BTCUSD",1729914184374,0.000846,66957.0,66956.0,0.42272492]
["bitfinex","BTCUSD",1729914188583,0.000846,66957.0,66956.0,0.57322873]
["bitfinex","BTCUSD",1729914191685,0.000846,66957.0,66956.0,0.42272492]
["bitfinex","BTCUSD",1729914193403,0.000846,66957.0,66956.0,0.34532492]
["bitfinex","BTCUSD",1729914204353,0.000846,66957.0,66956.0,0.24649615]
["bitfinex","BTCUSD",1729914204558,0.000846,66957.0,66956.0,0.34532492]
["bitfinex","BTCUSD",1729914213205,0.000846,66957.0,66956.0,0.24649615]
["bitfinex","BTCUSD",1729914213517,0.000846,66957.0,66956.0,0.34532492]
["bitfinex","BTCUSD",1729914214703,0.000846,66957.0,66956.0,0.50082873]
["bitfinex","BTCUSD",1729914214961,0.000846,66957.0,66956.0,0.58072873]
["bitfinex","BTCUSD",1729914218212,0.000846,66957.0,66956.0,0.6795575]
["bitfinex","BTCUSD",1729914218411,0.000846,66957.0,66956.0,0.58072873]
["bitfinex","BTCUSD",1729914239177,0.000846,66957.0,66956.0,0.50082873]
["bitfinex","BTCUSD",1729914239432,0.000846,66957.0,66956.0,0.40199996]
["bitfinex","BTCUSD",1729914240684,0.000846,66957.0,66956.0,0.52823772]
["bitfinex","BTCUSD",1729914240883,0.000846,66957.0,66956.0,0.49009996]
["bitfinex","BTCUSD",1729914241091,0.000846,66957.0,66956.0,0.53471304]
["bitfinex","BTCUSD",1729914241325,0.000846,66957.0,66956.0,0.53966732]
["bitfinex","BTCUSD",1729914241778,0.000846,66957.0,66956.0,0.69271218]
["bitfinex","BTCUSD",1729914244470,0.000846,66957.0,66956.0,0.69271073]
["bitfinex","BTCUSD",1729914245481,0.000846,66957.0,66956.0,0.74271073]
["bitfinex","BTCUSD",1729914247891,0.000846,66957.0,66956.0,0.64388196]
["bitfinex","BTCUSD",1729914248119,0.000846,66957.0,66956.0,0.63892873]
["bitfinex","BTCUSD",1729914248427,0.000846,66957.0,66956.0,0.64388073]
["bitfinex","BTCUSD",1729914248987,0.000846,66957.0,66956.0,0.55578073]
["bitfinex","BTCUSD",1729914249228,0.000846,66957.0,66956.0,0.55082873]
["bitfinex","BTCUSD",1729914249833,0.000846,66957.0,66956.0,0.56082873]
["bitfinex","BTCUSD",1729914250468,0.000846,66957.0,66956.0,0.55082873]
["bitfinex","BTCUSD",1729914250870,0.000846,66957.0,66956.0,0.56082873]
["bitfinex","BTCUSD",1729914251714,0.000846,66957.0,66956.0,0.55082873]
["bitfinex","BTCUSD",1729914251923,0.000846,66957.0,66956.0,0.56082873]
["bitfinex","BTCUSD",1729914252336,0.000846,66957.0,66956.0,0.56577991]
["bitfinex","BTCUSD",1729914255509,0.000846,66957.0,66956.0,0.56082873]
["bitfinex","BTCUSD",1729914255714,0.000846,66957.0,66956.0,0.56577785]
["bitfinex","BTCUSD",1729914259185,0.000846,66957.0,66956.0,0.45694908]
["bitfinex","BTCUSD",1729914259389,0.000846,66957.0,66956.0,0.46694918]
["bitfinex","BTCUSD",1729914260024,0.000846,66957.0,66956.0,0.45694918]
["bitfinex","BTCUSD",1729914260447,0.000846,66957.0,66956.0,0.46694918]
["bitfinex","BTCUSD",1729914261009,0.000846,66957.0,66956.0,0.46199996]
["bitfinex","BTCUSD",1729914261238,0.000846,66957.0,66956.0,0.46694975]
["bitfinex","BTCUSD",1729914262509,0.000846,66957.0,66956.0,0.56577852]
["bitfinex","BTCUSD",1729914263077,0.000846,66957.0,66956.0,0.55577852]
["bitfinex","BTCUSD",1729914263486,0.000846,66957.0,66956.0,0.56577852]
["bitfinex","BTCUSD",1729914263642,0.000846,66957.0,66956.0,0.55577852]
["bitfinex","BTCUSD",1729914264090,0.000846,66957.0,66956.0,0.56577852]
["bitfinex","BTCUSD",1729914266894,0.000846,66957.0,66956.0,0.56082873]
["bitfinex","BTCUSD",1729914267092,0.000846,66957.0,66956.0,0.56578041]
["bitfinex","BTCUSD",1729914267296,0.000846,66957.0,66956.0,0.55578046]
["bitfinex","BTCUSD",1729914268385,0.000846,66957.0,66956.0,0.56578046]
["bitfinex","BTCUSD",1729914271258,0.000846,66957.0,66956.0,0.55578046]
["bitfinex","BTCUSD",1729914281533,0.000846,66957.0,66956.0,0.55082873]
["bitfinex","BTCUSD",1729914281738,0.000846,66957.0,66956.0,0.55578366]
["bitfinex","BTCUSD",1729914288933,0.000846,66957.0,66956.0,0.55082873]
["bitfinex","BTCUSD",1729914289177,0.000846,66957.0,66956.0,0.55578323]
["bitfinex","BTCUSD",1729914291011,0.000846,66957.0,66956.0,0.77184985]
["bitfinex","BTCUSD",1729914291864,0.000846,66957.0,66956.0,0.733712]
["bitfinex","BTCUSD",1729914292532,0.000846,66957.0,66956.0,0.7287575]
["bitfinex","BTCUSD",1729914292740,0.000846,66957.0,66956.0,0.5360525]
["bitfinex","BTCUSD",1729914292951,0.000846,66957.0,66956.0,0.55578127]
["bitfinex","BTCUSD",1729914294361,0.000846,66957.0,66956.0,0.5360525]
["bitfinex","BTCUSD",1729914294591,0.000846,66957.0,66956.0,0.63488127]
["bitfinex","BTCUSD",1729914296219,0.000846,66957.0,66956.0,0.62992873]
["bitfinex","BTCUSD",1729914296419,0.000846,66957.0,66956.0,0.63488061]
["bitfinex","BTCUSD",1729914296971,0.000846,66957.0,66956.0,0.45695184]
["bitfinex","BTCUSD",1729914297304,0.000846,66957.0,66956.0,0.55578061]
["bitfinex","BTCUSD",1729914297868,0.000846,66957.0,66956.0,0.55082873]
["bitfinex","BTCUSD",1729914308107,0.000846,66957.0,66956.0,0.44699996]
["bitfinex","BTCUSD",1729914308326,0.000846,66957.0,66956.0,0.45199996]
["bitfinex","BTCUSD",1729914309200,0.000846,66957.0,66956.0,0.44699996]
["bitfinex","BTCUSD",1729914309411,0.000846,66957.0,66956.0,0.52119996]
["bitfinex","BTCUSD",1729914310529,0.000846,66957.0,66956.0,0.52619996]
["bitfinex","BTCUSD",1729914313073,0.000846,66957.0,66956.0,0.27729615]
["bitfinex","BTCUSD",1729914313282,0.081946,66957.0,66956.0,0.27729615]
["bitfinex","BTCUSD",1729914313502,0.000846,66957.0,66956.0,0.27729615]
["bitfinex","BTCUSD",1729914314820,0.000846,66957.0,66956.0,0.28224427]
["bitfinex","BTCUSD",1729914315701,0.000846,66957.0,66956.0,0.37844427]
["bitfinex","BTCUSD",1729914320179,0.000846,66957.0,66956.0,0.37844248]
["bitfinex","BTCUSD",1729914327165,0.000846,66957.0,66956.0,0.37844037]
["bitfinex","BTCUSD",1729914332242,0.000846,66957.0,66956.0,0.28224037]
["bitfinex","BTCUSD",1729914332468,0.000846,66957.0,66956.0,0.12794515]
["bitfinex","BTCUSD",1729914332469,0.26121861,66957.0,66956.0,0.12794515]
["bitfinex","BTCUSD",1729914332702,0.33324898,66957.0,66956.0,0.12794515]
["bitfinex","BTCUSD",1729914332943,0.43432543,66957.0,66956.0,0.12794515]
["bitfinex","BTCUSD",1729914333209,0.58367443,66957.0,66956.0,0.12794515]
["bitfinex","BTCUSD",1729914333449,0.58367443,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914333699,0.73417824,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914334209,0.63534947,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914334468,0.48600047,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914334716,0.59796424,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914335557,0.63534947,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914335789,0.72489558,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914335990,0.84614201,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914336385,0.73417824,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914336547,0.84607999,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914336706,0.73417824,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914336913,0.88248111,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914337391,0.73417824,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914337593,0.84605315,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914338450,0.73417824,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914340620,0.82327249,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914342036,0.04556221,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914342502,0.000846,66957.0,66956.0,0.12817038]
["bitfinex","BTCUSD",1729914344396,0.000846,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914344689,0.000846,66957.0,66956.0,0.12817038]
["bitfinex","BTCUSD",1729914347462,0.09967477,66957.0,66956.0,0.12817038]
["bitfinex","BTCUSD",1729914347697,0.24902377,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914348612,0.53741587,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914348858,0.55977022,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914350252,0.56477022,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914350495,0.58820717,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914350731,0.86499308,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914352585,0.86699308,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914353729,0.75522133,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914353952,1.1040501,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914354173,1.09822133,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914355125,1.20098004,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914355373,1.10215127,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914359189,0.7533225,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914359400,0.85203775,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914361849,0.85003775,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914362685,0.85203775,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914365039,1.20086652,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914365248,1.10203775,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914365451,1.20086652,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914365661,1.37990304,66957.0,66956.0,0.125842]
["bitfinex","BTCUSD",1729914365865,0.154369,66948.0,66947.0,0.22468039]
["bitfinex","BTCUSD",1729914366068,0.48797458,66948.0,66947.0,0.22468039]
["bitfinex","BTCUSD",1729914366273,0.149378,66944.0,66939.0,0.22468039]
["bitfinex","BTCUSD",1729914366491,0.40371058,66944.0,66939.0,0.22468039]
["bitfinex","BTCUSD",1729914366696,0.49261058,66944.0,66943.0,0.00389733]
["bitfinex","BTCUSD",1729914366901,0.49261058,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729914367099,0.63051653,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729914367531,0.63251653,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729914367802,0.7313453,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729914367993,0.89625743,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729914370293,1.09887893,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729914370496,0.98725743,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729914370696,0.99109859,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729914371356,1.49344105,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729914371596,1.69100613,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729914374491,1.40234859,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729914374713,1.52686635,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729914374921,0.44278776,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729914375323,0.30488181,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729914376452,0.04463166,66946.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729914376674,0.04963166,66948.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729914376885,0.005,66948.0,66944.0,0.0022879]
["bitfinex","BTCUSD",1729914377316,0.005,66948.0,66945.0,0.0805]
["bitfinex","BTCUSD",1729914377534,0.04463166,66952.0,66947.0,0.22468039]
["bitfinex","BTCUSD",1729914377740,0.005,66956.0,66946.0,0.24445541]
["bitfinex","BTCUSD",1729914377944,0.29985881,66955.0,66946.0,0.242173]
["bitfinex","BTCUSD",1729914378154,0.29985881,66955.0,66947.0,0.00228241]
["bitfinex","BTCUSD",1729914378332,0.005,66956.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729914378773,0.005,66956.0,66947.0,0.22468039]
["bitfinex","BTCUSD",1729914378983,0.005,66956.0,66949.0,0.00228241]
["bitfinex","BTCUSD",1729914379188,0.005,66956.0,66949.0,0.15164841]
["bitfinex","BTCUSD",1729914379390,0.005,66956.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729914379612,0.005,66956.0,66950.0,0.00228241]
["bitfinex","BTCUSD",1729914379817,0.06154565,66956.0,66950.0,0.00228241]
["bitfinex","BTCUSD",1729914381699,0.05654565,66956.0,66950.0,0.00228241]
["bitfinex","BTCUSD",1729914381908,0.06154565,66956.0,66950.0,0.00228241]
["bitfinex","BTCUSD",1729914382119,0.06154565,66956.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729914382329,0.005846,66957.0,66951.0,0.00228241]
["bitfinex","BTCUSD",1729914382529,0.005846,66957.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729914382734,0.005846,66957.0,66952.0,0.00228241]
["bitfinex","BTCUSD",1729914382939,0.000846,66957.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729914383146,0.005846,66957.0,66953.0,0.00228241]
["bitfinex","BTCUSD",1729914383358,0.005846,66957.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729914383534,0.005846,66957.0,66954.0,0.00228241]
["bitfinex","BTCUSD",1729914383765,0.005846,66957.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729914383766,0.150195,66957.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729914383985,0.005,66956.0,66955.0,0.00228241]
["bitfinex","BTCUSD",1729914384196,0.154351,66956.0,66947.0,0.22468039]
["bitfinex","BTCUSD",1729914384609,0.154351,66956.0,66948.0,0.00228241]
["bitfinex","BTCUSD",1729914386377,0.005,66956.0,66948.0,0.00228241]
["bitfinex","BTCUSD",1729914386859,0.08821537,66956.0,66948.0,0.00228241]
["bitfinex","BTCUSD",1729914387564,0.23756637,66956.0,66948.0,0.00228241]
["bitfinex","BTCUSD",1729914387779,0.154351,66956.0,66948.0,0.00228241]
["bitfinex","BTCUSD",1729914391703,0.005,66956.0,66948.0,0.00228241]
["bitfinex","BTCUSD",1729914392304,0.000846,66957.0,66949.0,0.09]
["bitfinex","BTCUSD",1729914392716,0.000846,66957.0,66951.0,0.149361]
["bitfinex","BTCUSD",1729914392933,0.000846,66957.0,66952.0,0.149359]
["bitfinex","BTCUSD",1729914393141,0.000846,66957.0,66951.0,0.298725]
["bitfinex","BTCUSD",1729914393347,0.000846,66957.0,66954.0,0.1691]
["bitfinex","BTCUSD",1729914393756,0.000846,66957.0,66955.0,0.00226342]
["bitfinex","BTCUSD",1729914398551,0.000846,66957.0,66955.0,0.15161642]
["bitfinex","BTCUSD",1729914399567,0.000846,66957.0,66955.0,0.00226342]
["bitfinex","BTCUSD",1729914404212,0.000846,66957.0,66955.0,0.15161642]
["bitfinex","BTCUSD",1729914404809,0.000846,66957.0,66955.0,0.00226342]
["bitfinex","BTCUSD",1729914410461,0.016365,66957.0,66955.0,0.00226342]
["bitfinex","BTCUSD",1729914410664,0.016365,66957.0,66955.0,0.00390742]
["bitfinex","BTCUSD",1729914410665,0.149351,66956.0,66955.0,0.00390742]
["bitfinex","BTCUSD",1729914411113,0.149351,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914412504,0.154351,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914413493,0.30485481,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914413747,0.42854515,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914415043,0.70194299,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914415232,0.90228156,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914415437,0.92459405,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914416060,0.81303158,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914417108,0.91182942,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914417520,0.86673569,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914417730,0.86888524,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914417936,0.91395049,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914418165,0.81515265,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914418372,0.86888524,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914418585,0.81514433,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914419415,0.7700874,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914420031,0.86888524,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914420234,0.91393509,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914420444,0.86888524,66956.0,66955.0,0.001644]
["bitfinex","BTCUSD",1729914420656,0.26516484,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729914420862,0.8901294,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729914421072,0.59091002,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729914421276,0.75613747,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729914422691,0.75413747,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729914423528,0.7580424,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729914423738,0.7600424,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729914423951,0.7580424,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729914425456,0.75999208,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729914425704,0.85649208,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729914426846,0.75769424,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729914430421,0.166378,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729914430627,0.166389,66939.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914430856,0.75646562,66939.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914431128,0.89055158,66939.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914431322,0.75646562,66939.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914431667,0.017,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914432068,0.82777615,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914432265,0.85890747,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914432483,0.81594769,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914433087,0.81988558,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914434464,0.65470845,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914434666,0.95339449,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914435853,0.63327258,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914436062,0.72249439,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914436267,0.4634736,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914436527,0.53038585,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914436736,0.3088377,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914438189,0.38305752,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914438635,0.37911963,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914440843,0.29989981,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914441054,0.149396,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914441245,0.005,66937.0,66936.0,0.0911]
["bitfinex","BTCUSD",1729914441652,0.21630025,66940.0,66936.0,0.09340761]
["bitfinex","BTCUSD",1729914441653,0.005,66939.0,66936.0,0.09340761]
["bitfinex","BTCUSD",1729914441852,0.15550381,66939.0,66936.0,0.09340761]
["bitfinex","BTCUSD",1729914442080,0.30489281,66939.0,66936.0,0.09340761]
["bitfinex","BTCUSD",1729914442284,0.154394,66937.0,66936.0,0.09340761]
["bitfinex","BTCUSD",1729914442710,0.30489381,66939.0,66936.0,0.0911]
["bitfinex","BTCUSD",1729914442934,0.30489381,66939.0,66936.0,0.09340761]
["bitfinex","BTCUSD",1729914443410,0.15439,66939.0,66936.0,0.09340761]
["bitfinex","BTCUSD",1729914443650,0.04460333,66942.0,66936.0,0.09340761]
["bitfinex","BTCUSD",1729914443862,0.005,66945.0,66936.0,0.09340761]
["bitfinex","BTCUSD",1729914444066,0.14938,66943.0,66936.0,0.24280261]
["bitfinex","BTCUSD",1729914444599,0.14938,66943.0,66936.0,0.09340761]
["bitfinex","BTCUSD",1729914444796,0.30570281,66945.0,66937.0,0.149392]
["bitfinex","BTCUSD",1729914445004,0.30570181,66945.0,66936.0,0.240494]
["bitfinex","BTCUSD",1729914445213,0.149379,66944.0,66937.0,0.00230761]
["bitfinex","BTCUSD",1729914445643,0.000822,66945.0,66941.0,0.149384]
["bitfinex","BTCUSD",1729914445814,0.000822,66945.0,66940.0,0.1783]
["bitfinex","BTCUSD",1729914446013,0.000822,66945.0,66942.0,0.149381]
["bitfinex","BTCUSD",1729914446211,0.000822,66945.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729914446400,0.000822,66945.0,66944.0,0.00229436]
["bitfinex","BTCUSD",1729914446800,0.000822,66945.0,66941.0,0.149383]
["bitfinex","BTCUSD",1729914447025,0.000822,66945.0,66942.0,0.00229436]
["bitfinex","BTCUSD",1729914449704,0.015841,66945.0,66942.0,0.00229436]
["bitfinex","BTCUSD",1729914450129,0.000822,66945.0,66941.0,0.149383]
["bitfinex","BTCUSD",1729914450333,0.000822,66945.0,66943.0,0.00229436]
["bitfinex","BTCUSD",1729914450553,0.000822,66945.0,66940.0,0.1783]
["bitfinex","BTCUSD",1729914450759,0.000822,66945.0,66940.0,0.327687]
["bitfinex","BTCUSD",1729914450965,0.000822,66945.0,66941.0,0.00228013]
["bitfinex","BTCUSD",1729914452034,0.000822,66945.0,66941.0,0.15166313]
["bitfinex","BTCUSD",1729914452466,0.000822,66945.0,66941.0,0.00228013]
["bitfinex","BTCUSD",1729914455360,0.149379,66944.0,66941.0,0.00228013]
["bitfinex","BTCUSD",1729914455587,0.150199,66945.0,66941.0,0.00228013]
["bitfinex","BTCUSD",1729914456530,0.000822,66945.0,66941.0,0.00228013]
["bitfinex","BTCUSD",1729914458154,0.150199,66945.0,66941.0,0.00228013]
["bitfinex","BTCUSD",1729914459868,0.04254484,66945.0,66941.0,0.00228013]
["bitfinex","BTCUSD",1729914460057,0.149383,66942.0,66941.0,0.00228013]
["bitfinex","BTCUSD",1729914460974,0.04467508,66943.0,66941.0,0.00228013]
["bitfinex","BTCUSD",1729914461181,0.149383,66942.0,66941.0,0.00228013]
["bitfinex","BTCUSD",1729914462195,0.34343208,66944.0,66940.0,0.0954]
["bitfinex","BTCUSD",1729914462404,0.149385,66941.0,66940.0,0.0954]
["bitfinex","BTCUSD",1729914462616,0.149385,66941.0,66938.0,0.001644]
["bitfinex","BTCUSD",1729914462617,0.149389,66939.0,66938.0,0.001644]
["bitfinex","BTCUSD",1729914462826,0.34458805,66939.0,66938.0,0.001644]
["bitfinex","BTCUSD",1729914463032,0.29989281,66939.0,66938.0,0.001644]
["bitfinex","BTCUSD",1729914463237,0.36690543,66939.0,66938.0,0.001644]
["bitfinex","BTCUSD",1729914463439,0.51740924,66939.0,66938.0,0.001644]
["bitfinex","BTCUSD",1729914464255,0.36690543,66939.0,66938.0,0.001644]
["bitfinex","BTCUSD",1729914464774,0.06701262,66939.0,66938.0,0.001644]
["bitfinex","BTCUSD",1729914465072,0.24373516,66941.0,66938.0,0.10002679]
["bitfinex","BTCUSD",1729914465073,0.04470248,66940.0,66938.0,0.10002679]
["bitfinex","BTCUSD",1729914465280,0.04970248,66941.0,66938.0,0.10002679]
["bitfinex","BTCUSD",1729914465506,0.04470248,66940.0,66938.0,0.10002679]
["bitfinex","BTCUSD",1729914465684,0.04970248,66941.0,66938.0,0.10002679]
["bitfinex","BTCUSD",1729914466095,0.19908748,66941.0,66938.0,0.10002679]
["bitfinex","BTCUSD",1729914466941,0.04470305,66940.0,66938.0,0.10002679]
["bitfinex","BTCUSD",1729914467921,0.04470305,66940.0,66938.0,0.15002679]
["bitfinex","BTCUSD",1729914468120,0.04470305,66940.0,66939.0,0.0763]
["bitfinex","BTCUSD",1729914468673,0.04470305,66940.0,66939.0,0.07858279]
["bitfinex","BTCUSD",1729914469826,0.06787658,66941.0,66939.0,0.07858279]
["bitfinex","BTCUSD",1729914470054,0.000822,66941.0,66939.0,0.07858279]
["bitfinex","BTCUSD",1729914479697,0.000822,66941.0,66939.0,0.00228279]
["bitfinex","BTCUSD",1729914480147,0.000822,66941.0,66940.0,0.00228566]
["bitfinex","BTCUSD",1729914480356,0.000822,66941.0,66938.0,0.147744]
["bitfinex","BTCUSD",1729914480568,0.000822,66941.0,66940.0,0.00228566]
["bitfinex","BTCUSD",1729914480789,0.000822,66941.0,66938.0,0.147744]
["bitfinex","BTCUSD",1729914481005,0.000822,66941.0,66940.0,0.00228566]
["bitfinex","BTCUSD",1729914481234,0.04554855,66941.0,66940.0,0.00228566]
["bitfinex","BTCUSD",1729914481472,0.04554855,66941.0,66938.0,0.147744]
["bitfinex","BTCUSD",1729914481692,0.04472655,66940.0,66938.0,0.147744]
["bitfinex","BTCUSD",1729914481927,0.04472655,66940.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914482181,0.149389,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914482407,0.21647882,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914482619,0.31459985,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914482881,0.40405295,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914483369,0.66935874,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914483604,0.57990564,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914483821,0.69172201,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914484737,0.57990564,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914485197,0.69183294,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914485461,0.57990564,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914486355,0.66590564,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914486577,0.66790564,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914487027,0.66590564,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914487486,0.66790564,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914487970,0.80208529,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914488413,0.66790564,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914488638,0.80208529,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914488857,0.80008529,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914490497,0.80108529,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914490707,0.66790564,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914492404,0.66590564,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914493354,0.80026715,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914493575,0.66590564,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914493826,0.80027583,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914494280,0.80227373,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914494521,0.66790564,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914494970,0.66590564,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914495215,0.58490564,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914496199,0.71927648,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914496422,0.71927242,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914496625,0.58490564,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914497232,0.71927729,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914497655,0.58490564,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914498701,0.60448067,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914498923,0.47010366,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914500174,0.47024652,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914504860,0.4702941,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914506057,0.4722941,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914506276,0.4711161,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914506487,0.58278938,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914514307,0.58283058,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914515806,0.62794226,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914516020,0.58283058,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914517747,0.62795726,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914521590,0.62995726,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914525957,0.77921897,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914526159,0.62795726,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914526367,0.62995726,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914526979,0.62795726,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914527606,0.77921897,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914529533,0.62795726,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914529739,0.77936582,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914530287,0.62795726,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914532214,0.51628398,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914532421,0.66773196,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914532627,0.51628398,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914533054,0.51649039,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914533865,0.51649039,66939.0,66938.0,0.150544]
["bitfinex","BTCUSD",1729914534294,0.76101469,66939.0,66938.0,0.150544]
["bitfinex","BTCUSD",1729914536743,0.6095609,66939.0,66938.0,0.150544]
["bitfinex","BTCUSD",1729914537349,0.443912,66939.0,66938.0,0.150544]
["bitfinex","BTCUSD",1729914540683,0.39878532,66939.0,66938.0,0.150544]
["bitfinex","BTCUSD",1729914542176,0.44393596,66939.0,66938.0,0.150544]
["bitfinex","BTCUSD",1729914542380,0.51653126,66939.0,66938.0,0.150544]
["bitfinex","BTCUSD",1729914542797,0.51653185,66939.0,66938.0,0.150544]
["bitfinex","BTCUSD",1729914543437,0.66799547,66939.0,66938.0,0.150544]
["bitfinex","BTCUSD",1729914543643,0.51653185,66939.0,66938.0,0.150544]
["bitfinex","BTCUSD",1729914543847,0.60940651,66939.0,66938.0,0.150544]
["bitfinex","BTCUSD",1729914544531,0.70825718,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914548373,0.71025718,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914549383,0.70825718,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914549761,0.71025718,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914550748,0.70825718,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914553912,0.51653185,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914555049,0.1664884,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914555258,0.1664884,66939.0,66938.0,0.14943282]
["bitfinex","BTCUSD",1729914555702,0.16645805,66939.0,66938.0,0.14943282]
["bitfinex","BTCUSD",1729914556135,0.16645805,66939.0,66938.0,0.37902382]
["bitfinex","BTCUSD",1729914556557,0.27859392,66939.0,66938.0,0.37902382]
["bitfinex","BTCUSD",1729914557189,0.25612879,66939.0,66938.0,0.37902382]
["bitfinex","BTCUSD",1729914558311,0.16645805,66939.0,66938.0,0.37902382]
["bitfinex","BTCUSD",1729914558517,0.000822,66939.0,66938.0,0.37902382]
["bitfinex","BTCUSD",1729914559141,0.06803964,66939.0,66938.0,0.37902382]
["bitfinex","BTCUSD",1729914560202,0.000822,66939.0,66938.0,0.37902382]
["bitfinex","BTCUSD",1729914561263,0.0456174,66939.0,66938.0,0.37902382]
["bitfinex","BTCUSD",1729914562902,0.04561026,66939.0,66938.0,0.22963282]
["bitfinex","BTCUSD",1729914563959,0.06802615,66939.0,66938.0,0.22963282]
["bitfinex","BTCUSD",1729914564180,0.21741515,66939.0,66938.0,0.14943282]
["bitfinex","BTCUSD",1729914564422,0.31552512,66939.0,66938.0,0.05393282]
["bitfinex","BTCUSD",1729914564628,0.42753205,66939.0,66938.0,0.05393282]
["bitfinex","BTCUSD",1729914564832,0.31552512,66939.0,66938.0,0.05393282]
["bitfinex","BTCUSD",1729914565465,0.41437579,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914565717,0.75719211,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914565924,0.75519211,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914566575,0.76019211,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914568938,0.87104278,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914569654,0.77219211,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914570919,0.87104278,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914571126,1.06730218,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914571335,1.02225213,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914571555,1.06729685,66939.0,66938.0,0.051644]
["bitfinex","BTCUSD",1729914571782,0.166396,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914572025,0.5810646,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914573544,0.7500646,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914573973,0.75004065,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914574371,0.74804065,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914574566,0.89854446,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914575552,0.90054446,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914577291,0.90448248,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729914581943,0.90448248,66936.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729914581944,0.1664,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914582136,0.63269779,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914583321,0.63249504,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914588224,0.6324738,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914589017,0.6304738,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914591112,0.76460532,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914591655,0.86345599,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914594993,0.72932447,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914595192,0.6304738,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914595835,0.6324738,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914596058,0.6304738,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914598832,0.6324738,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914599490,0.81167051,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914600168,0.81249251,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914600384,0.67836099,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914600607,0.81247469,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914601024,0.89517469,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914601256,0.99402536,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914601465,0.99402577,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914601671,0.99202577,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914601885,0.85991166,66934.0,66933.0,0.0015219]
["bitfinex","BTCUSD",1729914603458,0.015,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914603710,0.41576148,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914603950,0.62389285,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914604444,0.74805482,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914604663,0.74805482,66931.0,66930.0,0.093542]
["bitfinex","BTCUSD",1729914604664,0.51504218,66931.0,66930.0,0.093542]
["bitfinex","BTCUSD",1729914605405,0.66554599,66931.0,66930.0,0.093542]
["bitfinex","BTCUSD",1729914606109,0.76439666,66931.0,66930.0,0.093542]
["bitfinex","BTCUSD",1729914606344,0.89855863,66931.0,66930.0,0.093542]
["bitfinex","BTCUSD",1729914607322,0.90855863,66931.0,66930.0,0.093542]
["bitfinex","BTCUSD",1729914607578,0.90855863,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914607579,0.77439666,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914608735,0.66554599,66931.0,66930.0,0.093542]
["bitfinex","BTCUSD",1729914612887,0.81646364,66931.0,66930.0,0.093542]
["bitfinex","BTCUSD",1729914613116,0.81646364,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914613371,0.66554599,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914614526,0.67054599,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914614758,0.67103275,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914615498,0.67803275,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914618359,0.67603275,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914622969,0.77488342,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914623436,0.77688342,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914626798,0.77488342,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914632456,0.77688342,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914632684,0.77488342,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914638378,0.77496606,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914640822,0.77696606,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914641681,0.77496606,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914643736,0.77696606,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914644857,0.77496606,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914645296,0.77696606,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914645516,0.77496606,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914646643,0.77696606,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914647313,0.77496606,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914647765,0.77499955,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914650268,0.77699955,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914650528,0.77499955,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914652690,0.77501301,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914657514,0.7750148,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914658348,0.95556547,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914658549,1.18752352,66931.0,66930.0,0.001642]
["bitfinex","BTCUSD",1729914658765,1.18752352,66931.0,66919.0,0.0965]
["bitfinex","BTCUSD",1729914658766,0.015,66923.0,66919.0,0.0965]
["bitfinex","BTCUSD",1729914658983,0.24828267,66920.0,66919.0,0.0965]
["bitfinex","BTCUSD",1729914659194,0.5644708,66920.0,66919.0,0.0965]
["bitfinex","BTCUSD",1729914661054,0.56446607,66920.0,66919.0,0.0965]
["bitfinex","BTCUSD",1729914662199,0.149443,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914662419,1.02025404,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914662626,0.6246229,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914664528,0.6266229,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914664968,0.52577223,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914665155,0.6246229,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914665357,0.77512671,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914665817,0.77712671,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914666022,0.77512671,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914666244,0.92635973,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914667281,0.88120929,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914667512,0.72997627,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914668996,0.73197627,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914669406,0.72997627,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914670065,0.73197627,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914670271,0.72997627,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914670476,0.73197627,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914670682,0.72997627,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914673031,0.73197627,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914673242,0.72997627,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914674375,0.72950856,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914674636,0.73150856,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914674844,0.72950856,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914675279,0.73150856,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914676116,0.83035923,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729914676325,0.51330867,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914676552,0.95021748,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914677403,1.02681748,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914677613,0.92796681,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914677822,0.85136681,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914678247,0.95021748,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914679485,1.08437911,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914680113,0.95410712,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914680566,1.08826742,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914681004,0.95410712,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914682080,0.95410712,66908.0,66907.0,0.100944]
["bitfinex","BTCUSD",1729914682081,0.60525645,66908.0,66907.0,0.100944]
["bitfinex","BTCUSD",1729914682512,0.60525645,66908.0,66907.0,0.10450499]
["bitfinex","BTCUSD",1729914683359,0.60508189,66908.0,66907.0,0.10450499]
["bitfinex","BTCUSD",1729914685311,0.46499452,66908.0,66907.0,0.10450499]
["bitfinex","BTCUSD",1729914685554,0.46499452,66908.0,66907.0,0.18650499]
["bitfinex","BTCUSD",1729914685555,0.36701952,66908.0,66907.0,0.18650499]
["bitfinex","BTCUSD",1729914685752,0.34466602,66908.0,66907.0,0.18650499]
["bitfinex","BTCUSD",1729914685966,0.29996181,66908.0,66907.0,0.18650499]
["bitfinex","BTCUSD",1729914686663,0.34466602,66908.0,66907.0,0.18650499]
["bitfinex","BTCUSD",1729914687094,0.29996181,66908.0,66907.0,0.18650499]
["bitfinex","BTCUSD",1729914687520,0.34466602,66908.0,66907.0,0.18650499]
["bitfinex","BTCUSD",1729914688178,0.43774153,66908.0,66907.0,0.18650499]
["bitfinex","BTCUSD",1729914688394,0.04470421,66908.0,66907.0,0.18650499]
["bitfinex","BTCUSD",1729914688604,0.06705771,66910.0,66907.0,0.18530499]
["bitfinex","BTCUSD",1729914688605,0.04470421,66909.0,66907.0,0.18530499]
["bitfinex","BTCUSD",1729914688836,0.04470421,66909.0,66908.0,0.0981]
["bitfinex","BTCUSD",1729914689270,0.04470421,66909.0,66908.0,0.10165892]
["bitfinex","BTCUSD",1729914689475,0.04470421,66909.0,66908.0,0.0981]
["bitfinex","BTCUSD",1729914689686,0.19416021,66909.0,66908.0,0.0981]
["bitfinex","BTCUSD",1729914689890,0.04470421,66909.0,66908.0,0.0981]
["bitfinex","BTCUSD",1729914690329,0.09007026,66909.0,66908.0,0.10165465]
["bitfinex","BTCUSD",1729914690787,0.23952626,66909.0,66908.0,0.0981]
["bitfinex","BTCUSD",1729914691638,0.19482205,66909.0,66908.0,0.0981]
["bitfinex","BTCUSD",1729914692081,0.23954478,66909.0,66908.0,0.0981]
["bitfinex","BTCUSD",1729914692293,0.19482205,66909.0,66908.0,0.0981]
["bitfinex","BTCUSD",1729914692498,0.06705771,66910.0,66908.0,0.0981]
["bitfinex","BTCUSD",1729914692740,0.149453,66911.0,66909.0,0.1801]
["bitfinex","BTCUSD",1729914692741,0.06705771,66911.0,66909.0,0.1801]
["bitfinex","BTCUSD",1729914692961,0.149455,66910.0,66909.0,0.18365465]
["bitfinex","BTCUSD",1729914696205,0.19418096,66910.0,66909.0,0.1801]
["bitfinex","BTCUSD",1729914697101,0.19419524,66910.0,66909.0,0.1801]
["bitfinex","BTCUSD",1729914697315,0.19419907,66910.0,66909.0,0.1801]
["bitfinex","BTCUSD",1729914697533,0.149455,66910.0,66909.0,0.1801]
["bitfinex","BTCUSD",1729914697970,0.21656536,66910.0,66909.0,0.1801]
["bitfinex","BTCUSD",1729914698202,0.149455,66910.0,66909.0,0.1801]
["bitfinex","BTCUSD",1729914699074,0.21656536,66910.0,66909.0,0.1801]
["bitfinex","BTCUSD",1729914699302,0.21656536,66910.0,66909.0,0.18365465]
["bitfinex","BTCUSD",1729914700601,0.149455,66910.0,66909.0,0.18365465]
["bitfinex","BTCUSD",1729914701463,0.31470847,66910.0,66909.0,0.00355465]
["bitfinex","BTCUSD",1729914701889,0.149458,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914702351,0.21661017,66908.0,66907.0,0.00519865]
["bitfinex","BTCUSD",1729914704288,0.31480716,66908.0,66907.0,0.00519865]
["bitfinex","BTCUSD",1729914705174,0.40428764,66908.0,66907.0,0.00519865]
["bitfinex","BTCUSD",1729914709985,0.55669956,66908.0,66907.0,0.00519865]
["bitfinex","BTCUSD",1729914710209,0.55669956,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914711801,0.16534916,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914712025,0.11200942,66908.0,66907.0,0.18189984]
["bitfinex","BTCUSD",1729914712966,0.11200942,66909.0,66908.0,0.0962]
["bitfinex","BTCUSD",1729914713183,0.15527537,66909.0,66908.0,0.0962]
["bitfinex","BTCUSD",1729914713408,0.0812,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914713640,0.64539053,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914715433,0.66039053,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914715658,0.85602404,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914716318,0.85802404,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914716536,0.85602404,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914719373,0.85802404,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914719588,0.85602404,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914720247,0.8559847,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914723286,0.6906224,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914723502,0.8559754,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914726063,0.6906224,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914726272,0.59177173,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914726472,0.6906224,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914729055,0.59177173,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914729259,0.6906224,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914729471,0.6906224,66908.0,66907.0,0.00521312]
["bitfinex","BTCUSD",1729914729681,0.6906224,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914730101,0.59177173,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914730310,0.51057173,66908.0,66907.0,0.001644]
["bitfinex","BTCUSD",1729914730533,0.51057173,66908.0,66907.0,0.0002136]
["bitfinex","BTCUSD",1729914730534,0.6094224,66908.0,66907.0,0.0002136]
["bitfinex","BTCUSD",1729914730765,0.6094224,66908.0,66907.0,0.00345774]
["bitfinex","BTCUSD",1729914730978,0.164461,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729914731182,0.43788406,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729914731390,0.43788406,66907.0,66906.0,0.00509832]
["bitfinex","BTCUSD",1729914731615,0.43788406,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729914732058,0.43788406,66907.0,66906.0,0.00509844]
["bitfinex","BTCUSD",1729914732271,0.43788406,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729914732485,0.43788406,66907.0,66906.0,0.00509844]
["bitfinex","BTCUSD",1729914732697,0.30496481,66907.0,66906.0,0.097942]
["bitfinex","BTCUSD",1729914732913,0.30496481,66907.0,66906.0,0.10139844]
["bitfinex","BTCUSD",1729914733348,0.30496481,66907.0,66906.0,0.00509844]
["bitfinex","BTCUSD",1729914735916,0.47033132,66907.0,66906.0,0.00509844]
["bitfinex","BTCUSD",1729914736127,0.60552947,66907.0,66906.0,0.00509844]
["bitfinex","BTCUSD",1729914739205,0.47033132,66907.0,66906.0,0.00509844]
["bitfinex","BTCUSD",1729914740284,0.47031456,66907.0,66906.0,0.00509844]
["bitfinex","BTCUSD",1729914742636,0.47113656,66907.0,66906.0,0.00509844]
["bitfinex","BTCUSD",1729914743511,0.51624241,66907.0,66906.0,0.00509844]
["bitfinex","BTCUSD",1729914748815,0.69544241,66907.0,66906.0,0.00509844]
["bitfinex","BTCUSD",1729914749020,0.75234622,66907.0,66906.0,0.00509844]
["bitfinex","BTCUSD",1729914750114,0.82798576,66907.0,66906.0,0.00509844]
["bitfinex","BTCUSD",1729914751266,0.82798576,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729914752744,0.67674622,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729914759079,0.52624241,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729914774244,0.5266037,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729914777683,0.52660573,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729914781205,0.52660962,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729914782721,0.52160962,66907.0,66906.0,0.093742]
["bitfinex","BTCUSD",1729914782938,0.66711343,66907.0,66906.0,0.093742]
["bitfinex","BTCUSD",1729914783152,0.66711343,66907.0,66906.0,0.09719771]
["bitfinex","BTCUSD",1729914785576,0.66711581,66907.0,66906.0,0.09719771]
["bitfinex","BTCUSD",1729914786209,0.66711581,66907.0,66906.0,0.00509771]
["bitfinex","BTCUSD",1729914791012,0.66712164,66907.0,66906.0,0.00509771]
["bitfinex","BTCUSD",1729914791229,0.6154685,66907.0,66906.0,0.00509771]
["bitfinex","BTCUSD",1729914792186,0.51661783,66907.0,66906.0,0.00509771]
["bitfinex","BTCUSD",1729914794681,0.51661783,66907.0,66906.0,0.09569771]
["bitfinex","BTCUSD",1729914794682,0.36109678,66907.0,66906.0,0.09569771]
["bitfinex","BTCUSD",1729914794868,0.31599093,66907.0,66906.0,0.09569771]
["bitfinex","BTCUSD",1729914804196,0.16652993,66907.0,66906.0,0.09569771]
["bitfinex","BTCUSD",1729914804445,0.16652993,66907.0,66906.0,0.24814967]
["bitfinex","BTCUSD",1729914804675,0.16652993,66907.0,66906.0,0.09569771]
["bitfinex","BTCUSD",1729914809674,0.11288484,66907.0,66906.0,0.09569771]
["bitfinex","BTCUSD",1729914810308,0.27859277,66907.0,66906.0,0.09569771]
["bitfinex","BTCUSD",1729914810520,0.16652993,66907.0,66906.0,0.09569771]
["bitfinex","BTCUSD",1729914810986,0.27858637,66907.0,66906.0,0.09569771]
["bitfinex","BTCUSD",1729914812255,0.16652993,66907.0,66906.0,0.09569771]
["bitfinex","BTCUSD",1729914817655,0.16627274,66907.0,66906.0,0.09569771]
["bitfinex","BTCUSD",1729914826877,0.16630388,66907.0,66906.0,0.09569771]
["bitfinex","BTCUSD",1729914831525,0.16634313,66907.0,66906.0,0.09569771]
["bitfinex","BTCUSD",1729914835358,0.30086188,66907.0,66906.0,0.09569771]
["bitfinex","BTCUSD",1729914838383,0.16634313,66907.0,66906.0,0.09569771]
["bitfinex","BTCUSD",1729914840323,0.16634313,66907.0,66906.0,0.24516071]
["bitfinex","BTCUSD",1729914841403,0.16634313,66907.0,66906.0,0.09569771]
["bitfinex","BTCUSD",1729914847012,0.30099882,66907.0,66906.0,0.24516071]
["bitfinex","BTCUSD",1729914847426,0.16634313,66907.0,66906.0,0.24516071]
["bitfinex","BTCUSD",1729914848559,0.16649529,66907.0,66906.0,0.24516071]
["bitfinex","BTCUSD",1729914850281,0.16649529,66907.0,66906.0,0.32766071]
["bitfinex","BTCUSD",1729914851112,0.16649529,66907.0,66906.0,0.42651138]
["bitfinex","BTCUSD",1729914851113,0.000822,66907.0,66906.0,0.42651138]
["bitfinex","BTCUSD",1729914851319,0.16647512,66907.0,66906.0,0.42651138]
["bitfinex","BTCUSD",1729914851750,0.25621179,66907.0,66906.0,0.42651138]
["bitfinex","BTCUSD",1729914853215,0.25621179,66907.0,66906.0,0.32766071]
["bitfinex","BTCUSD",1729914853418,0.06810689,66907.0,66906.0,0.32766071]
["bitfinex","BTCUSD",1729914856432,0.000822,66907.0,66906.0,0.32766071]
["bitfinex","BTCUSD",1729914859463,0.04565329,66907.0,66906.0,0.32766071]
["bitfinex","BTCUSD",1729914864789,0.000822,66907.0,66906.0,0.32766071]
["bitfinex","BTCUSD",1729914866883,0.000822,66907.0,66906.0,0.24516071]
["bitfinex","BTCUSD",1729914867108,0.04563742,66907.0,66906.0,0.24516071]
["bitfinex","BTCUSD",1729914867327,0.000822,66907.0,66906.0,0.24516071]
["bitfinex","BTCUSD",1729914873653,0.000822,66907.0,66906.0,0.32156071]
["bitfinex","BTCUSD",1729914873909,0.000822,66907.0,66906.0,0.32656071]
["bitfinex","BTCUSD",1729914874381,0.000822,66907.0,66906.0,0.42541138]
["bitfinex","BTCUSD",1729914877459,0.000822,66907.0,66906.0,0.67476586]
["bitfinex","BTCUSD",1729914877689,0.000822,66907.0,66906.0,0.68476586]
["bitfinex","BTCUSD",1729914877939,0.000822,66907.0,66906.0,0.68676586]
["bitfinex","BTCUSD",1729914878878,0.000822,66914.0,66913.0,0.43599767]
["bitfinex","BTCUSD",1729914879104,0.000822,66914.0,66913.0,0.58450148]
["bitfinex","BTCUSD",1729914879330,0.000822,66914.0,66913.0,0.58780584]
["bitfinex","BTCUSD",1729914886945,0.000822,66914.0,66913.0,0.58980584]
["bitfinex","BTCUSD",1729914887381,0.000822,66914.0,66913.0,0.49095517]
["bitfinex","BTCUSD",1729914901295,0.000822,66914.0,66913.0,0.58980584]
["bitfinex","BTCUSD",1729914901515,0.000822,66914.0,66913.0,0.58780584]
["bitfinex","BTCUSD",1729914902176,0.000822,66914.0,66913.0,0.58980584]
["bitfinex","BTCUSD",1729914905109,0.000822,66914.0,66913.0,0.58780584]
["bitfinex","BTCUSD",1729914905324,0.000822,66914.0,66913.0,0.58980584]
["bitfinex","BTCUSD",1729914905538,0.000822,66914.0,66913.0,0.58780584]
["bitfinex","BTCUSD",1729914911922,0.000822,66914.0,66913.0,0.58980584]
["bitfinex","BTCUSD",1729914913195,0.000822,66914.0,66913.0,0.58780584]
["bitfinex","BTCUSD",1729914913404,0.000822,66914.0,66913.0,0.51140584]
["bitfinex","BTCUSD",1729914916498,0.000822,66914.0,66913.0,0.41255517]
["bitfinex","BTCUSD",1729914916713,0.000822,66914.0,66913.0,0.16275136]
["bitfinex","BTCUSD",1729914917148,0.000822,66914.0,66913.0,0.15775136]
["bitfinex","BTCUSD",1729914917374,0.076722,66914.0,66913.0,0.15775136]
["bitfinex","BTCUSD",1729914918160,0.076722,66914.0,66913.0,0.15275136]
["bitfinex","BTCUSD",1729914918722,0.076722,66914.0,66913.0,0.15775136]
["bitfinex","BTCUSD",1729914928059,0.076722,66914.0,66913.0,0.15275136]
["bitfinex","BTCUSD",1729914939684,0.172022,66914.0,66913.0,0.15275136]
["bitfinex","BTCUSD",1729914950450,0.076722,66914.0,66913.0,0.15275136]
["bitfinex","BTCUSD",1729914956323,0.000822,66914.0,66913.0,0.15275136]
["bitfinex","BTCUSD",1729914961560,0.04562436,66914.0,66913.0,0.15275136]
["bitfinex","BTCUSD",1729914963542,0.04562436,66914.0,66913.0,0.34640203]
["bitfinex","BTCUSD",1729914965317,0.0456625,66914.0,66913.0,0.34640203]
["bitfinex","BTCUSD",1729914967533,0.000822,66914.0,66913.0,0.34640203]
["bitfinex","BTCUSD",1729914968435,0.000822,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729914981247,0.06810481,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729914985592,0.000822,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729914987621,0.16651393,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729914988718,0.25622434,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729914989568,0.16651393,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729914991304,0.16651798,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729914996133,0.16651155,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729915000674,0.000822,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729915001112,0.0681467,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729915001348,0.000822,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729915001566,0.0681467,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729915001777,0.000822,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729915001995,0.0681467,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729915002621,0.000822,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729915004519,0.06814367,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729915004727,0.000822,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729915007639,0.04569722,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729915009108,0.06814367,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729915012141,0.06814367,66914.0,66913.0,0.32265136]
["bitfinex","BTCUSD",1729915012310,0.000822,66914.0,66913.0,0.47815517]
["bitfinex","BTCUSD",1729915018687,0.000822,66914.0,66913.0,0.57700584]
["bitfinex","BTCUSD",1729915037524,0.000822,66914.0,66913.0,0.50190584]
["bitfinex","BTCUSD",1729915037793,0.000822,66914.0,66913.0,0.40305517]
["bitfinex","BTCUSD",1729915038023,0.000822,66914.0,66913.0,0.39805517]
["bitfinex","BTCUSD",1729915039600,0.000822,66914.0,66913.0,0.24755136]
["bitfinex","BTCUSD",1729915039820,0.000822,66914.0,66913.0,0.34640203]
["bitfinex","BTCUSD",1729915056151,0.000822,66914.0,66913.0,0.25160203]
["bitfinex","BTCUSD",1729915059349,0.000822,66914.0,66913.0,0.24829767]
["bitfinex","BTCUSD",1729915059556,0.000822,66914.0,66913.0,0.25148221]
["bitfinex","BTCUSD",1729915061096,0.000822,66914.0,66913.0,0.15263154]
["bitfinex","BTCUSD",1729915061299,0.080422,66914.0,66913.0,0.15263154]
["bitfinex","BTCUSD",1729915061510,0.1477351,66914.0,66913.0,0.15263154]
["bitfinex","BTCUSD",1729915061728,0.080422,66914.0,66913.0,0.15263154]
["bitfinex","BTCUSD",1729915062131,0.24607894,66914.0,66913.0,0.15263154]
["bitfinex","BTCUSD",1729915062336,0.14772532,66914.0,66913.0,0.15263154]
["bitfinex","BTCUSD",1729915062757,0.2612728,66914.0,66913.0,0.15263154]
["bitfinex","BTCUSD",1729915062964,0.42690208,66914.0,66913.0,0.15263154]
["bitfinex","BTCUSD",1729915063408,0.33715128,66914.0,66913.0,0.00318454]
["bitfinex","BTCUSD",1729915063828,0.33715128,66914.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729915063829,0.0796,66913.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729915064035,0.16562928,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729915064283,0.0796,66911.0,66909.0,0.149455]
["bitfinex","BTCUSD",1729915064509,0.0796,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729915064510,0.35726702,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729915064928,0.35726699,66911.0,66907.0,0.30056]
["bitfinex","BTCUSD",1729915065149,0.16554909,66910.0,66909.0,0.149455]
["bitfinex","BTCUSD",1729915065366,0.16554909,66910.0,66907.0,0.151102]
["bitfinex","BTCUSD",1729915065367,0.25521641,66910.0,66907.0,0.151102]
["bitfinex","BTCUSD",1729915065601,0.29789025,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729915066033,0.29789025,66910.0,66907.0,0.300563]
["bitfinex","BTCUSD",1729915066247,0.0448226,66908.0,66907.0,0.300563]
["bitfinex","BTCUSD",1729915066452,0.0448226,66908.0,66907.0,0.450024]
["bitfinex","BTCUSD",1729915066660,0.0448226,66908.0,66907.0,0.151103]
["bitfinex","BTCUSD",1729915066878,0.06723391,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729915067293,0.06723391,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729915067945,0.06723391,66910.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729915068218,0.04481317,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729915068438,0.04481317,66908.0,66907.0,0.151103]
["bitfinex","BTCUSD",1729915068439,0.1765,66908.0,66907.0,0.151103]
["bitfinex","BTCUSD",1729915068849,0.24373391,66908.0,66907.0,0.151103]
["bitfinex","BTCUSD",1729915069265,0.1765,66908.0,66907.0,0.151103]
["bitfinex","BTCUSD",1729915069469,0.1765,66908.0,66907.0,0.15429843]
["bitfinex","BTCUSD",1729915070289,0.22129089,66908.0,66907.0,0.15429843]
["bitfinex","BTCUSD",1729915071541,0.21629089,66908.0,66907.0,0.15429843]
["bitfinex","BTCUSD",1729915072186,0.21629089,66908.0,66907.0,0.00483743]
["bitfinex","BTCUSD",1729915072187,0.32200381,66908.0,66907.0,0.00483743]
["bitfinex","BTCUSD",1729915072391,0.3667947,66908.0,66907.0,0.00483743]
["bitfinex","BTCUSD",1729915072594,0.2674947,66908.0,66907.0,0.00483743]
["bitfinex","BTCUSD",1729915072804,0.22270381,66908.0,66907.0,0.00483743]
["bitfinex","BTCUSD",1729915073233,0.26747652,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729915074300,0.22270381,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729915077578,0.22270381,66908.0,66907.0,0.00484437]
["bitfinex","BTCUSD",1729915078021,0.22270381,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729915078952,0.22270381,66908.0,66907.0,0.00484437]
["bitfinex","BTCUSD",1729915081318,0.04477271,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729915081777,0.04477271,66910.0,66907.0,0.10369504]
["bitfinex","BTCUSD",1729915081778,0.04559471,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729915082232,0.000822,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729915082877,0.04556739,66911.0,66910.0,0.1526589]
["bitfinex","BTCUSD",1729915085200,0.04556739,66911.0,66910.0,0.0032049]
["bitfinex","BTCUSD",1729915085624,0.04556739,66911.0,66907.0,0.151101]
["bitfinex","BTCUSD",1729915085832,0.04556739,66911.0,66910.0,0.0032049]
["bitfinex","BTCUSD",1729915086038,0.04556739,66911.0,66907.0,0.151101]
["bitfinex","BTCUSD",1729915086681,0.04556739,66911.0,66908.0,0.0032049]
["bitfinex","BTCUSD",1729915086908,0.04556559,66911.0,66908.0,0.1526629]
["bitfinex","BTCUSD",1729915089703,0.04556559,66911.0,66908.0,0.0032049]
["bitfinex","BTCUSD",1729915090195,0.04474359,66910.0,66907.0,0.151103]
["bitfinex","BTCUSD",1729915090432,0.04474359,66910.0,66909.0,0.0032049]
["bitfinex","BTCUSD",1729915090657,0.04474359,66910.0,66907.0,0.151103]
["bitfinex","BTCUSD",1729915090898,0.04474359,66910.0,66909.0,0.0032049]
["bitfinex","BTCUSD",1729915091130,0.04474359,66910.0,66908.0,0.0032049]
["bitfinex","BTCUSD",1729915091396,0.04474359,66910.0,66907.0,0.151103]
["bitfinex","BTCUSD",1729915091626,0.04474359,66910.0,66909.0,0.0032049]
["bitfinex","BTCUSD",1729915091627,0.04474794,66910.0,66909.0,0.0032049]
["bitfinex","BTCUSD",1729915091863,0.04474794,66910.0,66907.0,0.151103]
["bitfinex","BTCUSD",1729915092086,0.04474794,66910.0,66909.0,0.0032049]
["bitfinex","BTCUSD",1729915092309,0.04474794,66910.0,66907.0,0.151103]
["bitfinex","BTCUSD",1729915092536,0.04474794,66910.0,66909.0,0.0032049]
["bitfinex","BTCUSD",1729915092757,0.04474794,66910.0,66908.0,0.00320456]
["bitfinex","BTCUSD",1729915092970,0.04474794,66910.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729915093176,0.04474794,66910.0,66909.0,0.00320456]
["bitfinex","BTCUSD",1729915093379,0.04474794,66910.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729915093581,0.04474794,66910.0,66909.0,0.00320456]
["bitfinex","BTCUSD",1729915093797,0.04474794,66910.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729915094010,0.04474794,66910.0,66909.0,0.00320456]
["bitfinex","BTCUSD",1729915094226,0.04474794,66910.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729915094465,0.04474794,66910.0,66909.0,0.00320456]
["bitfinex","BTCUSD",1729915094685,0.04556994,66911.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729915095169,0.04474794,66910.0,66908.0,0.00320456]
["bitfinex","BTCUSD",1729915095850,0.04474794,66910.0,66907.0,0.151102]
["bitfinex","BTCUSD",1729915096081,0.04474794,66910.0,66909.0,0.00320456]
["bitfinex","BTCUSD",1729915096353,0.04474794,66910.0,66908.0,0.00320456]
["bitfinex","BTCUSD",1729915096585,0.04474794,66910.0,66907.0,0.151102]
["bitfinex","BTCUSD",1729915096798,0.04474794,66910.0,66909.0,0.00320456]
["bitfinex","BTCUSD",1729915097018,0.04474794,66910.0,66907.0,0.151102]
["bitfinex","BTCUSD",1729915097265,0.04474794,66910.0,66909.0,0.00320456]
["bitfinex","BTCUSD",1729915097500,0.04476623,66910.0,66907.0,0.151102]
["bitfinex","BTCUSD",1729915097987,0.04476623,66910.0,66908.0,0.00320456]
["bitfinex","BTCUSD",1729915098234,0.04476623,66909.0,66908.0,0.00320456]
["bitfinex","BTCUSD",1729915099769,0.04558823,66909.0,66908.0,0.00320456]
["bitfinex","BTCUSD",1729915100257,0.000822,66909.0,66908.0,0.00320456]
["bitfinex","BTCUSD",1729915101391,0.000822,66909.0,66908.0,0.15266256]
["bitfinex","BTCUSD",1729915101643,0.04561089,66909.0,66908.0,0.24726256]
["bitfinex","BTCUSD",1729915101872,0.000822,66909.0,66908.0,0.42861323]
["bitfinex","BTCUSD",1729915123895,0.000822,66909.0,66908.0,0.43025723]
["bitfinex","BTCUSD",1729915127093,0.000822,66909.0,66908.0,0.69461171]
["bitfinex","BTCUSD",1729915139669,0.000822,66909.0,66908.0,0.68461171]
["bitfinex","BTCUSD",1729915139885,0.000822,66909.0,66908.0,0.69461171]
["bitfinex","BTCUSD",1729915141346,0.000822,66909.0,66908.0,0.35775723]
["bitfinex","BTCUSD",1729915141570,0.000822,66909.0,66908.0,0.35275723]
["bitfinex","BTCUSD",1729915149945,0.000822,66909.0,66908.0,0.34775723]
["bitfinex","BTCUSD",1729915150362,0.000822,66909.0,66908.0,0.35275723]
["bitfinex","BTCUSD",1729915154683,0.000822,66909.0,66908.0,0.34775723]
["bitfinex","BTCUSD",1729915154895,0.000822,66909.0,66908.0,0.15430656]
["bitfinex","BTCUSD",1729915155098,0.0456302,66909.0,66908.0,0.15430656]
["bitfinex","BTCUSD",1729915155469,0.000822,66909.0,66908.0,0.15430656]
["bitfinex","BTCUSD",1729915163162,0.02921365,66909.0,66908.0,0.15430656]
["bitfinex","BTCUSD",1729915163380,0.000822,66909.0,66908.0,0.15430656]
["bitfinex","BTCUSD",1729915170863,0.57612218,66909.0,66908.0,0.00484856]
["bitfinex","BTCUSD",1729915171097,0.69737571,66909.0,66908.0,0.001644]
["bitfinex","BTCUSD",1729915171330,0.84683171,66909.0,66908.0,0.001644]
["bitfinex","BTCUSD",1729915171794,0.99295778,66909.0,66908.0,0.001644]
["bitfinex","BTCUSD",1729915172032,0.88094345,66909.0,66908.0,0.001644]
["bitfinex","BTCUSD",1729915172266,0.88594345,66909.0,66908.0,0.001644]
["bitfinex","BTCUSD",1729915172748,0.88594345,66909.0,66907.0,0.00145584]
["bitfinex","BTCUSD",1729915172749,0.154458,66908.0,66907.0,0.00145584]
["bitfinex","BTCUSD",1729915172960,0.77375704,66908.0,66907.0,0.00145584]
["bitfinex","BTCUSD",1729915179353,0.88557613,66908.0,66907.0,0.00145584]
["bitfinex","BTCUSD",1729915180430,0.88530286,66908.0,66907.0,0.00145584]
["bitfinex","BTCUSD",1729915181522,0.77348225,66908.0,66907.0,0.00145584]
["bitfinex","BTCUSD",1729915181736,0.88530286,66908.0,66907.0,0.00145584]
["bitfinex","BTCUSD",1729915182380,0.77348225,66908.0,66907.0,0.00145584]
["bitfinex","BTCUSD",1729915185123,0.60837214,66908.0,66907.0,0.00145584]
["bitfinex","BTCUSD",1729915185337,0.77345364,66908.0,66907.0,0.00145584]
["bitfinex","BTCUSD",1729915190585,0.88525486,66908.0,66907.0,0.00145584]
["bitfinex","BTCUSD",1729915194681,0.88533401,66908.0,66907.0,0.00145584]
["bitfinex","BTCUSD",1729915195585,0.77350083,66908.0,66907.0,0.00145584]
["bitfinex","BTCUSD",1729915196236,0.77350083,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915198190,0.77350083,66908.0,66907.0,0.15124784]
["bitfinex","BTCUSD",1729915198191,0.25461904,66908.0,66907.0,0.15124784]
["bitfinex","BTCUSD",1729915198518,0.000822,66909.0,66907.0,0.15124784]
["bitfinex","BTCUSD",1729915198519,0.06793937,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729915198607,0.000822,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729915198832,0.04557131,66909.0,66908.0,0.231658]
["bitfinex","BTCUSD",1729915199050,0.04557131,66909.0,66908.0,0.23486882]
["bitfinex","BTCUSD",1729915199483,0.000822,66909.0,66908.0,0.23486882]
["bitfinex","BTCUSD",1729915200605,0.04557773,66909.0,66908.0,0.23486882]
["bitfinex","BTCUSD",1729915201470,0.04557773,66909.0,66908.0,0.32676882]
["bitfinex","BTCUSD",1729915201682,0.04557773,66909.0,66908.0,0.09511082]
["bitfinex","BTCUSD",1729915201932,0.000822,66909.0,66908.0,0.00321082]
["bitfinex","BTCUSD",1729915203483,0.000822,66909.0,66908.0,0.15266882]
["bitfinex","BTCUSD",1729915203712,0.000822,66909.0,66908.0,0.00321082]
["bitfinex","BTCUSD",1729915203923,0.06797446,66909.0,66908.0,0.00321082]
["bitfinex","BTCUSD",1729915206618,0.000822,66909.0,66908.0,0.24846882]
["bitfinex","BTCUSD",1729915207068,0.04560069,66909.0,66908.0,0.32806882]
["bitfinex","BTCUSD",1729915207305,0.05960755,66909.0,66908.0,0.32806882]
["bitfinex","BTCUSD",1729915210406,0.04560019,66909.0,66908.0,0.32806882]
["bitfinex","BTCUSD",1729915210628,0.05960209,66909.0,66908.0,0.32806882]
["bitfinex","BTCUSD",1729915211296,0.13380209,66909.0,66908.0,0.32806882]
["bitfinex","BTCUSD",1729915212093,0.13380209,66909.0,66908.0,0.42691949]
["bitfinex","BTCUSD",1729915213016,0.0890239,66909.0,66908.0,0.42691949]
["bitfinex","BTCUSD",1729915213257,0.0888488,66909.0,66908.0,0.42691949]
["bitfinex","BTCUSD",1729915213478,0.0886737,66909.0,66908.0,0.42691949]
["bitfinex","BTCUSD",1729915213949,0.0746718,66909.0,66908.0,0.42691949]
["bitfinex","BTCUSD",1729915215146,0.07462936,66909.0,66908.0,0.42691949]
["bitfinex","BTCUSD",1729915215367,0.07436581,66909.0,66908.0,0.42691949]
["bitfinex","BTCUSD",1729915218297,0.07436581,66909.0,66908.0,0.52577016]
["bitfinex","BTCUSD",1729915218533,0.07436581,66909.0,66908.0,0.42691949]
["bitfinex","BTCUSD",1729915218741,0.07388293,66909.0,66908.0,0.42691949]
["bitfinex","BTCUSD",1729915218951,0.07361938,66909.0,66908.0,0.42691949]
["bitfinex","BTCUSD",1729915219206,0.07317894,66909.0,66908.0,0.42691949]
["bitfinex","BTCUSD",1729915219835,0.000822,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729915220042,0.000822,66911.0,66910.0,0.24845132]
["bitfinex","BTCUSD",1729915221091,0.074022,66911.0,66910.0,0.24845132]
["bitfinex","BTCUSD",1729915221513,0.07370538,66911.0,66910.0,0.24845132]
["bitfinex","BTCUSD",1729915233955,0.07370538,66911.0,66910.0,0.34730199]
["bitfinex","BTCUSD",1729915235491,0.07370538,66911.0,66910.0,0.24845132]
["bitfinex","BTCUSD",1729915236254,0.08770458,66911.0,66910.0,0.24845132]
["bitfinex","BTCUSD",1729915236654,0.07370538,66911.0,66910.0,0.24845132]
["bitfinex","BTCUSD",1729915237484,0.08770617,66911.0,66910.0,0.24845132]
["bitfinex","BTCUSD",1729915237917,0.0877062,66911.0,66910.0,0.24845132]
["bitfinex","BTCUSD",1729915239092,0.0877062,66911.0,66910.0,0.25009332]
["bitfinex","BTCUSD",1729915240398,0.07370538,66911.0,66910.0,0.25009332]
["bitfinex","BTCUSD",1729915240583,0.0877138,66911.0,66910.0,0.25009332]
["bitfinex","BTCUSD",1729915244091,0.08772836,66911.0,66910.0,0.25009332]
["bitfinex","BTCUSD",1729915247666,0.08772836,66911.0,66910.0,0.32779332]
["bitfinex","BTCUSD",1729915248111,0.08772773,66911.0,66910.0,0.32779332]
["bitfinex","BTCUSD",1729915251372,0.08772678,66911.0,66910.0,0.32779332]
["bitfinex","BTCUSD",1729915253994,0.08772678,66911.0,66910.0,0.25009332]
["bitfinex","BTCUSD",1729915255041,0.08772544,66911.0,66910.0,0.25009332]
["bitfinex","BTCUSD",1729915258438,0.08772544,66911.0,66910.0,0.25509332]
["bitfinex","BTCUSD",1729915258652,0.08772544,66911.0,66910.0,0.43164399]
["bitfinex","BTCUSD",1729915258653,0.07370538,66911.0,66910.0,0.43164399]
["bitfinex","BTCUSD",1729915259339,0.07370538,66911.0,66910.0,0.33279332]
["bitfinex","BTCUSD",1729915263997,0.07370538,66911.0,66910.0,0.43164399]
["bitfinex","BTCUSD",1729915266734,0.07370538,66911.0,66910.0,0.69099847]
["bitfinex","BTCUSD",1729915267180,0.07370538,66911.0,66910.0,0.69299847]
["bitfinex","BTCUSD",1729915268089,0.07370538,66911.0,66910.0,0.69099847]
["bitfinex","BTCUSD",1729915268315,0.07370538,66911.0,66910.0,0.5921478]
["bitfinex","BTCUSD",1729915270371,0.07370538,66911.0,66910.0,0.36394399]
["bitfinex","BTCUSD",1729915272934,0.07370538,66911.0,66910.0,0.46279466]
["bitfinex","BTCUSD",1729915273168,0.07370538,66911.0,66910.0,0.36394399]
["bitfinex","BTCUSD",1729915273388,0.07370538,66911.0,66910.0,0.46279466]
["bitfinex","BTCUSD",1729915273627,0.07370538,66911.0,66910.0,0.61329847]
["bitfinex","BTCUSD",1729915275463,0.07370538,66911.0,66910.0,0.5144478]
["bitfinex","BTCUSD",1729915275933,0.07370538,66911.0,66910.0,0.61329847]
["bitfinex","BTCUSD",1729915278194,0.07370538,66911.0,66910.0,0.61529847]
["bitfinex","BTCUSD",1729915279371,0.07370538,66911.0,66910.0,0.61329847]
["bitfinex","BTCUSD",1729915280726,0.07370538,66911.0,66910.0,0.61529847]
["bitfinex","BTCUSD",1729915282329,0.07370538,66911.0,66910.0,0.69439847]
["bitfinex","BTCUSD",1729915284049,0.07370538,66911.0,66910.0,0.69239847]
["bitfinex","BTCUSD",1729915286654,0.07370538,66911.0,66910.0,0.69439847]
["bitfinex","BTCUSD",1729915286865,0.07370538,66911.0,66910.0,0.69239847]
["bitfinex","BTCUSD",1729915287770,0.08964547,66929.0,66910.0,0.69239847]
["bitfinex","BTCUSD",1729915287771,0.22468039,66926.0,66925.0,0.005]
["bitfinex","BTCUSD",1729915288058,0.22468039,66926.0,66925.0,0.25327067]
["bitfinex","BTCUSD",1729915288280,0.000822,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729915288502,0.000822,66930.0,66929.0,0.24826267]
["bitfinex","BTCUSD",1729915288721,0.000822,66930.0,66929.0,0.25193824]
["bitfinex","BTCUSD",1729915289794,7.473e-05,66930.0,66929.0,0.25193824]
["bitfinex","BTCUSD",1729915290012,2.989e-05,66930.0,66929.0,0.25193824]
["bitfinex","BTCUSD",1729915290655,2.989e-05,66930.0,66929.0,0.15308757]
["bitfinex","BTCUSD",1729915290870,2.989e-05,66930.0,66929.0,0.25193824]
["bitfinex","BTCUSD",1729915296990,2.989e-05,66930.0,66929.0,0.25358024]
["bitfinex","BTCUSD",1729915298697,2.989e-05,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915299645,2.989e-05,66930.0,66929.0,0.25358024]
["bitfinex","BTCUSD",1729915301552,2.989e-05,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915301999,0.07692989,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915302673,2.989e-05,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915316534,2.989e-05,66930.0,66929.0,0.24512957]
["bitfinex","BTCUSD",1729915327513,0.08925033,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915328001,0.01405033,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915329172,0.01405033,66930.0,66929.0,0.19727735]
["bitfinex","BTCUSD",1729915329397,2.989e-05,66930.0,66929.0,0.19727735]
["bitfinex","BTCUSD",1729915329810,2.989e-05,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915331102,0.01404679,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915331309,2.989e-05,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915331539,0.01404594,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915332185,2.989e-05,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915332398,0.01404545,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915332608,2.989e-05,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915333536,0.01404529,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915343422,2.989e-05,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915343629,0.0140396,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915347084,0.014039,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915347225,0.02804811,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915350897,0.014039,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915351284,0.02804905,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915352842,0.03572644,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915353076,0.04973781,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915353504,0.0357287,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915353726,0.01404126,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915354900,0.08954298,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915358590,0.18839741,66930.0,66929.0,0.00531757]
["bitfinex","BTCUSD",1729915358804,0.18839741,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915358805,0.25503271,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915359027,0.08954674,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915359237,0.20160687,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915359447,0.36709284,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915360322,0.34466788,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915360986,0.25503271,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915361192,0.34466782,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915362018,0.34459449,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915362249,0.34458694,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915363539,0.25496138,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915363769,0.34458694,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915363992,0.25496138,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915364207,0.08953919,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915364928,0.25493059,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915366023,0.25492687,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915366297,0.07552989,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915366532,0.08953546,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915368756,0.15673551,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915368977,0.08953546,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915373343,0.25493292,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915373547,0.24092735,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915373754,0.25493065,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915374164,0.08953319,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915376008,0.2549222,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915376219,0.25492627,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915376683,0.08953319,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915377159,0.01403319,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915377385,0.17942786,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915380870,0.17943067,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915381325,0.1794318,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915381573,0.2690416,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915381810,0.1794318,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915382041,0.01403872,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915382776,0.17944702,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915382992,0.26905682,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915383950,0.26905993,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915384642,0.26907557,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915387528,0.25506363,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915387704,0.10366995,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915388087,0.26908305,66930.0,66929.0,0.15472957]
["bitfinex","BTCUSD",1729915390473,0.54784205,66930.0,66929.0,0.00531757]
["bitfinex","BTCUSD",1729915390677,0.60763041,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729915391257,0.72148217,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729915391552,0.72148217,66930.0,66921.0,0.22468039]
["bitfinex","BTCUSD",1729915391553,0.0824,66927.0,66921.0,0.22468039]
["bitfinex","BTCUSD",1729915391756,0.18125067,66922.0,66921.0,0.22468039]
["bitfinex","BTCUSD",1729915391964,0.51118809,66922.0,66911.0,0.396002]
["bitfinex","BTCUSD",1729915392160,0.09885067,66914.0,66913.0,0.149446]
["bitfinex","BTCUSD",1729915392272,0.15769101,66914.0,66913.0,0.149446]
["bitfinex","BTCUSD",1729915392483,0.30819482,66914.0,66910.0,0.151094]
["bitfinex","BTCUSD",1729915392721,0.1436705,66911.0,66910.0,0.001642]
["bitfinex","BTCUSD",1729915392934,0.15769101,66911.0,66910.0,0.001642]
["bitfinex","BTCUSD",1729915393151,0.11287118,66911.0,66910.0,0.151096]
["bitfinex","BTCUSD",1729915393596,0.15766857,66911.0,66910.0,0.151096]
["bitfinex","BTCUSD",1729915393840,0.0588179,66911.0,66910.0,0.151096]
["bitfinex","BTCUSD",1729915394110,0.0588179,66911.0,66910.0,0.001642]
["bitfinex","BTCUSD",1729915394329,0.01402051,66911.0,66910.0,0.001642]
["bitfinex","BTCUSD",1729915394576,0.20930854,66911.0,66910.0,0.001642]
["bitfinex","BTCUSD",1729915394808,0.28571903,66911.0,66910.0,0.001642]
["bitfinex","BTCUSD",1729915395270,0.28571903,66911.0,66910.0,0.151096]
["bitfinex","BTCUSD",1729915395531,0.24093481,66911.0,66910.0,0.151096]
["bitfinex","BTCUSD",1729915395776,0.01402051,66911.0,66910.0,0.151096]
["bitfinex","BTCUSD",1729915396452,0.06721475,66915.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729915396453,0.01398797,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729915397104,0.05877219,66913.0,66910.0,0.300547]
["bitfinex","BTCUSD",1729915397302,0.04478422,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729915397507,0.01398481,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729915399913,0.01398481,66913.0,66912.0,0.37413039]
["bitfinex","BTCUSD",1729915400111,0.08963966,66918.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729915400112,0.01398481,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729915400483,0.01398481,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729915400690,0.01398481,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729915400899,0.08963966,66921.0,66916.0,0.149441]
["bitfinex","BTCUSD",1729915400900,0.01398481,66917.0,66916.0,0.149441]
["bitfinex","BTCUSD",1729915401111,0.01398481,66919.0,66912.0,0.001642]
["bitfinex","BTCUSD",1729915401317,0.01398481,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729915401522,0.01398481,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729915401983,0.06721475,66923.0,66917.0,0.298873]
["bitfinex","BTCUSD",1729915401984,0.05876903,66921.0,66917.0,0.298873]
["bitfinex","BTCUSD",1729915402185,0.04478422,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729915402390,0.05876138,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729915402597,0.01397716,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729915403122,0.05876138,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729915404430,0.05876138,66921.0,66920.0,0.15311644]
["bitfinex","BTCUSD",1729915405692,0.04478422,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729915405898,0.04474403,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729915406100,0.05872231,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729915406322,0.05872231,66922.0,66921.0,0.15311344]
["bitfinex","BTCUSD",1729915406919,0.1168098,66922.0,66921.0,0.15311344]
["bitfinex","BTCUSD",1729915407170,0.17091644,66922.0,66921.0,0.00368444]
["bitfinex","BTCUSD",1729915407374,0.21565912,66922.0,66921.0,0.00368444]
["bitfinex","BTCUSD",1729915407561,0.17091644,66922.0,66917.0,0.149437]
["bitfinex","BTCUSD",1729915407793,0.17091644,66922.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729915407794,0.05872218,66921.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729915408004,0.09885067,66919.0,66918.0,0.15312044]
["bitfinex","BTCUSD",1729915408219,0.11282895,66919.0,66918.0,0.15312044]
["bitfinex","BTCUSD",1729915409574,0.30152314,66919.0,66918.0,0.00368444]
["bitfinex","BTCUSD",1729915409781,0.36024922,66919.0,66918.0,0.00368444]
["bitfinex","BTCUSD",1729915409987,0.20250469,66919.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729915410199,0.18852251,66919.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729915410399,0.18852251,66919.0,66916.0,0.00367939]
["bitfinex","BTCUSD",1729915410818,0.18852251,66919.0,66916.0,0.15311939]
["bitfinex","BTCUSD",1729915415415,0.18852251,66919.0,66916.0,0.00367939]
["bitfinex","BTCUSD",1729915415629,0.18852251,66919.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729915416067,0.18852251,66919.0,66917.0,0.15311827]
["bitfinex","BTCUSD",1729915416958,0.18852251,66919.0,66917.0,0.00368027]
["bitfinex","BTCUSD",1729915417171,0.18852377,66919.0,66917.0,0.00368027]
["bitfinex","BTCUSD",1729915417597,0.18852377,66919.0,66913.0,0.298895]
["bitfinex","BTCUSD",1729915417816,0.18852377,66919.0,66918.0,0.00367974]
["bitfinex","BTCUSD",1729915418028,0.18852377,66919.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729915418257,0.18852377,66919.0,66918.0,0.00367974]
["bitfinex","BTCUSD",1729915419104,0.14377861,66919.0,66918.0,0.00367974]
["bitfinex","BTCUSD",1729915419313,0.30897108,66919.0,66914.0,0.149443]
["bitfinex","BTCUSD",1729915419527,0.04475123,66915.0,66914.0,0.149443]
["bitfinex","BTCUSD",1729915420359,0.06712879,66916.0,66915.0,0.149442]
["bitfinex","BTCUSD",1729915421004,0.06712879,66916.0,66914.0,0.149444]
["bitfinex","BTCUSD",1729915421253,0.06712879,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729915421683,0.06712907,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729915423064,0.06712907,66916.0,66906.0,0.101342]
["bitfinex","BTCUSD",1729915423065,0.1779,66915.0,66908.0,0.001642]
["bitfinex","BTCUSD",1729915423277,0.09885067,66913.0,66909.0,0.22468039]
["bitfinex","BTCUSD",1729915423481,0.50406971,66913.0,66909.0,0.22468039]
["bitfinex","BTCUSD",1729915423895,0.50406971,66913.0,66911.0,0.149451]
["bitfinex","BTCUSD",1729915424550,0.50406971,66913.0,66908.0,0.001642]
["bitfinex","BTCUSD",1729915426403,0.50408279,66913.0,66908.0,0.001642]
["bitfinex","BTCUSD",1729915426609,0.59160351,66913.0,66908.0,0.001642]
["bitfinex","BTCUSD",1729915426822,0.49275284,66913.0,66908.0,0.001642]
["bitfinex","BTCUSD",1729915427032,0.59160351,66913.0,66908.0,0.001642]
["bitfinex","BTCUSD",1729915428742,0.5020902,66913.0,66908.0,0.001642]
["bitfinex","BTCUSD",1729915428891,0.71008184,66913.0,66908.0,0.001642]
["bitfinex","BTCUSD",1729915429096,0.85952884,66913.0,66908.0,0.001642]
["bitfinex","BTCUSD",1729915429700,1.04727951,66913.0,66908.0,0.001642]
["bitfinex","BTCUSD",1729915429906,0.94842884,66913.0,66908.0,0.001642]
["bitfinex","BTCUSD",1729915430118,0.8365372,66913.0,66908.0,0.001642]
["bitfinex","BTCUSD",1729915430477,0.8403106,66913.0,66908.0,0.001642]
["bitfinex","BTCUSD",1729915430679,0.156452,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915430900,0.60938371,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915431718,0.78713438,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915433151,0.79713438,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915433369,0.93340435,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915433790,0.79913438,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915435447,0.89023438,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915435647,0.89028291,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915436878,0.79143224,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915437059,0.98913358,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915443645,1.1233423,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915443853,0.60942806,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915444081,0.61442806,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915444280,0.71527873,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915444727,0.71327873,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915445134,0.71527873,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915445515,0.58107001,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915446292,0.70107019,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915453125,0.70091436,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915453574,0.83509712,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915453779,0.83309712,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915454218,0.83509712,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915454645,0.83309712,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915455943,0.83509712,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915457501,0.88017837,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915458727,0.74599561,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915460070,0.64514494,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915460274,0.74399561,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915460930,0.64514494,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915461154,0.74399561,66911.0,66910.0,0.00145305]
["bitfinex","BTCUSD",1729915465552,0.36069276,66911.0,66910.0,0.09175305]
["bitfinex","BTCUSD",1729915465764,0.36069276,66911.0,66910.0,0.24489665]
["bitfinex","BTCUSD",1729915465765,0.1651077,66911.0,66910.0,0.24489665]
["bitfinex","BTCUSD",1729915466194,0.11279236,66912.0,66911.0,0.239752]
["bitfinex","BTCUSD",1729915466419,0.06799887,66912.0,66911.0,0.239752]
["bitfinex","BTCUSD",1729915466707,0.06799887,66912.0,66911.0,0.24343935]
["bitfinex","BTCUSD",1729915467184,0.000822,66912.0,66911.0,0.24343935]
["bitfinex","BTCUSD",1729915467608,0.06799887,66912.0,66911.0,0.24343935]
["bitfinex","BTCUSD",1729915469692,0.000822,66912.0,66911.0,0.09398735]
["bitfinex","BTCUSD",1729915470109,0.06799887,66912.0,66911.0,0.09398735]
["bitfinex","BTCUSD",1729915470588,0.000822,66912.0,66911.0,0.09398735]
["bitfinex","BTCUSD",1729915471060,0.06799887,66912.0,66911.0,0.09398735]
["bitfinex","BTCUSD",1729915471496,0.06799887,66912.0,66911.0,0.32083935]
["bitfinex","BTCUSD",1729915471497,0.04560767,66912.0,66911.0,0.32083935]
["bitfinex","BTCUSD",1729915471711,0.000822,66912.0,66911.0,0.364737]
["bitfinex","BTCUSD",1729915471920,0.000822,66912.0,66911.0,0.32083935]
["bitfinex","BTCUSD",1729915479139,0.000822,66912.0,66911.0,0.46858767]
["bitfinex","BTCUSD",1729915480630,0.000822,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729915480867,0.000822,66919.0,66918.0,0.42038667]
["bitfinex","BTCUSD",1729915481097,0.000822,66919.0,66918.0,0.42399513]
["bitfinex","BTCUSD",1729915486235,0.000822,66919.0,66918.0,0.42899513]
["bitfinex","BTCUSD",1729915489067,0.000822,66919.0,66918.0,0.43295133]
["bitfinex","BTCUSD",1729915489297,0.000822,66919.0,66918.0,0.68230581]
["bitfinex","BTCUSD",1729915489540,0.000822,66919.0,66918.0,0.72620346]
["bitfinex","BTCUSD",1729915489770,0.000822,66919.0,66918.0,0.62735279]
["bitfinex","BTCUSD",1729915492151,0.0924,66915.0,66911.0,0.001644]
["bitfinex","BTCUSD",1729915492350,0.17945,66912.0,66911.0,0.001644]
["bitfinex","BTCUSD",1729915492574,0.27330067,66912.0,66911.0,0.001644]
["bitfinex","BTCUSD",1729915492810,0.17445,66912.0,66911.0,0.001644]
["bitfinex","BTCUSD",1729915493310,0.42010158,66912.0,66911.0,0.001644]
["bitfinex","BTCUSD",1729915493576,0.41510158,66912.0,66911.0,0.001644]
["bitfinex","BTCUSD",1729915499456,0.31995381,66912.0,66911.0,0.001644]
["bitfinex","BTCUSD",1729915499691,0.47459203,66912.0,66911.0,0.001644]
["bitfinex","BTCUSD",1729915503255,0.46959203,66912.0,66911.0,0.001644]
["bitfinex","BTCUSD",1729915503494,0.47459203,66912.0,66911.0,0.001644]
["bitfinex","BTCUSD",1729915504503,0.02,66912.0,66911.0,0.001644]
["bitfinex","BTCUSD",1729915504748,0.015,66912.0,66911.0,0.001644]
["bitfinex","BTCUSD",1729915505278,0.015,66912.0,66911.0,0.00485615]
["bitfinex","BTCUSD",1729915507312,0.03394517,66912.0,66911.0,0.00485615]
["bitfinex","BTCUSD",1729915509120,0.015,66912.0,66911.0,0.00485615]
["bitfinex","BTCUSD",1729915510561,0.015,66912.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915510562,0.164458,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915510814,1.04650898,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915511045,1.19701279,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915511524,1.04237457,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915512010,1.19701279,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915512466,1.04237457,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915513388,1.04437457,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915515019,0.88973635,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915515279,1.13360754,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915515474,1.04437457,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915515697,1.04237457,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915516129,0.87743463,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915517197,0.94433323,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915519087,0.87743463,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915520363,0.71250384,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915520578,0.77940244,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915522640,0.71250384,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915523621,0.55586562,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915523832,0.71050384,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915524046,0.71250384,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915527646,0.77940244,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915529569,0.71250384,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915529990,0.71628968,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915530205,0.9709349,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915530404,0.71711168,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915530670,0.99318101,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915530879,0.88170822,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915531087,0.97089832,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915531304,1.13170822,66908.0,66907.0,0.00178684]
["bitfinex","BTCUSD",1729915531517,0.181461,66907.0,66906.0,0.00147509]
["bitfinex","BTCUSD",1729915531743,0.69235247,66907.0,66906.0,0.00147509]
["bitfinex","BTCUSD",1729915531962,0.69235247,66907.0,66906.0,0.00408256]
["bitfinex","BTCUSD",1729915532177,0.69235247,66907.0,66906.0,0.00147509]
["bitfinex","BTCUSD",1729915532394,0.89041881,66907.0,66906.0,0.00408256]
["bitfinex","BTCUSD",1729915532601,0.89041881,66907.0,66906.0,0.00147509]
["bitfinex","BTCUSD",1729915534328,0.260774,66901.0,66900.0,0.41166321]
["bitfinex","BTCUSD",1729915534547,1.49713788,66901.0,66900.0,0.33831376]
["bitfinex","BTCUSD",1729915534752,1.38556255,66901.0,66900.0,0.33831376]
["bitfinex","BTCUSD",1729915535363,1.49715676,66901.0,66900.0,0.33831376]
["bitfinex","BTCUSD",1729915535609,1.38556255,66901.0,66900.0,0.33831376]
["bitfinex","BTCUSD",1729915535818,1.53106636,66901.0,66900.0,0.33831376]
["bitfinex","BTCUSD",1729915536242,1.53489028,66901.0,66900.0,0.33831376]
["bitfinex","BTCUSD",1729915536900,1.53489028,66901.0,66900.0,0.30142839]
["bitfinex","BTCUSD",1729915541592,1.53489028,66901.0,66900.0,0.30307239]
["bitfinex","BTCUSD",1729915541792,2.23489028,66901.0,66900.0,0.30307239]
["bitfinex","BTCUSD",1729915544326,2.23524268,66901.0,66900.0,0.30307239]
["bitfinex","BTCUSD",1729915544540,2.41460402,66901.0,66900.0,0.30307239]
["bitfinex","BTCUSD",1729915544746,2.36929642,66901.0,66900.0,0.30307239]
["bitfinex","BTCUSD",1729915545158,2.414604,66901.0,66900.0,0.30307239]
["bitfinex","BTCUSD",1729915545361,2.49067329,66901.0,66900.0,0.30307239]
["bitfinex","BTCUSD",1729915545584,2.64551739,66901.0,66900.0,0.30307239]
["bitfinex","BTCUSD",1729915546651,2.414604,66901.0,66900.0,0.30307239]
["bitfinex","BTCUSD",1729915546867,0.181483,66897.0,66888.0,0.22468039]
["bitfinex","BTCUSD",1729915547100,0.49693575,66897.0,66888.0,0.22468039]
["bitfinex","BTCUSD",1729915547853,0.58674575,66897.0,66888.0,0.22468039]
["bitfinex","BTCUSD",1729915548051,1.19693575,66897.0,66888.0,0.22468039]
["bitfinex","BTCUSD",1729915550582,1.35177985,66897.0,66888.0,0.22468039]
["bitfinex","BTCUSD",1729915550785,1.50228366,66897.0,66888.0,0.22468039]
["bitfinex","BTCUSD",1729915553687,1.50239661,66897.0,66888.0,0.22468039]
["bitfinex","BTCUSD",1729915556368,1.4465948,66897.0,66888.0,0.22468039]
["bitfinex","BTCUSD",1729915556879,1.49192052,66897.0,66888.0,0.22468039]
["bitfinex","BTCUSD",1729915557499,0.79192052,66897.0,66888.0,0.22468039]
["bitfinex","BTCUSD",1729915559137,0.54037442,66897.0,66888.0,0.22468039]
["bitfinex","BTCUSD",1729915559342,0.63133341,66897.0,66888.0,0.22468039]
["bitfinex","BTCUSD",1729915559976,0.4970487,66897.0,66888.0,0.22468039]
["bitfinex","BTCUSD",1729915560173,0.4970487,66897.0,66884.0,0.0978]
["bitfinex","BTCUSD",1729915560351,0.63133341,66897.0,66884.0,0.0978]
["bitfinex","BTCUSD",1729915561363,0.63149386,66897.0,66884.0,0.0978]
["bitfinex","BTCUSD",1729915561612,0.78199767,66897.0,66884.0,0.0978]
["bitfinex","BTCUSD",1729915562212,0.82735748,66897.0,66884.0,0.0978]
["bitfinex","BTCUSD",1729915562812,0.82737168,66897.0,66884.0,0.0978]
["bitfinex","BTCUSD",1729915563005,0.69307761,66897.0,66884.0,0.0978]
["bitfinex","BTCUSD",1729915565937,0.52785043,66897.0,66884.0,0.0978]
["bitfinex","BTCUSD",1729915566190,0.69313386,66897.0,66884.0,0.0978]
["bitfinex","BTCUSD",1729915570699,0.54063005,66897.0,66896.0,0.094742]
["bitfinex","BTCUSD",1729915570901,0.53063005,66897.0,66896.0,0.094742]
["bitfinex","BTCUSD",1729915571124,0.49027024,66897.0,66896.0,0.094742]
["bitfinex","BTCUSD",1729915571334,0.33078724,66897.0,66896.0,0.19378429]
["bitfinex","BTCUSD",1729915571543,0.23269722,66897.0,66896.0,0.27608429]
["bitfinex","BTCUSD",1729915571744,0.015,66897.0,66896.0,0.42820302]
["bitfinex","BTCUSD",1729915571949,0.015,66897.0,66896.0,0.17967573]
["bitfinex","BTCUSD",1729915572515,0.05978363,66897.0,66896.0,0.17967573]
["bitfinex","BTCUSD",1729915572976,0.05978363,66897.0,66896.0,0.32916073]
["bitfinex","BTCUSD",1729915573195,0.015,66897.0,66896.0,0.32916073]
["bitfinex","BTCUSD",1729915575383,0.005,66897.0,66896.0,0.32916073]
["bitfinex","BTCUSD",1729915575584,0.015,66897.0,66896.0,0.32916073]
["bitfinex","BTCUSD",1729915576381,0.005,66897.0,66896.0,0.32916073]
["bitfinex","BTCUSD",1729915577195,0.01,66897.0,66896.0,0.32916073]
["bitfinex","BTCUSD",1729915577604,0.015,66897.0,66896.0,0.32916073]
["bitfinex","BTCUSD",1729915578514,0.010822,66907.0,66897.0,0.1754]
["bitfinex","BTCUSD",1729915578731,0.005822,66907.0,66906.0,0.324863]
["bitfinex","BTCUSD",1729915579417,0.005822,66907.0,66906.0,0.32746412]
["bitfinex","BTCUSD",1729915579803,0.000822,66907.0,66906.0,0.32746412]
["bitfinex","BTCUSD",1729915580259,0.005,66912.0,66911.0,0.319152]
["bitfinex","BTCUSD",1729915580260,0.01,66912.0,66911.0,0.319152]
["bitfinex","BTCUSD",1729915580474,0.005,66912.0,66911.0,0.319152]
["bitfinex","BTCUSD",1729915580916,0.000821,66915.0,66911.0,0.00260112]
["bitfinex","BTCUSD",1729915581117,0.010821,66915.0,66914.0,0.37990948]
["bitfinex","BTCUSD",1729915581434,0.010821,66915.0,66914.0,0.47380948]
["bitfinex","BTCUSD",1729915581611,0.010821,66915.0,66914.0,0.4764106]
["bitfinex","BTCUSD",1729915582485,0.16632481,66915.0,66914.0,0.00260112]
["bitfinex","BTCUSD",1729915582705,0.18303949,66915.0,66914.0,0.00260112]
["bitfinex","BTCUSD",1729915582917,0.005,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729915583113,0.005,66909.0,66908.0,0.225258]
["bitfinex","BTCUSD",1729915584092,0.01,66909.0,66908.0,0.225258]
["bitfinex","BTCUSD",1729915584315,0.01,66909.0,66908.0,0.22785912]
["bitfinex","BTCUSD",1729915585250,0.01,66909.0,66908.0,0.07840112]
["bitfinex","BTCUSD",1729915585827,0.01,66909.0,66908.0,0.22785912]
["bitfinex","BTCUSD",1729915586779,0.01,66909.0,66908.0,0.07840112]
["bitfinex","BTCUSD",1729915587594,0.010822,66909.0,66908.0,0.22785912]
["bitfinex","BTCUSD",1729915588019,0.015822,66909.0,66908.0,0.22785912]
["bitfinex","BTCUSD",1729915588474,0.015822,66909.0,66908.0,0.07840112]
["bitfinex","BTCUSD",1729915588928,0.015822,66909.0,66908.0,0.22785912]
["bitfinex","BTCUSD",1729915589847,0.32599029,66909.0,66908.0,0.00260112]
["bitfinex","BTCUSD",1729915590045,0.32599029,66909.0,66898.0,0.0906]
["bitfinex","BTCUSD",1729915590046,0.32599029,66909.0,66898.0,0.31528039]
["bitfinex","BTCUSD",1729915590251,0.149468,66904.0,66898.0,0.31528039]
["bitfinex","BTCUSD",1729915590457,0.15050381,66903.0,66898.0,0.31528039]
["bitfinex","BTCUSD",1729915590685,0.05988938,66902.0,66898.0,0.31528039]
["bitfinex","BTCUSD",1729915590901,0.01,66899.0,66898.0,0.0906]
["bitfinex","BTCUSD",1729915591112,0.16050381,66899.0,66898.0,0.0906]
["bitfinex","BTCUSD",1729915591524,0.16050381,66899.0,66898.0,0.240081]
["bitfinex","BTCUSD",1729915591760,0.16550381,66899.0,66898.0,0.240081]
["bitfinex","BTCUSD",1729915599529,0.16550381,66899.0,66898.0,0.24422348]
["bitfinex","BTCUSD",1729915602286,0.16550381,66899.0,66898.0,0.24920933]
["bitfinex","BTCUSD",1729915603985,0.16550381,66899.0,66898.0,0.2492099]
["bitfinex","BTCUSD",1729915604216,0.16550381,66899.0,66898.0,0.24422348]
["bitfinex","BTCUSD",1729915604413,0.16550381,66899.0,66898.0,0.24921013]
["bitfinex","BTCUSD",1729915605846,0.015,66899.0,66898.0,0.24921013]
["bitfinex","BTCUSD",1729915606513,0.015,66899.0,66898.0,0.24422348]
["bitfinex","BTCUSD",1729915606934,0.015,66899.0,66898.0,0.09474248]
["bitfinex","BTCUSD",1729915607789,0.015,66899.0,66898.0,0.24422348]
["bitfinex","BTCUSD",1729915608231,0.015,66899.0,66898.0,0.09474248]
["bitfinex","BTCUSD",1729915609106,0.31498281,66899.0,66898.0,0.09474248]
["bitfinex","BTCUSD",1729915609474,0.31498281,66899.0,66898.0,0.001644]
["bitfinex","BTCUSD",1729915609715,0.31498281,66899.0,66898.0,0.00414889]
["bitfinex","BTCUSD",1729915609921,0.16550381,66899.0,66898.0,0.00414889]
["bitfinex","BTCUSD",1729915611559,0.16550381,66899.0,66898.0,0.00438889]
["bitfinex","BTCUSD",1729915617506,0.16550381,66899.0,66898.0,0.001884]
["bitfinex","BTCUSD",1729915617745,0.16550381,66899.0,66898.0,0.00439553]
["bitfinex","BTCUSD",1729915617946,0.16550381,66899.0,66898.0,0.001884]
["bitfinex","BTCUSD",1729915618151,0.16550381,66899.0,66898.0,0.00439553]
["bitfinex","BTCUSD",1729915618961,0.20146415,66899.0,66898.0,0.00439553]
["bitfinex","BTCUSD",1729915619365,0.20146415,66899.0,66898.0,0.00939603]
["bitfinex","BTCUSD",1729915619953,0.16550381,66899.0,66898.0,0.15887703]
["bitfinex","BTCUSD",1729915624379,0.16550381,66899.0,66898.0,0.15387653]
["bitfinex","BTCUSD",1729915625064,0.16550381,66899.0,66898.0,0.15887704]
["bitfinex","BTCUSD",1729915625735,0.16550381,66899.0,66898.0,0.00939604]
["bitfinex","BTCUSD",1729915626176,0.16526381,66899.0,66898.0,0.001644]
["bitfinex","BTCUSD",1729915626459,0.16526381,66899.0,66898.0,0.00415608]
["bitfinex","BTCUSD",1729915626678,0.16526381,66899.0,66898.0,0.001644]
["bitfinex","BTCUSD",1729915627122,0.16526381,66899.0,66898.0,0.00415608]
["bitfinex","BTCUSD",1729915627350,0.16526381,66899.0,66898.0,0.001644]
["bitfinex","BTCUSD",1729915627625,0.16526381,66899.0,66898.0,0.00415608]
["bitfinex","BTCUSD",1729915629237,0.16526381,66899.0,66898.0,0.001644]
["bitfinex","BTCUSD",1729915630585,0.21007768,66899.0,66898.0,0.001644]
["bitfinex","BTCUSD",1729915631253,0.21007768,66899.0,66898.0,0.00415608]
["bitfinex","BTCUSD",1729915631895,0.21007768,66899.0,66898.0,0.001644]
["bitfinex","BTCUSD",1729915632097,0.21007768,66899.0,66898.0,0.00415807]
["bitfinex","BTCUSD",1729915632770,0.16526381,66899.0,66898.0,0.00415807]
["bitfinex","BTCUSD",1729915633590,0.23248462,66899.0,66898.0,0.00415807]
["bitfinex","BTCUSD",1729915634620,0.23254412,66899.0,66898.0,0.00415807]
["bitfinex","BTCUSD",1729915634830,0.16526381,66899.0,66898.0,0.00415807]
["bitfinex","BTCUSD",1729915635694,0.25497089,66899.0,66898.0,0.00415807]
["bitfinex","BTCUSD",1729915635894,0.25497089,66899.0,66898.0,0.15363907]
["bitfinex","BTCUSD",1729915636100,0.42067165,66899.0,66898.0,0.15363907]
["bitfinex","BTCUSD",1729915637139,0.42067165,66899.0,66898.0,0.00415807]
["bitfinex","BTCUSD",1729915639341,0.4207359,66899.0,66898.0,0.00415807]
["bitfinex","BTCUSD",1729915641468,0.4207359,66899.0,66898.0,0.151125]
["bitfinex","BTCUSD",1729915641884,0.4207359,66899.0,66898.0,0.15402576]
["bitfinex","BTCUSD",1729915643652,0.33096122,66899.0,66898.0,0.15402576]
["bitfinex","BTCUSD",1729915644069,0.33096694,66899.0,66898.0,0.15402576]
["bitfinex","BTCUSD",1729915644806,0.82547859,66899.0,66898.0,0.00454476]
["bitfinex","BTCUSD",1729915644990,1.21990385,66899.0,66898.0,0.00454476]
["bitfinex","BTCUSD",1729915645419,1.21990385,66899.0,66898.0,0.001644]
["bitfinex","BTCUSD",1729915645620,1.21990385,66899.0,66883.0,0.22468039]
["bitfinex","BTCUSD",1729915645621,0.01476,66884.0,66883.0,0.22468039]
["bitfinex","BTCUSD",1729915645747,0.57944557,66884.0,66883.0,0.22468039]
["bitfinex","BTCUSD",1729915645948,0.68224523,66884.0,66883.0,0.22468039]
["bitfinex","BTCUSD",1729915646149,0.68224523,66884.0,66876.0,0.22468039]
["bitfinex","BTCUSD",1729915646150,0.159288,66877.0,66876.0,0.22468039]
["bitfinex","BTCUSD",1729915646363,0.58759639,66877.0,66876.0,0.22740579]
["bitfinex","BTCUSD",1729915646565,0.58759639,66877.0,66876.0,0.0027254]
["bitfinex","BTCUSD",1729915646566,0.60160208,66877.0,66876.0,0.0027254]
["bitfinex","BTCUSD",1729915646769,0.00976,66870.0,66869.0,0.0908]
["bitfinex","BTCUSD",1729915646949,0.16026381,66870.0,66869.0,0.0908]
["bitfinex","BTCUSD",1729915647150,0.16026381,66870.0,66869.0,0.09352563]
["bitfinex","BTCUSD",1729915655825,0.16026381,66870.0,66869.0,0.09516963]
["bitfinex","BTCUSD",1729915668323,0.22468039,66865.0,66846.0,0.03533938]
["bitfinex","BTCUSD",1729915668542,0.22468039,66865.0,66844.0,0.001932]
["bitfinex","BTCUSD",1729915668543,0.159359,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729915668753,0.00976,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729915671821,0.16026381,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729915673344,0.16026381,66845.0,66844.0,0.151294]
["bitfinex","BTCUSD",1729915674103,0.16026381,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729915674307,0.16026381,66845.0,66844.0,0.151294]
["bitfinex","BTCUSD",1729915676097,0.16026381,66845.0,66844.0,0.1538847]
["bitfinex","BTCUSD",1729915678525,0.16026381,66845.0,66844.0,0.0042827]
["bitfinex","BTCUSD",1729915678883,0.16026381,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729915680663,0.391759,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729915682797,0.396759,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729915683557,0.476159,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729915685204,0.31429805,66840.0,66839.0,0.001692]
["bitfinex","BTCUSD",1729915685476,0.58775366,66840.0,66839.0,0.001692]
["bitfinex","BTCUSD",1729915685675,0.59275366,66840.0,66839.0,0.001692]
["bitfinex","BTCUSD",1729915686242,0.16526381,66840.0,66839.0,0.001692]
["bitfinex","BTCUSD",1729915686580,0.16526381,66840.0,66839.0,0.15371385]
["bitfinex","BTCUSD",1729915687228,0.31487481,66840.0,66839.0,0.00410085]
["bitfinex","BTCUSD",1729915687605,0.31487481,66840.0,66839.0,0.001692]
["bitfinex","BTCUSD",1729915690324,0.41404183,66840.0,66839.0,0.001692]
["bitfinex","BTCUSD",1729915690536,0.50833575,66840.0,66839.0,0.001692]
["bitfinex","BTCUSD",1729915690979,0.40916873,66840.0,66839.0,0.001692]
["bitfinex","BTCUSD",1729915691182,0.16526381,66840.0,66839.0,0.001692]
["bitfinex","BTCUSD",1729915691520,0.31487481,66840.0,66839.0,0.00410135]
["bitfinex","BTCUSD",1729915691724,0.31487481,66840.0,66839.0,0.001692]
["bitfinex","BTCUSD",1729915694418,0.31487481,66840.0,66831.0,0.001692]
["bitfinex","BTCUSD",1729915694419,0.748165,66830.0,66809.0,0.22637239]
["bitfinex","BTCUSD",1729915694590,0.748165,66830.0,66816.0,0.22468039]
["bitfinex","BTCUSD",1729915694591,0.31492581,66817.0,66816.0,0.22468039]
["bitfinex","BTCUSD",1729915694797,0.31492581,66817.0,66816.0,0.22709562]
["bitfinex","BTCUSD",1729915694798,0.164422,66817.0,66816.0,0.22709562]
["bitfinex","BTCUSD",1729915695002,0.164422,66817.0,66816.0,0.00241523]
["bitfinex","BTCUSD",1729915695135,0.14967,66814.0,66809.0,0.001692]
["bitfinex","BTCUSD",1729915695335,0.01476,66810.0,66809.0,0.001692]
["bitfinex","BTCUSD",1729915695534,0.164438,66810.0,66809.0,0.001692]
["bitfinex","BTCUSD",1729915695730,0.31494181,66810.0,66809.0,0.001692]
["bitfinex","BTCUSD",1729915698170,0.16526381,66810.0,66809.0,0.001692]
["bitfinex","BTCUSD",1729915698588,0.39422719,66810.0,66809.0,0.001692]
["bitfinex","BTCUSD",1729915699356,0.24454919,66810.0,66809.0,0.001692]
["bitfinex","BTCUSD",1729915699555,0.39422719,66810.0,66809.0,0.001692]
["bitfinex","BTCUSD",1729915702415,0.38172719,66810.0,66809.0,0.001692]
["bitfinex","BTCUSD",1729915702631,0.30244181,66810.0,66809.0,0.001692]
["bitfinex","BTCUSD",1729915703227,0.15276381,66810.0,66809.0,0.001692]
["bitfinex","BTCUSD",1729915703669,0.15276381,66810.0,66809.0,0.00407305]
["bitfinex","BTCUSD",1729915703874,0.15276381,66810.0,66809.0,0.001692]
["bitfinex","BTCUSD",1729915704105,0.15276381,66810.0,66809.0,0.00407305]
["bitfinex","BTCUSD",1729915704336,0.15276381,66810.0,66809.0,0.001692]
["bitfinex","BTCUSD",1729915704572,0.15276381,66810.0,66809.0,0.00407305]
["bitfinex","BTCUSD",1729915704799,0.15276381,66810.0,66809.0,0.001692]
["bitfinex","BTCUSD",1729915705498,0.15276381,66810.0,66809.0,0.00407305]
["bitfinex","BTCUSD",1729915705743,0.15276381,66810.0,66809.0,0.001692]
["bitfinex","BTCUSD",1729915705971,0.15276381,66810.0,66809.0,0.00407305]
["bitfinex","BTCUSD",1729915706203,0.15276381,66810.0,66809.0,0.001692]
["bitfinex","BTCUSD",1729915706415,0.15276381,66810.0,66809.0,0.15375305]
["bitfinex","BTCUSD",1729915706613,0.15276381,66810.0,66809.0,0.151372]
["bitfinex","BTCUSD",1729915706814,0.15276381,66810.0,66809.0,0.15375305]
["bitfinex","BTCUSD",1729915707377,0.15276381,66810.0,66809.0,0.24795305]
["bitfinex","BTCUSD",1729915715246,0.15276381,66810.0,66809.0,0.09827305]
["bitfinex","BTCUSD",1729915715447,0.15276381,66810.0,66809.0,0.24795305]
["bitfinex","BTCUSD",1729915718406,0.15276381,66810.0,66809.0,0.09827305]
["bitfinex","BTCUSD",1729915718762,0.15276381,66810.0,66809.0,0.24795305]
["bitfinex","BTCUSD",1729915719395,0.16674117,66810.0,66809.0,0.24795305]
["bitfinex","BTCUSD",1729915719926,0.16674117,66810.0,66809.0,0.09827305]
["bitfinex","BTCUSD",1729915720331,0.15276381,66810.0,66809.0,0.09827305]
["bitfinex","BTCUSD",1729915720574,0.16674603,66810.0,66809.0,0.09827305]
["bitfinex","BTCUSD",1729915720774,0.15276381,66810.0,66809.0,0.09827305]
["bitfinex","BTCUSD",1729915720976,0.16674604,66810.0,66809.0,0.09827305]
["bitfinex","BTCUSD",1729915722057,0.16674604,66810.0,66809.0,0.24795305]
["bitfinex","BTCUSD",1729915722058,0.01624223,66810.0,66809.0,0.24795305]
["bitfinex","BTCUSD",1729915722253,0.00226,66810.0,66809.0,0.55232364]
["bitfinex","BTCUSD",1729915723142,0.00226,66810.0,66795.0,0.00774]
["bitfinex","BTCUSD",1729915723143,0.00226,66810.0,66777.0,0.001692]
["bitfinex","BTCUSD",1729915723144,0.22468039,66801.0,66777.0,0.001692]
["bitfinex","BTCUSD",1729915723340,0.22468039,66808.0,66777.0,0.001692]
["bitfinex","BTCUSD",1729915723341,0.152003,66781.0,66780.0,0.01559495]
["bitfinex","BTCUSD",1729915723549,0.00226,66781.0,66780.0,0.01559495]
["bitfinex","BTCUSD",1729915723767,0.00226,66780.0,66778.0,0.09920916]
["bitfinex","BTCUSD",1729915723980,0.00226,66780.0,66778.0,0.24895716]
["bitfinex","BTCUSD",1729915724199,0.00226,66780.0,66778.0,0.09920916]
["bitfinex","BTCUSD",1729915724934,0.02239489,66779.0,66778.0,0.09920916]
["bitfinex","BTCUSD",1729915726362,0.00224605,66784.0,66778.0,0.09920916]
["bitfinex","BTCUSD",1729915726363,0.02465489,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729915726563,0.00226,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729915727201,0.00226,66783.0,66780.0,0.149743]
["bitfinex","BTCUSD",1729915727401,0.00226,66783.0,66778.0,0.15515684]
["bitfinex","BTCUSD",1729915727609,0.00226,66783.0,66781.0,0.149743]
["bitfinex","BTCUSD",1729915727859,0.00226,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729915728234,0.00226,66783.0,66781.0,0.149741]
["bitfinex","BTCUSD",1729915728492,0.00226,66783.0,66779.0,0.299495]
["bitfinex","BTCUSD",1729915728493,0.00226,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729915728621,0.00226,66783.0,66782.0,0.30489684]
["bitfinex","BTCUSD",1729915730695,0.00226,66783.0,66782.0,0.30763483]
["bitfinex","BTCUSD",1729915730979,0.30250181,66783.0,66782.0,0.00273799]
["bitfinex","BTCUSD",1729915731178,0.30250181,66783.0,66780.0,0.149743]
["bitfinex","BTCUSD",1729915731179,0.1832386,66783.0,66780.0,0.149743]
["bitfinex","BTCUSD",1729915731380,0.15050381,66782.0,66781.0,0.15248099]
["bitfinex","BTCUSD",1729915731586,0.00450605,66784.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729915731810,0.00226,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729915732008,0.15276381,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729915732421,0.15276381,66791.0,66790.0,0.15246099]
["bitfinex","BTCUSD",1729915733187,0.00226,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729915733385,0.00226,66793.0,66792.0,0.30487484]
["bitfinex","BTCUSD",1729915733602,0.00226,66793.0,66792.0,0.30761283]
["bitfinex","BTCUSD",1729915734661,0.00226,66795.0,66793.0,0.29943]
["bitfinex","BTCUSD",1729915734865,0.00226,66794.0,66793.0,0.449146]
["bitfinex","BTCUSD",1729915735075,0.00226,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729915736083,0.00224557,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729915736300,0.00226,66805.0,66802.0,0.299388]
["bitfinex","BTCUSD",1729915736502,0.24700967,66809.0,66802.0,0.299388]
["bitfinex","BTCUSD",1729915736503,0.22468039,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729915736729,0.22694039,66809.0,66808.0,0.30483884]
["bitfinex","BTCUSD",1729915736932,0.00226,66809.0,66808.0,0.30483884]
["bitfinex","BTCUSD",1729915737543,0.003082,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729915737767,0.15358581,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729915739956,0.003082,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729915740113,0.000822,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729915740318,0.003082,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729915740519,0.000822,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729915740727,0.003082,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729915741153,0.000822,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729915749424,0.000822,66810.0,66809.0,0.15238519]
["bitfinex","BTCUSD",1729915757682,0.22468039,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729915758085,0.22468039,66833.0,66830.0,0.149633]
["bitfinex","BTCUSD",1729915758294,0.22468039,66833.0,66830.0,0.30478984]
["bitfinex","BTCUSD",1729915758470,0.22468039,66833.0,66830.0,0.30747992]
["bitfinex","BTCUSD",1729915758674,0.22694039,66841.0,66830.0,0.30747992]
["bitfinex","BTCUSD",1729915758881,0.00226,66839.0,66830.0,0.30747992]
["bitfinex","BTCUSD",1729915759100,0.22694039,66841.0,66830.0,0.30747992]
["bitfinex","BTCUSD",1729915760178,0.00226,66839.0,66830.0,0.30747992]
["bitfinex","BTCUSD",1729915762371,0.22694039,66841.0,66830.0,0.30747992]
["bitfinex","BTCUSD",1729915763345,0.22694039,66841.0,66830.0,0.40147992]
["bitfinex","BTCUSD",1729915763749,0.22694039,66841.0,66830.0,0.40647992]
["bitfinex","BTCUSD",1729915764302,0.22694039,66841.0,66830.0,0.41147147]
["bitfinex","BTCUSD",1729915766343,0.22694039,66841.0,66830.0,0.40647992]
["bitfinex","BTCUSD",1729915766886,0.22468039,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1729915767226,0.22468039,66848.0,66847.0,0.30475184]
["bitfinex","BTCUSD",1729915767356,0.22694039,66855.0,66847.0,0.1578244]
["bitfinex","BTCUSD",1729915767558,0.22694039,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729915768015,0.00226,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729915768227,0.00226,66855.0,66854.0,0.15224656]
["bitfinex","BTCUSD",1729915769134,0.00226,66855.0,66854.0,0.00266756]
["bitfinex","BTCUSD",1729915769349,0.00226,66855.0,66854.0,0.15224656]
["bitfinex","BTCUSD",1729915771402,0.24701231,66862.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729915771403,0.00226,66860.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729915771621,0.22550139,66869.0,66858.0,0.30472684]
["bitfinex","BTCUSD",1729915771622,0.15050381,66859.0,66858.0,0.30472684]
["bitfinex","BTCUSD",1729915772062,0.00226,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729915772284,0.15276381,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729915772680,0.15276381,66860.0,66859.0,0.15220203]
["bitfinex","BTCUSD",1729915773432,0.00226,66863.0,66860.0,0.299132]
["bitfinex","BTCUSD",1729915773642,0.00226,66863.0,66862.0,0.15515684]
["bitfinex","BTCUSD",1729915773845,0.00226,66863.0,66862.0,0.30733969]
["bitfinex","BTCUSD",1729915774623,0.00226,66868.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729915774819,0.15276381,66868.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729915775021,0.15276381,66868.0,66867.0,0.15217026]
["bitfinex","BTCUSD",1729915776242,0.15276381,66868.0,66867.0,0.00262026]
["bitfinex","BTCUSD",1729915776859,0.15276381,66868.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729915777089,0.15276381,66868.0,66867.0,0.15216063]
["bitfinex","BTCUSD",1729915778322,0.003081,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729915778523,0.15132481,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729915779197,0.15132481,66869.0,66868.0,0.15215863]
["bitfinex","BTCUSD",1729915779832,0.15358481,66869.0,66868.0,0.15215863]
["bitfinex","BTCUSD",1729915781053,0.003081,66869.0,66868.0,0.15215863]
["bitfinex","BTCUSD",1729915788723,0.000821,66869.0,66868.0,0.15215863]
["bitfinex","BTCUSD",1729915790489,0.0784,66882.0,66868.0,0.15215863]
["bitfinex","BTCUSD",1729915790490,0.02235101,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729915790636,0.02235101,66881.0,66877.0,0.149526]
["bitfinex","BTCUSD",1729915790887,0.18682359,66880.0,66877.0,0.149526]
["bitfinex","BTCUSD",1729915791053,0.03631978,66879.0,66877.0,0.149526]
["bitfinex","BTCUSD",1729915791255,0.03631978,66878.0,66877.0,0.149526]
["bitfinex","BTCUSD",1729915791714,0.03631852,66878.0,66877.0,0.15212103]
["bitfinex","BTCUSD",1729915793168,0.03631852,66878.0,66877.0,0.00259503]
["bitfinex","BTCUSD",1729915793374,0.03631852,66878.0,66871.0,0.299083]
["bitfinex","BTCUSD",1729915793592,0.15050381,66879.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729915793593,0.03631852,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729915794191,0.03631852,66877.0,66876.0,0.15212503]
["bitfinex","BTCUSD",1729915796591,0.07743945,66877.0,66876.0,0.15212503]
["bitfinex","BTCUSD",1729915796734,0.005,66871.0,66854.0,0.22468039]
["bitfinex","BTCUSD",1729915796945,0.28292233,66877.0,66868.0,0.22468039]
["bitfinex","BTCUSD",1729915796946,0.227946,66869.0,66868.0,0.22468039]
["bitfinex","BTCUSD",1729915797152,0.299096,66868.0,66861.0,0.22468039]
["bitfinex","BTCUSD",1729915797353,0.149554,66866.0,66861.0,0.22468039]
["bitfinex","BTCUSD",1729915797570,0.18682233,66865.0,66861.0,0.22468039]
["bitfinex","BTCUSD",1729915797768,0.03631852,66864.0,66856.0,0.29915]
["bitfinex","BTCUSD",1729915797947,0.18682233,66863.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729915798135,0.18682233,66863.0,66857.0,0.30414693]
["bitfinex","BTCUSD",1729915798136,0.03631852,66862.0,66859.0,0.30413881]
["bitfinex","BTCUSD",1729915798363,0.18682233,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729915798575,0.16447247,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729915799016,0.15050381,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729915799442,0.20088542,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729915799647,0.17849232,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729915800272,0.05038161,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729915800488,0.05038161,66861.0,66860.0,0.15457083]
["bitfinex","BTCUSD",1729915800489,0.02798851,66861.0,66860.0,0.15457083]
["bitfinex","BTCUSD",1729915803195,0.05038161,66861.0,66860.0,0.15457083]
["bitfinex","BTCUSD",1729915804342,0.05038161,66861.0,66860.0,0.15675968]
["bitfinex","BTCUSD",1729915805400,0.05042236,66861.0,66860.0,0.15676348]
["bitfinex","BTCUSD",1729915806216,0.43299017,66861.0,66860.0,0.00218885]
["bitfinex","BTCUSD",1729915806419,0.43299017,66861.0,66845.0,0.299196]
["bitfinex","BTCUSD",1729915806420,0.299141,66859.0,66850.0,0.22468039]
["bitfinex","BTCUSD",1729915806616,0.04472392,66855.0,66850.0,0.22468039]
["bitfinex","BTCUSD",1729915806861,0.18693335,66854.0,66850.0,0.22468039]
["bitfinex","BTCUSD",1729915807010,0.03642954,66853.0,66850.0,0.149587]
["bitfinex","BTCUSD",1729915807209,0.18693335,66852.0,66850.0,0.149587]
["bitfinex","BTCUSD",1729915807462,0.03642954,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729915808239,0.01401136,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729915809109,0.15050381,66852.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729915809305,0.013992,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729915811010,0.013992,66851.0,66850.0,0.17300944]
["bitfinex","BTCUSD",1729915812193,0.013992,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729915812436,0.22468039,66860.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729915812437,0.26940431,66860.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729915812661,0.3751842,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729915812870,0.1868535,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729915813089,0.1644843,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729915813361,0.1644843,66860.0,66857.0,0.14957]
["bitfinex","BTCUSD",1729915813580,0.01398049,66859.0,66857.0,0.14957]
["bitfinex","BTCUSD",1729915813806,0.19522773,66860.0,66857.0,0.14957]
["bitfinex","BTCUSD",1729915813807,0.01398049,66858.0,66857.0,0.14957]
["bitfinex","BTCUSD",1729915816148,0.01398207,66858.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729915816420,0.01398207,66857.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729915816655,0.01398207,66859.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729915816864,0.01398207,66858.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729915817081,0.01398207,66857.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729915817308,0.01398212,66857.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729915817534,0.01398212,66859.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729915817757,0.01398212,66858.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729915818010,0.01398212,66857.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729915818213,0.01398212,66859.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729915818447,0.01398212,66858.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729915818596,0.01398212,66859.0,66853.0,0.0918]
["bitfinex","BTCUSD",1729915818804,0.01398212,66858.0,66853.0,0.0918]
["bitfinex","BTCUSD",1729915819081,0.01398212,66857.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729915819305,0.01398212,66859.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729915819505,0.15050381,66860.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729915819506,0.01398212,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729915819967,0.01398349,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729915820385,0.01398349,66858.0,66853.0,0.0918]
["bitfinex","BTCUSD",1729915820547,0.01398349,66857.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729915820756,0.15050381,66860.0,66853.0,0.0918]
["bitfinex","BTCUSD",1729915820757,0.01398349,66859.0,66853.0,0.0918]
["bitfinex","BTCUSD",1729915820993,0.15050381,66860.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729915821198,0.15050381,66860.0,66854.0,0.299159]
["bitfinex","BTCUSD",1729915821199,0.01398652,66859.0,66854.0,0.299159]
["bitfinex","BTCUSD",1729915821407,0.01398652,66858.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729915821575,0.01398652,66857.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729915822789,0.11154894,66865.0,66853.0,0.0918]
["bitfinex","BTCUSD",1729915822790,0.01398652,66861.0,66853.0,0.0918]
["bitfinex","BTCUSD",1729915823014,0.19427992,66865.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729915823249,0.16449581,66864.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729915823580,0.013992,66863.0,66859.0,0.149567]
["bitfinex","BTCUSD",1729915823804,0.013992,66862.0,66859.0,0.149567]
["bitfinex","BTCUSD",1729915824069,0.013992,66861.0,66859.0,0.149567]
["bitfinex","BTCUSD",1729915824299,0.013992,66860.0,66859.0,0.149567]
["bitfinex","BTCUSD",1729915826183,0.013992,66860.0,66859.0,0.15255816]
["bitfinex","BTCUSD",1729915826438,0.013992,66860.0,66859.0,0.25045786]
["bitfinex","BTCUSD",1729915826677,0.013992,66860.0,66859.0,0.25247468]
["bitfinex","BTCUSD",1729915826895,0.26943746,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729915827146,0.2386858,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729915827398,0.01400541,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729915829780,0.01400541,66869.0,66866.0,0.448654]
["bitfinex","BTCUSD",1729915830025,0.01400541,66869.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729915830026,0.01400541,66868.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729915830246,0.01400541,66867.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729915831683,0.03641013,66867.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729915831924,0.01400541,66867.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729915832138,0.03641013,66867.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729915832398,0.01400541,66867.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729915832613,0.03641013,66867.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729915833765,0.01400541,66867.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729915833987,0.01400313,66867.0,66863.0,0.448678]
["bitfinex","BTCUSD",1729915834207,0.02240501,66867.0,66864.0,0.448671]
["bitfinex","BTCUSD",1729915834425,0.01400313,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729915835877,0.01400313,66866.0,66865.0,0.37722622]
["bitfinex","BTCUSD",1729915836125,0.000821,66867.0,66866.0,0.224852]
["bitfinex","BTCUSD",1729915836126,0.01482413,66867.0,66866.0,0.224852]
["bitfinex","BTCUSD",1729915836363,0.000821,66867.0,66866.0,0.23284798]
["bitfinex","BTCUSD",1729915837318,0.000821,66867.0,66866.0,0.23784798]
["bitfinex","BTCUSD",1729915837527,0.000821,66867.0,66866.0,0.33574798]
["bitfinex","BTCUSD",1729915837730,0.000821,66867.0,66866.0,0.3407638]
["bitfinex","BTCUSD",1729915838347,0.000821,66867.0,66866.0,0.3507638]
["bitfinex","BTCUSD",1729915839311,0.000821,66867.0,66866.0,0.35207319]
["bitfinex","BTCUSD",1729915840993,0.000821,66867.0,66866.0,0.34406674]
["bitfinex","BTCUSD",1729915841160,0.000821,66867.0,66866.0,0.35207319]
["bitfinex","BTCUSD",1729915841339,0.000821,66867.0,66866.0,0.34406674]
["bitfinex","BTCUSD",1729915841533,0.000821,66867.0,66866.0,0.35207319]
["bitfinex","BTCUSD",1729915841738,0.000821,66867.0,66866.0,0.34406674]
["bitfinex","BTCUSD",1729915842022,0.000821,66867.0,66866.0,0.35207319]
["bitfinex","BTCUSD",1729915842154,0.000821,66867.0,66866.0,0.34406674]
["bitfinex","BTCUSD",1729915842564,0.000821,66867.0,66866.0,0.34275735]
["bitfinex","BTCUSD",1729915847903,0.000821,66867.0,66866.0,0.34274776]
["bitfinex","BTCUSD",1729915848269,0.000821,66867.0,66866.0,0.3427478]
["bitfinex","BTCUSD",1729915849701,0.000821,66867.0,66866.0,0.34274805]
["bitfinex","BTCUSD",1729915851045,0.000821,66867.0,66866.0,0.71793225]
["bitfinex","BTCUSD",1729915851290,0.000821,66867.0,66866.0,0.50124662]
["bitfinex","BTCUSD",1729915851468,0.000821,66867.0,66866.0,0.48825581]
["bitfinex","BTCUSD",1729915851717,0.000821,66867.0,66866.0,0.50115666]
["bitfinex","BTCUSD",1729915852247,0.000821,66867.0,66866.0,0.6559005]
["bitfinex","BTCUSD",1729915858680,0.000821,66867.0,66866.0,0.65590637]
["bitfinex","BTCUSD",1729915861168,0.000821,66867.0,66866.0,0.64290854]
["bitfinex","BTCUSD",1729915861536,0.000821,66867.0,66866.0,0.6559148]
["bitfinex","BTCUSD",1729915862473,0.000821,66867.0,66866.0,0.6579148]
["bitfinex","BTCUSD",1729915862694,0.000821,66867.0,66866.0,0.6559148]
["bitfinex","BTCUSD",1729915865880,0.000821,66867.0,66866.0,0.64791053]
["bitfinex","BTCUSD",1729915867874,0.000821,66867.0,66866.0,0.64991053]
["bitfinex","BTCUSD",1729915868439,0.000821,66876.0,66875.0,0.261232]
["bitfinex","BTCUSD",1729915868655,0.000821,66876.0,66875.0,0.79871349]
["bitfinex","BTCUSD",1729915868861,0.000821,66876.0,66875.0,0.80072548]
["bitfinex","BTCUSD",1729915869064,0.000821,66876.0,66875.0,0.64598164]
["bitfinex","BTCUSD",1729915869767,0.00224255,66887.0,66886.0,0.154508]
["bitfinex","BTCUSD",1729915869936,0.00224255,66887.0,66886.0,0.32425383]
["bitfinex","BTCUSD",1729915869937,0.01625678,66887.0,66886.0,0.32425383]
["bitfinex","BTCUSD",1729915870141,0.00224255,66887.0,66886.0,0.32425383]
["bitfinex","BTCUSD",1729915870854,0.00224255,66887.0,66886.0,0.40075383]
["bitfinex","BTCUSD",1729915871172,0.00224255,66887.0,66886.0,0.55125764]
["bitfinex","BTCUSD",1729915872038,0.00224255,66887.0,66886.0,0.54625565]
["bitfinex","BTCUSD",1729915872614,0.00224255,66887.0,66886.0,0.55125882]
["bitfinex","BTCUSD",1729915873586,1.056e-05,66887.0,66886.0,0.55125882]
["bitfinex","BTCUSD",1729915874411,1.056e-05,66887.0,66886.0,0.49545244]
["bitfinex","BTCUSD",1729915877147,1.056e-05,66887.0,66886.0,0.49931214]
["bitfinex","BTCUSD",1729915878161,0.000821,66894.0,66893.0,0.154492]
["bitfinex","BTCUSD",1729915878360,0.000821,66894.0,66893.0,0.36035928]
["bitfinex","BTCUSD",1729915878568,0.000821,66894.0,66893.0,0.45207009]
["bitfinex","BTCUSD",1729915878991,0.000821,66894.0,66893.0,0.6125739]
["bitfinex","BTCUSD",1729915879195,0.000821,66894.0,66893.0,0.61256672]
["bitfinex","BTCUSD",1729915879565,0.000821,66894.0,66893.0,0.61456672]
["bitfinex","BTCUSD",1729915880419,0.000821,66894.0,66893.0,0.69476672]
["bitfinex","BTCUSD",1729915880635,0.000821,66894.0,66893.0,0.69276672]
["bitfinex","BTCUSD",1729915880877,0.001694,66898.0,66897.0,0.55939538]
["bitfinex","BTCUSD",1729915881095,0.001694,66898.0,66897.0,0.71489518]
["bitfinex","BTCUSD",1729915881297,0.22468039,66910.0,66906.0,0.164463]
["bitfinex","BTCUSD",1729915881547,0.22468039,66910.0,66906.0,0.26638927]
["bitfinex","BTCUSD",1729915881959,0.000821,66915.0,66906.0,0.26638927]
["bitfinex","BTCUSD",1729915882844,0.000821,66915.0,66906.0,0.36532673]
["bitfinex","BTCUSD",1729915883079,0.000821,66915.0,66906.0,0.26340046]
["bitfinex","BTCUSD",1729915883330,0.000821,66915.0,66906.0,0.26638913]
["bitfinex","BTCUSD",1729915884994,0.000821,66915.0,66906.0,0.26340046]
["bitfinex","BTCUSD",1729915885227,0.000821,66915.0,66906.0,0.164463]
["bitfinex","BTCUSD",1729915885547,0.000821,66915.0,66906.0,0.26340046]
["bitfinex","BTCUSD",1729915890031,0.07890476,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729915894914,0.07972576,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729915895532,0.12439848,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729915896554,0.07972576,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729915903862,0.000821,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729915904268,0.000821,66916.0,66915.0,0.24838046]
["bitfinex","BTCUSD",1729915905276,0.000821,66916.0,66915.0,0.25136901]
["bitfinex","BTCUSD",1729915906270,0.000821,66916.0,66915.0,0.24838046]
["bitfinex","BTCUSD",1729915908235,0.000821,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729915908443,0.000821,66916.0,66915.0,0.15445014]
["bitfinex","BTCUSD",1729915911995,0.000821,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729915912218,0.000821,66916.0,66915.0,0.15445216]
["bitfinex","BTCUSD",1729915915187,0.000821,66916.0,66915.0,0.25338962]
["bitfinex","BTCUSD",1729915915402,0.000821,66916.0,66915.0,0.24838046]
["bitfinex","BTCUSD",1729915915603,0.000821,66916.0,66915.0,0.25338882]
["bitfinex","BTCUSD",1729915917130,0.000821,66916.0,66915.0,0.15445136]
["bitfinex","BTCUSD",1729915917976,0.000821,66916.0,66915.0,0.15609336]
["bitfinex","BTCUSD",1729915919236,0.000821,66916.0,66915.0,0.25002246]
["bitfinex","BTCUSD",1729915919440,0.000821,66916.0,66915.0,0.25503014]
["bitfinex","BTCUSD",1729915921778,0.000821,66916.0,66915.0,0.25502958]
["bitfinex","BTCUSD",1729915921981,0.000821,66916.0,66915.0,0.35761809]
["bitfinex","BTCUSD",1729915922193,0.000821,66916.0,66915.0,0.35462958]
["bitfinex","BTCUSD",1729915922830,0.000821,66916.0,66915.0,0.50513339]
["bitfinex","BTCUSD",1729915925468,0.000821,66916.0,66915.0,0.50512785]
["bitfinex","BTCUSD",1729915925734,0.000821,66916.0,66915.0,0.61406531]
["bitfinex","BTCUSD",1729915926449,0.000821,66916.0,66915.0,0.51512785]
["bitfinex","BTCUSD",1729915929227,0.000821,66916.0,66915.0,0.51512467]
["bitfinex","BTCUSD",1729915931883,0.000821,66916.0,66915.0,0.41618721]
["bitfinex","BTCUSD",1729915932133,0.000821,66916.0,66915.0,0.51512467]
["bitfinex","BTCUSD",1729915932625,0.000821,66916.0,66915.0,0.51012627]
["bitfinex","BTCUSD",1729915935631,0.000821,66916.0,66915.0,0.51512369]
["bitfinex","BTCUSD",1729915936514,0.000821,66916.0,66915.0,0.51512365]
["bitfinex","BTCUSD",1729915936751,0.000821,66916.0,66915.0,0.51512371]
["bitfinex","BTCUSD",1729915947548,0.000821,66916.0,66915.0,0.51012627]
["bitfinex","BTCUSD",1729915947746,0.000821,66916.0,66915.0,0.51512883]
["bitfinex","BTCUSD",1729915947951,0.000821,66916.0,66915.0,0.51512886]
["bitfinex","BTCUSD",1729915950673,0.000821,66916.0,66915.0,0.4161914]
["bitfinex","BTCUSD",1729915950904,0.000821,66916.0,66915.0,0.51512886]
["bitfinex","BTCUSD",1729915951670,0.000821,66916.0,66915.0,0.51012627]
["bitfinex","BTCUSD",1729915955863,0.000821,66916.0,66915.0,0.41118881]
["bitfinex","BTCUSD",1729915956065,0.000821,66916.0,66915.0,0.51012627]
["bitfinex","BTCUSD",1729915960705,0.000821,66916.0,66915.0,0.26502246]
["bitfinex","BTCUSD",1729915961135,0.01484381,66916.0,66915.0,0.26502246]
["bitfinex","BTCUSD",1729915961609,0.000821,66916.0,66915.0,0.26502246]
["bitfinex","BTCUSD",1729915962025,0.079421,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729915962234,0.079421,66916.0,66915.0,0.156085]
["bitfinex","BTCUSD",1729915962656,0.09344282,66916.0,66915.0,0.156085]
["bitfinex","BTCUSD",1729915962860,0.09344282,66916.0,66915.0,0.16109394]
["bitfinex","BTCUSD",1729915963279,0.09344282,66916.0,66915.0,0.15609394]
["bitfinex","BTCUSD",1729915963957,0.09344282,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729915965912,0.09342836,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729915968577,0.079421,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729915969120,0.09342411,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729915972071,0.09342411,66916.0,66915.0,0.15608579]
["bitfinex","BTCUSD",1729915973334,0.0926767,66916.0,66915.0,0.15608579]
["bitfinex","BTCUSD",1729915974330,0.07867359,66916.0,66915.0,0.15608551]
["bitfinex","BTCUSD",1729915974533,0.0926715,66916.0,66915.0,0.15608551]
["bitfinex","BTCUSD",1729915974761,0.0926715,66916.0,66915.0,0.1560854]
["bitfinex","BTCUSD",1729915974762,0.07867359,66916.0,66915.0,0.1560854]
["bitfinex","BTCUSD",1729915974960,0.09267122,66916.0,66915.0,0.1560854]
["bitfinex","BTCUSD",1729915975324,0.01407122,66916.0,66915.0,0.1560854]
["bitfinex","BTCUSD",1729915978134,7.359e-05,66916.0,66915.0,0.15608526]
["bitfinex","BTCUSD",1729915978376,0.01407076,66916.0,66915.0,0.15608526]
["bitfinex","BTCUSD",1729915978618,0.01407076,66916.0,66915.0,0.15608532]
["bitfinex","BTCUSD",1729915979534,7.359e-05,66916.0,66915.0,0.15608532]
["bitfinex","BTCUSD",1729915984436,0.01407558,66916.0,66915.0,0.15608532]
["bitfinex","BTCUSD",1729915984666,7.359e-05,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729915984884,0.01407558,66916.0,66915.0,0.15608676]
["bitfinex","BTCUSD",1729915986264,0.01407558,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729915988050,7.359e-05,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729915988324,0.01408142,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729915990905,0.08988142,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729915991552,0.07587359,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729915991770,0.08989608,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729915995704,0.08989151,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729915996361,0.13469202,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729915998745,0.08989151,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729915998962,0.08988956,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729916000892,0.13469466,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729916001100,0.08988956,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729916001511,0.13469466,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729916001915,0.08988956,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729916002332,0.07587359,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729916002539,0.13469393,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729916003655,0.05889393,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729916004498,0.01408883,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729916004704,0.05892013,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729916005526,0.01408883,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729916005961,0.01408877,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729916006407,0.08129642,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729916007053,0.01408877,66916.0,66915.0,0.151085]
["bitfinex","BTCUSD",1729916007917,0.01408877,66916.0,66915.0,0.249485]
["bitfinex","BTCUSD",1729916009606,7.359e-05,66916.0,66915.0,0.249485]
["bitfinex","BTCUSD",1729916009840,0.01408694,66916.0,66915.0,0.249485]
["bitfinex","BTCUSD",1729916016505,7.359e-05,66916.0,66915.0,0.249485]
["bitfinex","BTCUSD",1729916016706,0.01408824,66916.0,66915.0,0.249485]
["bitfinex","BTCUSD",1729916017711,0.01297708,66916.0,66915.0,0.249485]
["bitfinex","BTCUSD",1729916020556,0.01297708,66916.0,66915.0,0.24959793]
["bitfinex","BTCUSD",1729916021333,0.04485161,66917.0,66915.0,0.10015493]
["bitfinex","BTCUSD",1729916021514,0.04485161,66917.0,66916.0,0.149441]
["bitfinex","BTCUSD",1729916024103,0.04485161,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729916024939,0.04567361,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729916025800,0.000822,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729916028416,0.000822,66919.0,66918.0,0.15444612]
["bitfinex","BTCUSD",1729916028990,0.04567361,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729916029193,0.04567361,66919.0,66918.0,0.1544461]
["bitfinex","BTCUSD",1729916029621,0.04567361,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729916029835,0.05969056,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729916030533,0.05969114,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729916032357,0.01483953,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729916032562,0.05968578,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729916033160,0.01483953,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729916034401,0.01484179,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729916034609,0.02886158,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729916035631,0.096139,66919.0,66918.0,0.14954893]
["bitfinex","BTCUSD",1729916035825,0.11856481,66919.0,66918.0,0.00011293]
["bitfinex","BTCUSD",1729916036262,0.28409727,66919.0,66918.0,0.00011293]
["bitfinex","BTCUSD",1729916036475,0.28408051,66919.0,66918.0,0.00011293]
["bitfinex","BTCUSD",1729916037133,0.88625526,66919.0,66918.0,0.00011293]
["bitfinex","BTCUSD",1729916037351,0.88625526,66919.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729916037352,0.26713746,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729916037564,0.59719427,66916.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729916037770,0.59719427,66916.0,66915.0,0.00175493]
["bitfinex","BTCUSD",1729916037980,0.58317448,66916.0,66915.0,0.00175493]
["bitfinex","BTCUSD",1729916038253,0.59718915,66916.0,66915.0,0.00175493]
["bitfinex","BTCUSD",1729916039276,0.49825169,66916.0,66915.0,0.00175493]
["bitfinex","BTCUSD",1729916040140,0.40775169,66916.0,66915.0,0.00175493]
["bitfinex","BTCUSD",1729916040541,0.40761249,66916.0,66915.0,0.00175493]
["bitfinex","BTCUSD",1729916040930,0.40759765,66916.0,66915.0,0.00175493]
["bitfinex","BTCUSD",1729916041600,0.51960147,66916.0,66915.0,0.00175493]
["bitfinex","BTCUSD",1729916041810,0.36909766,66916.0,66915.0,0.15119793]
["bitfinex","BTCUSD",1729916042043,0.26900054,66916.0,66915.0,0.15119793]
["bitfinex","BTCUSD",1729916042471,0.08120327,66916.0,66915.0,0.15119793]
["bitfinex","BTCUSD",1729916044088,0.06720344,66916.0,66915.0,0.15119793]
["bitfinex","BTCUSD",1729916044349,0.01399647,66916.0,66915.0,0.15119793]
["bitfinex","BTCUSD",1729916046237,0.03638974,66916.0,66915.0,0.15119793]
["bitfinex","BTCUSD",1729916046651,0.1035874,66916.0,66915.0,0.15119793]
["bitfinex","BTCUSD",1729916047291,0.03638974,66916.0,66915.0,0.15119793]
["bitfinex","BTCUSD",1729916047917,0.03638974,66916.0,66915.0,0.25013539]
["bitfinex","BTCUSD",1729916048123,0.03638974,66916.0,66915.0,0.34993539]
["bitfinex","BTCUSD",1729916048124,0.01399647,66916.0,66915.0,0.34993539]
["bitfinex","BTCUSD",1729916048576,0.000822,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729916048807,0.01481872,66919.0,66918.0,0.24837346]
["bitfinex","BTCUSD",1729916049226,0.000822,66919.0,66918.0,0.24837346]
["bitfinex","BTCUSD",1729916053067,0.000822,66919.0,66918.0,0.24848639]
["bitfinex","BTCUSD",1729916055848,0.000822,66919.0,66918.0,0.24348639]
["bitfinex","BTCUSD",1729916060568,0.15119474,66945.0,66918.0,0.24348639]
["bitfinex","BTCUSD",1729916060569,0.000821,66933.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729916060810,0.000821,66933.0,66932.0,0.14951793]
["bitfinex","BTCUSD",1729916061011,0.000821,66933.0,66932.0,0.15451793]
["bitfinex","BTCUSD",1729916062493,0.000821,66933.0,66932.0,0.25345539]
["bitfinex","BTCUSD",1729916063314,0.000821,66933.0,66932.0,0.26345538]
["bitfinex","BTCUSD",1729916068157,0.000821,66933.0,66932.0,0.36239284]
["bitfinex","BTCUSD",1729916068376,0.000821,66933.0,66932.0,0.45699284]
["bitfinex","BTCUSD",1729916069463,0.000821,66933.0,66932.0,0.35805538]
["bitfinex","BTCUSD",1729916070452,0.000821,66933.0,66932.0,0.45699284]
["bitfinex","BTCUSD",1729916071213,0.000821,66933.0,66932.0,0.44699284]
["bitfinex","BTCUSD",1729916071437,0.000821,66933.0,66932.0,0.45699284]
["bitfinex","BTCUSD",1729916075760,0.000821,66933.0,66932.0,0.65326392]
["bitfinex","BTCUSD",1729916075966,0.000821,66933.0,66932.0,0.73036392]
["bitfinex","BTCUSD",1729916076386,0.000821,66933.0,66932.0,0.68459664]
["bitfinex","BTCUSD",1729916079545,0.000821,66933.0,66932.0,0.67959664]
["bitfinex","BTCUSD",1729916084643,0.00034617,66934.0,66933.0,0.164403]
["bitfinex","BTCUSD",1729916084853,0.00034617,66934.0,66933.0,0.31501972]
["bitfinex","BTCUSD",1729916085745,0.00034617,66934.0,66933.0,0.31490681]
["bitfinex","BTCUSD",1729916090620,0.00034617,66934.0,66933.0,0.31654881]
["bitfinex","BTCUSD",1729916094980,0.00034617,66934.0,66933.0,0.40834881]
["bitfinex","BTCUSD",1729916098091,0.22468039,66956.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729916098323,0.22468039,66956.0,66953.0,0.24829546]
["bitfinex","BTCUSD",1729916098523,0.081,66963.0,66953.0,0.24829546]
["bitfinex","BTCUSD",1729916098726,0.01400485,66962.0,66953.0,0.24829546]
["bitfinex","BTCUSD",1729916098950,0.081,66963.0,66953.0,0.25329546]
["bitfinex","BTCUSD",1729916100141,0.00050094,66954.0,66953.0,0.25329546]
["bitfinex","BTCUSD",1729916101316,0.00050094,66954.0,66953.0,0.40379927]
["bitfinex","BTCUSD",1729916101524,0.00050094,66954.0,66953.0,0.60483673]
["bitfinex","BTCUSD",1729916103910,0.00050094,66954.0,66953.0,0.60683673]
["bitfinex","BTCUSD",1729916104233,0.00050094,66954.0,66953.0,0.60483673]
["bitfinex","BTCUSD",1729916105646,0.00050094,66954.0,66953.0,0.60683673]
["bitfinex","BTCUSD",1729916106694,0.00050094,66954.0,66953.0,0.60483673]
["bitfinex","BTCUSD",1729916106910,0.00050094,66954.0,66953.0,0.41078387]
["bitfinex","BTCUSD",1729916107123,0.00050094,66954.0,66953.0,0.50972133]
["bitfinex","BTCUSD",1729916109708,0.00050094,66954.0,66953.0,0.68285879]
["bitfinex","BTCUSD",1729916110565,0.00050094,66954.0,66953.0,0.58392133]
["bitfinex","BTCUSD",1729916111671,0.00050094,66954.0,66953.0,0.68285879]
["bitfinex","BTCUSD",1729916111897,0.00050094,66954.0,66953.0,0.58392133]
["bitfinex","BTCUSD",1729916112536,0.00050094,66954.0,66953.0,0.68285879]
["bitfinex","BTCUSD",1729916112748,0.00050094,66954.0,66953.0,0.76155879]
["bitfinex","BTCUSD",1729916113637,0.00050094,66954.0,66953.0,0.76355879]
["bitfinex","BTCUSD",1729916114355,0.00050094,66954.0,66953.0,0.76155879]
["bitfinex","BTCUSD",1729916115051,0.00050094,66954.0,66953.0,0.76355879]
["bitfinex","BTCUSD",1729916117104,0.00050094,66954.0,66953.0,0.76155879]
["bitfinex","BTCUSD",1729916117813,0.00223971,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729916118053,0.00223971,66971.0,66970.0,0.24825746]
["bitfinex","BTCUSD",1729916119465,0.0831,66975.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729916119695,0.0831,66975.0,66973.0,0.24825046]
["bitfinex","BTCUSD",1729916120133,0.0831,66975.0,66973.0,0.34718792]
["bitfinex","BTCUSD",1729916122082,0.000846,66983.0,66973.0,0.34718792]
["bitfinex","BTCUSD",1729916122083,0.0799,66978.0,66973.0,0.34718792]
["bitfinex","BTCUSD",1729916123396,0.0799,66978.0,66973.0,0.24825046]
["bitfinex","BTCUSD",1729916125476,0.0923,66976.0,66973.0,0.09893746]
["bitfinex","BTCUSD",1729916125685,0.082746,66974.0,66973.0,0.09893746]
["bitfinex","BTCUSD",1729916125894,0.082746,66974.0,66973.0,0.24825046]
["bitfinex","BTCUSD",1729916135500,0.000846,66974.0,66973.0,0.24825046]
["bitfinex","BTCUSD",1729916135698,0.000846,66974.0,66973.0,0.24846458]
["bitfinex","BTCUSD",1729916141884,0.000846,66974.0,66973.0,0.00021412]
["bitfinex","BTCUSD",1729916142101,0.2348316,66974.0,66973.0,0.00021412]
["bitfinex","BTCUSD",1729916142343,0.37706081,66974.0,66973.0,0.00021412]
["bitfinex","BTCUSD",1729916142780,0.42175166,66974.0,66973.0,0.00021412]
["bitfinex","BTCUSD",1729916143433,0.44409709,66974.0,66973.0,0.00021412]
["bitfinex","BTCUSD",1729916143638,0.4664943,66974.0,66973.0,0.00021412]
["bitfinex","BTCUSD",1729916143967,0.4664943,66974.0,66964.0,0.22468039]
["bitfinex","BTCUSD",1729916143968,0.316331,66965.0,66964.0,0.22468039]
["bitfinex","BTCUSD",1729916144203,0.33872821,66965.0,66964.0,0.22468039]
["bitfinex","BTCUSD",1729916144458,0.36108777,66965.0,66964.0,0.22468039]
["bitfinex","BTCUSD",1729916144691,0.33871834,66965.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729916144916,0.33871834,66965.0,66954.0,0.32526185]
["bitfinex","BTCUSD",1729916144917,0.06714606,66964.0,66954.0,0.32526185]
["bitfinex","BTCUSD",1729916145137,0.167,66965.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729916145138,0.02238734,66963.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729916145394,0.36108972,66965.0,66954.0,0.32526185]
["bitfinex","BTCUSD",1729916145395,0.36108972,66965.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729916145617,0.02238734,66964.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729916145843,0.02238734,66964.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729916146322,0.38347706,66965.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729916146531,0.36108972,66965.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729916147195,0.316331,66965.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729916147961,0.0764,66965.0,66963.0,0.22468039]
["bitfinex","BTCUSD",1729916148218,0.00223982,66967.0,66963.0,0.09893746]
["bitfinex","BTCUSD",1729916149157,0.00223982,66967.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729916151542,0.00223982,66967.0,66963.0,0.09893746]
["bitfinex","BTCUSD",1729916152081,0.00223982,66967.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729916152304,0.00223982,66967.0,66960.0,0.24827846]
["bitfinex","BTCUSD",1729916153205,0.15156782,66967.0,66960.0,0.09893746]
["bitfinex","BTCUSD",1729916153420,0.15156782,66967.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729916153421,0.149329,66966.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729916158982,0.01396647,66965.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729916159192,0.15156682,66967.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729916160316,0.15156682,66967.0,66956.0,0.298702]
["bitfinex","BTCUSD",1729916160538,0.15156682,66967.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729916160751,0.15156682,66967.0,66958.0,0.0949]
["bitfinex","BTCUSD",1729916160752,0.00223982,66967.0,66958.0,0.0949]
["bitfinex","BTCUSD",1729916160954,0.00223982,66967.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729916161378,0.00223982,66967.0,66958.0,0.244246]
["bitfinex","BTCUSD",1729916161587,0.15156782,66967.0,66958.0,0.0949]
["bitfinex","BTCUSD",1729916161795,0.15156782,66967.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729916161997,0.00223982,66967.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729916162217,0.00223982,66967.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729916163531,0.0515765,66967.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729916163745,0.0515765,66967.0,66956.0,0.22468039]
["bitfinex","BTCUSD",1729916163746,0.149341,66961.0,66956.0,0.22468039]
["bitfinex","BTCUSD",1729916165481,0.149341,66961.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729916166203,0.149337,66963.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729916166406,0.149338,66962.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729916168735,0.00223982,66967.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729916168736,0.1351005,66961.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729916168990,0.081,66960.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729916169214,0.149352,66956.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729916170160,0.149354,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729916170652,0.32929146,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729916171188,0.24434706,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729916171677,0.58408833,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729916172146,0.6031588,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729916172369,0.61715891,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729916173502,0.48515792,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729916176315,0.48514243,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729916179848,0.48513449,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729916181598,0.49013449,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729916181844,0.49013449,66955.0,66953.0,0.075844]
["bitfinex","BTCUSD",1729916181845,0.33679346,66954.0,66953.0,0.001644]
["bitfinex","BTCUSD",1729916182063,0.65286095,66954.0,66953.0,0.001644]
["bitfinex","BTCUSD",1729916182290,0.74656095,66954.0,66953.0,0.001644]
["bitfinex","BTCUSD",1729916183204,0.74656095,66954.0,66953.0,0.075544]
["bitfinex","BTCUSD",1729916184334,0.74880155,66954.0,66953.0,0.075544]
["bitfinex","BTCUSD",1729916185416,0.68179761,66954.0,66953.0,0.075544]
["bitfinex","BTCUSD",1729916185844,0.74881058,66954.0,66953.0,0.075544]
["bitfinex","BTCUSD",1729916186345,0.84674727,66954.0,66953.0,0.075544]
["bitfinex","BTCUSD",1729916186568,0.68179761,66954.0,66953.0,0.075544]
["bitfinex","BTCUSD",1729916187009,0.68179052,66954.0,66953.0,0.075544]
["bitfinex","BTCUSD",1729916187234,0.93612506,66954.0,66953.0,0.075544]
["bitfinex","BTCUSD",1729916190542,0.83479594,66954.0,66953.0,0.075544]
["bitfinex","BTCUSD",1729916190754,0.84876574,66954.0,66953.0,0.075544]
["bitfinex","BTCUSD",1729916190977,0.84676574,66954.0,66953.0,0.075544]
["bitfinex","BTCUSD",1729916191751,0.84876574,66954.0,66953.0,0.075544]
["bitfinex","BTCUSD",1729916192119,0.68379073,66954.0,66953.0,0.075544]
["bitfinex","BTCUSD",1729916192323,0.84873164,66954.0,66953.0,0.075544]
["bitfinex","BTCUSD",1729916192555,0.68379073,66954.0,66953.0,0.075544]
["bitfinex","BTCUSD",1729916196892,0.75081009,66954.0,66953.0,0.04188962]
["bitfinex","BTCUSD",1729916197104,0.66422703,66954.0,66953.0,0.04188962]
["bitfinex","BTCUSD",1729916197757,0.149378,66944.0,66943.0,0.22468039]
["bitfinex","BTCUSD",1729916197976,0.29988181,66944.0,66943.0,0.22468039]
["bitfinex","BTCUSD",1729916198205,0.31386849,66944.0,66943.0,0.22468039]
["bitfinex","BTCUSD",1729916198422,0.149384,66942.0,66935.0,0.22468039]
["bitfinex","BTCUSD",1729916198633,0.01398668,66941.0,66935.0,0.22468039]
["bitfinex","BTCUSD",1729916198858,0.01398668,66940.0,66935.0,0.22468039]
["bitfinex","BTCUSD",1729916199065,0.149384,66942.0,66935.0,0.26658039]
["bitfinex","BTCUSD",1729916199066,0.01398668,66939.0,66935.0,0.26658039]
["bitfinex","BTCUSD",1729916199277,0.01398668,66938.0,66935.0,0.26658039]
["bitfinex","BTCUSD",1729916199492,0.01398668,66937.0,66935.0,0.26658039]
["bitfinex","BTCUSD",1729916199725,0.01398668,66936.0,66935.0,0.0419]
["bitfinex","BTCUSD",1729916205090,0.01400619,66936.0,66935.0,0.0419]
["bitfinex","BTCUSD",1729916209137,0.01401093,66936.0,66935.0,0.0419]
["bitfinex","BTCUSD",1729916209618,0.01281562,66936.0,66935.0,0.0419]
["bitfinex","BTCUSD",1729916211937,0.01281562,66936.0,66935.0,0.043544]
["bitfinex","BTCUSD",1729916212182,0.298764,66943.0,66935.0,0.043544]
["bitfinex","BTCUSD",1729916212420,0.24756936,66942.0,66935.0,0.043544]
["bitfinex","BTCUSD",1729916212650,0.15050381,66942.0,66935.0,0.043544]
["bitfinex","BTCUSD",1729916212868,0.15050381,66942.0,66935.0,0.192942]
["bitfinex","BTCUSD",1729916214493,0.15050381,66942.0,66935.0,0.043544]
["bitfinex","BTCUSD",1729916216695,0.04470526,66941.0,66935.0,0.043544]
["bitfinex","BTCUSD",1729916217196,0.26327443,66941.0,66935.0,0.043544]
["bitfinex","BTCUSD",1729916218338,0.228396,66936.0,66935.0,0.043544]
["bitfinex","BTCUSD",1729916218584,0.65612117,66936.0,66935.0,0.043544]
["bitfinex","BTCUSD",1729916218816,0.65640967,66936.0,66935.0,0.0098838]
["bitfinex","BTCUSD",1729916219053,0.65640967,66936.0,66935.0,0.001644]
["bitfinex","BTCUSD",1729916219505,0.65865082,66936.0,66935.0,0.001644]
["bitfinex","BTCUSD",1729916219738,0.54659915,66936.0,66935.0,0.001644]
["bitfinex","BTCUSD",1729916220645,0.65865082,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916221100,0.54659915,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916221812,0.56060951,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916222310,0.27131923,66936.0,66935.0,0.107444]
["bitfinex","BTCUSD",1729916222552,0.06104701,66936.0,66935.0,0.107444]
["bitfinex","BTCUSD",1729916222771,0.01625151,66936.0,66935.0,0.107444]
["bitfinex","BTCUSD",1729916223478,0.06104701,66936.0,66935.0,0.107444]
["bitfinex","BTCUSD",1729916223699,0.38334855,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916223930,0.4815281,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916224405,0.46751774,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916224621,0.48151908,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916225282,0.57110211,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916225695,0.48151908,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916225904,0.33212308,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916226342,0.42169961,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916226550,0.1667463,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916226967,0.33208169,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916227177,0.23392916,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916227601,0.08342535,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916227810,0.01624249,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916228441,0.08342535,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916228653,0.01624249,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916230387,0.08341312,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916232407,0.08340263,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916232835,0.23279863,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916233750,0.23105014,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916235419,0.16470151,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916236060,0.21788129,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916236295,0.23187336,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916236510,0.23186316,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916236936,0.16470273,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916237402,0.54698252,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916237831,0.65891657,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916238473,0.73391657,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916238683,0.62198252,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916239502,0.55548542,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916239715,0.55548829,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916241034,0.56048829,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916243932,0.5604853,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916246473,0.5704853,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916246678,0.691008,66936.0,66935.0,0.009944]
["bitfinex","BTCUSD",1729916247514,0.691008,66936.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916247515,0.1644,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916247721,0.32889576,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916247928,0.49417464,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916248129,0.64467845,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916250425,0.64452971,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916250846,0.64453482,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916254607,0.64453139,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916255063,0.64453396,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916256158,0.64048462,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916258482,0.64048605,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916258898,0.48998224,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916259739,0.33463158,66934.0,66933.0,0.092342]
["bitfinex","BTCUSD",1729916259974,0.44653539,66934.0,66933.0,0.092342]
["bitfinex","BTCUSD",1729916260809,0.42416883,66934.0,66933.0,0.092342]
["bitfinex","BTCUSD",1729916261016,0.57356883,66934.0,66933.0,0.092342]
["bitfinex","BTCUSD",1729916261463,0.31890144,66934.0,66933.0,0.092342]
["bitfinex","BTCUSD",1729916261674,0.4841822,66934.0,66933.0,0.092342]
["bitfinex","BTCUSD",1729916262091,0.57371945,66934.0,66933.0,0.092342]
["bitfinex","BTCUSD",1729916262299,0.57372209,66934.0,66933.0,0.092342]
["bitfinex","BTCUSD",1729916262795,0.57375412,66934.0,66933.0,0.092342]
["bitfinex","BTCUSD",1729916263270,0.17928103,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916263482,0.01400027,66934.0,66933.0,0.1953288]
["bitfinex","BTCUSD",1729916263915,0.05879311,66934.0,66933.0,0.1953288]
["bitfinex","BTCUSD",1729916264578,0.05879217,66934.0,66933.0,0.1953288]
["bitfinex","BTCUSD",1729916264796,0.01400027,66934.0,66933.0,0.1953288]
["bitfinex","BTCUSD",1729916265019,0.0587928,66934.0,66933.0,0.1953288]
["bitfinex","BTCUSD",1729916266411,0.01400127,66934.0,66933.0,0.1953288]
["bitfinex","BTCUSD",1729916266657,0.05879318,66934.0,66933.0,0.1953288]
["bitfinex","BTCUSD",1729916267097,0.05879343,66934.0,66933.0,0.1953288]
["bitfinex","BTCUSD",1729916267539,0.05879343,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916267835,0.01400256,66934.0,66933.0,0.1953288]
["bitfinex","BTCUSD",1729916268056,0.08119041,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916268512,0.16340256,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916268748,0.23059041,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916269195,0.08119041,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916269421,0.01400256,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916269680,0.23059041,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916269901,0.23059041,66934.0,66933.0,0.1953288]
["bitfinex","BTCUSD",1729916270134,0.23059041,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916270386,0.23140836,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916270840,0.23140836,66934.0,66933.0,0.1953288]
["bitfinex","BTCUSD",1729916271088,0.23140836,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916272164,0.16422051,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916272374,0.32956187,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916272785,0.23140576,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916273584,0.16422051,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916273776,0.23140654,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916273979,0.16422051,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916274195,0.31556387,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916274365,0.3295619,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916274764,0.16421851,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916274971,0.32956309,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916275389,0.16421851,66934.0,66933.0,0.19127946]
["bitfinex","BTCUSD",1729916275844,0.54673857,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916276273,0.48006819,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916278282,0.48006869,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916279561,0.61444176,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916279772,0.61444341,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916281269,0.61547192,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916281474,0.64156596,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916281683,0.77597936,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916281888,0.77597974,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916282299,0.64156634,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916283657,0.63156634,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916283785,0.64156634,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916286003,0.64061568,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916286409,0.49011187,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916286616,0.62452252,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916287063,0.62452321,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916287899,0.62547387,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916288098,0.62452321,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916288315,0.62452377,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916290228,0.62547443,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916290438,0.77095462,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916291686,0.77000306,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916292112,0.62452287,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916293148,0.61952287,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916295469,0.61452287,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916295668,0.61952287,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916296529,0.61949286,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916300317,0.75028878,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916300526,0.61949286,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916302348,0.61950336,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916302760,0.61950361,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916303436,0.61450361,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916305330,0.61450361,66934.0,66933.0,0.171142]
["bitfinex","BTCUSD",1729916305331,0.44270003,66934.0,66933.0,0.171142]
["bitfinex","BTCUSD",1729916305543,0.29219622,66934.0,66933.0,0.171142]
["bitfinex","BTCUSD",1729916305750,0.26979621,66934.0,66933.0,0.171142]
["bitfinex","BTCUSD",1729916306662,0.41919621,66934.0,66933.0,0.171142]
["bitfinex","BTCUSD",1729916308461,0.16423145,66934.0,66933.0,0.171142]
["bitfinex","BTCUSD",1729916308807,0.2314212,66934.0,66933.0,0.171142]
["bitfinex","BTCUSD",1729916309638,0.0820212,66934.0,66933.0,0.171142]
["bitfinex","BTCUSD",1729916309823,0.08201987,66934.0,66933.0,0.17519134]
["bitfinex","BTCUSD",1729916310027,0.01483145,66934.0,66933.0,0.17519134]
["bitfinex","BTCUSD",1729916313297,0.01481908,66934.0,66933.0,0.17519134]
["bitfinex","BTCUSD",1729916314997,0.01481908,66934.0,66933.0,0.171142]
["bitfinex","BTCUSD",1729916315203,0.01481908,66934.0,66933.0,0.17519134]
["bitfinex","BTCUSD",1729916315388,0.01481908,66934.0,66933.0,0.171142]
["bitfinex","BTCUSD",1729916317024,0.000822,66934.0,66933.0,0.171142]
["bitfinex","BTCUSD",1729916317236,0.16421189,66934.0,66933.0,0.093242]
["bitfinex","BTCUSD",1729916317899,0.20900328,66934.0,66933.0,0.093242]
["bitfinex","BTCUSD",1729916318343,0.05960328,66934.0,66933.0,0.093242]
["bitfinex","BTCUSD",1729916318797,0.01481189,66934.0,66933.0,0.093242]
["bitfinex","BTCUSD",1729916320103,0.05960328,66934.0,66933.0,0.093242]
["bitfinex","BTCUSD",1729916320315,0.01481189,66934.0,66933.0,0.17309134]
["bitfinex","BTCUSD",1729916320719,0.01481189,66934.0,66933.0,0.32249434]
["bitfinex","BTCUSD",1729916321419,0.01481189,66934.0,66933.0,0.49670919]
["bitfinex","BTCUSD",1729916321640,0.01481189,66934.0,66933.0,0.47201671]
["bitfinex","BTCUSD",1729916321641,0.000822,66934.0,66933.0,0.47201671]
["bitfinex","BTCUSD",1729916322072,0.000822,66934.0,66933.0,0.32249434]
["bitfinex","BTCUSD",1729916322500,0.000822,66934.0,66933.0,0.52036926]
["bitfinex","BTCUSD",1729916322966,0.000822,66934.0,66933.0,0.4214318]
["bitfinex","BTCUSD",1729916323803,0.000822,66934.0,66933.0,0.32249434]
["bitfinex","BTCUSD",1729916324039,0.000822,66934.0,66933.0,0.4214318]
["bitfinex","BTCUSD",1729916324879,0.000822,66934.0,66933.0,0.2720288]
["bitfinex","BTCUSD",1729916326898,0.15132581,66934.0,66933.0,0.093242]
["bitfinex","BTCUSD",1729916327098,0.30072581,66934.0,66933.0,0.093242]
["bitfinex","BTCUSD",1729916327511,0.31470575,66934.0,66933.0,0.093242]
["bitfinex","BTCUSD",1729916330127,0.01480194,66934.0,66933.0,0.1962288]
["bitfinex","BTCUSD",1729916330355,0.000822,66934.0,66933.0,0.1962288]
["bitfinex","BTCUSD",1729916337912,0.000822,66934.0,66933.0,0.19217946]
["bitfinex","BTCUSD",1729916338538,0.000822,66934.0,66933.0,0.1962288]
["bitfinex","BTCUSD",1729916340618,0.000822,66934.0,66933.0,0.19217946]
["bitfinex","BTCUSD",1729916340828,0.000822,66934.0,66933.0,0.1962288]
["bitfinex","BTCUSD",1729916341681,0.000822,66934.0,66933.0,0.19217946]
["bitfinex","BTCUSD",1729916342557,0.150222,66934.0,66933.0,0.093242]
["bitfinex","BTCUSD",1729916342786,0.150222,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916342787,0.30072581,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916344645,0.40361758,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916345488,0.30072581,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916345704,0.31472954,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916346131,0.30072581,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916346659,0.31472832,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916347064,0.39572832,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916347278,0.5064507,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916347886,0.50644949,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916349129,0.50740015,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916350325,0.61650015,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916350552,0.51144949,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916350754,0.51644949,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916350964,0.76631894,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916351540,0.51144949,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916351749,0.51144026,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916352005,0.40071788,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916353939,0.31471788,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916354587,0.16531788,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916354807,0.16531788,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916354808,0.01481407,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916355624,0.000822,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916355848,0.150222,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916356928,0.000822,66934.0,66933.0,0.23037173]
["bitfinex","BTCUSD",1729916357146,0.000822,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916362248,0.150222,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916362683,0.000822,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916364543,0.1642196,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916365809,0.150222,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916366020,0.16422015,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916366162,0.16422015,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916366163,0.31472396,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916367718,0.35950048,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916368501,0.31472396,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916369542,0.38188875,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916370352,0.23138494,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916371402,0.08198494,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916372369,0.08203006,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916373645,0.01482015,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916376688,0.000822,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916376914,0.01482485,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916378889,0.32964936,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916379727,0.41926257,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916379731,0.44166587,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916380371,0.44166904,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916381384,0.44166904,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916381949,0.44171573,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916382063,0.44171573,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916382298,0.44171573,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916384348,0.44171573,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916384810,0.32967022,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916386583,0.4801997,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916386818,0.58133219,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916387317,0.5557997,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916387782,0.55581164,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916391579,0.48021034,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916392697,0.16628987,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916392903,0.16628987,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916393370,0.25594372,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916397675,0.16628987,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916399614,0.27835794,66934.0,66933.0,0.00569134]
["bitfinex","BTCUSD",1729916402106,0.57826175,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916402335,0.46619368,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916403260,0.46630098,66934.0,66933.0,0.001642]
["bitfinex","BTCUSD",1729916410147,0.46630098,66934.0,66933.0,0.09939134]
["bitfinex","BTCUSD",1729916410148,0.16639717,66934.0,66933.0,0.09939134]
["bitfinex","BTCUSD",1729916411504,0.31579717,66934.0,66933.0,0.09939134]
["bitfinex","BTCUSD",1729916411710,0.31578853,66934.0,66933.0,0.09939134]
["bitfinex","BTCUSD",1729916412093,0.31539204,66934.0,66933.0,0.09939134]
["bitfinex","BTCUSD",1729916413179,0.31539229,66934.0,66933.0,0.09939134]
["bitfinex","BTCUSD",1729916417781,0.3153959,66934.0,66933.0,0.09939134]
["bitfinex","BTCUSD",1729916421137,0.1659959,66934.0,66933.0,0.09939134]
["bitfinex","BTCUSD",1729916421557,0.3153959,66934.0,66933.0,0.09939134]
["bitfinex","BTCUSD",1729916422591,0.1659959,66934.0,66933.0,0.09939134]
["bitfinex","BTCUSD",1729916423221,0.3153959,66934.0,66933.0,0.09939134]
["bitfinex","BTCUSD",1729916431811,0.31541549,66934.0,66933.0,0.09939134]
["bitfinex","BTCUSD",1729916432647,0.00042551,66934.0,66933.0,0.33099434]
["bitfinex","BTCUSD",1729916433100,0.00042551,66934.0,66933.0,0.3334774]
["bitfinex","BTCUSD",1729916433313,0.00042551,66934.0,66933.0,0.43241486]
["bitfinex","BTCUSD",1729916433521,0.00042551,66934.0,66933.0,0.58791867]
["bitfinex","BTCUSD",1729916433730,0.00042551,66934.0,66933.0,0.59791867]
["bitfinex","BTCUSD",1729916433935,0.04485378,66947.0,66946.0,0.00404934]
["bitfinex","BTCUSD",1729916434141,0.08971333,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729916434366,0.04485378,66957.0,66952.0,0.15340934]
["bitfinex","BTCUSD",1729916434574,0.000822,66953.0,66952.0,0.00652916]
["bitfinex","BTCUSD",1729916438261,0.000822,66953.0,66952.0,0.15588916]
["bitfinex","BTCUSD",1729916438865,0.000822,66953.0,66952.0,0.00652916]
["bitfinex","BTCUSD",1729916439261,0.000822,66953.0,66952.0,0.15588916]
["bitfinex","BTCUSD",1729916443626,0.000822,66953.0,66952.0,0.15887606]
["bitfinex","BTCUSD",1729916444042,0.000822,66953.0,66952.0,0.15588916]
["bitfinex","BTCUSD",1729916449696,0.000822,66953.0,66952.0,0.00652916]
["bitfinex","BTCUSD",1729916449895,0.000822,66953.0,66952.0,0.15588916]
["bitfinex","BTCUSD",1729916451068,0.000822,66953.0,66952.0,0.00652916]
["bitfinex","BTCUSD",1729916451495,0.000822,66953.0,66952.0,0.15588916]
["bitfinex","BTCUSD",1729916452897,0.000822,66953.0,66952.0,0.00652916]
["bitfinex","BTCUSD",1729916454032,0.000822,66953.0,66952.0,0.15588916]
["bitfinex","BTCUSD",1729916454892,0.000822,66953.0,66952.0,0.00652916]
["bitfinex","BTCUSD",1729916455900,0.000822,66953.0,66952.0,0.15588916]
["bitfinex","BTCUSD",1729916457210,0.000822,66953.0,66952.0,0.00652916]
["bitfinex","BTCUSD",1729916460328,0.000822,66953.0,66952.0,0.19736662]
["bitfinex","BTCUSD",1729916462527,0.000822,66953.0,66952.0,0.09842916]
["bitfinex","BTCUSD",1729916463079,0.000822,66953.0,66952.0,0.24778916]
["bitfinex","BTCUSD",1729916464494,0.000822,66953.0,66952.0,0.09842916]
["bitfinex","BTCUSD",1729916467008,0.000822,66953.0,66952.0,0.00652916]
["bitfinex","BTCUSD",1729916467224,0.15018,66953.0,66952.0,0.00652916]
["bitfinex","BTCUSD",1729916467447,0.000822,66953.0,66952.0,0.00652916]
["bitfinex","BTCUSD",1729916467649,0.000822,66953.0,66952.0,0.00404934]
["bitfinex","BTCUSD",1729916467859,0.014833,66953.0,66952.0,0.00404934]
["bitfinex","BTCUSD",1729916468076,0.014833,66953.0,66952.0,0.00641195]
["bitfinex","BTCUSD",1729916468278,0.014833,66953.0,66952.0,0.00404934]
["bitfinex","BTCUSD",1729916468503,0.014833,66953.0,66952.0,0.00641195]
["bitfinex","BTCUSD",1729916468711,0.014833,66953.0,66952.0,0.00404934]
["bitfinex","BTCUSD",1729916468923,0.014833,66953.0,66952.0,0.00641195]
["bitfinex","BTCUSD",1729916469976,0.000822,66953.0,66952.0,0.00641195]
["bitfinex","BTCUSD",1729916471548,0.15018,66953.0,66952.0,0.00641195]
["bitfinex","BTCUSD",1729916471752,0.15018,66953.0,66952.0,0.00404934]
["bitfinex","BTCUSD",1729916471957,0.000822,66953.0,66952.0,0.00404934]
["bitfinex","BTCUSD",1729916472359,0.000822,66953.0,66952.0,0.00641195]
["bitfinex","BTCUSD",1729916478310,0.04547611,66953.0,66952.0,0.00641195]
["bitfinex","BTCUSD",1729916479363,0.000822,66953.0,66952.0,0.00641195]
["bitfinex","BTCUSD",1729916484574,0.000822,66953.0,66952.0,0.15577195]
["bitfinex","BTCUSD",1729916485046,0.000822,66953.0,66952.0,0.32925884]
["bitfinex","BTCUSD",1729916485269,0.000822,66953.0,66952.0,0.32627195]
["bitfinex","BTCUSD",1729916488859,0.000822,66953.0,66952.0,0.42520941]
["bitfinex","BTCUSD",1729916493326,0.000822,66953.0,66952.0,0.09811195]
["bitfinex","BTCUSD",1729916494133,0.000822,66953.0,66952.0,0.25045892]
["bitfinex","BTCUSD",1729916494267,0.000822,66953.0,66952.0,0.24747195]
["bitfinex","BTCUSD",1729916510876,0.000822,66953.0,66952.0,0.09811195]
["bitfinex","BTCUSD",1729916512960,0.000822,66953.0,66952.0,0.24747195]
["bitfinex","BTCUSD",1729916514399,0.000822,66953.0,66952.0,0.25045893]
["bitfinex","BTCUSD",1729916514764,0.000822,66953.0,66952.0,0.32537195]
["bitfinex","BTCUSD",1729916526716,0.000822,66953.0,66952.0,0.53711092]
["bitfinex","BTCUSD",1729916526913,0.000822,66953.0,66952.0,0.49087576]
["bitfinex","BTCUSD",1729916527808,0.000822,66953.0,66952.0,0.49474932]
["bitfinex","BTCUSD",1729916528937,0.000822,66953.0,66952.0,0.34424551]
["bitfinex","BTCUSD",1729916529362,0.000822,66953.0,66952.0,0.33924551]
["bitfinex","BTCUSD",1729916529565,0.000822,66953.0,66952.0,0.33424551]
["bitfinex","BTCUSD",1729916533369,0.000822,66953.0,66952.0,0.33924551]
["bitfinex","BTCUSD",1729916538727,0.000822,66953.0,66952.0,0.32924551]
["bitfinex","BTCUSD",1729916538942,0.000822,66953.0,66952.0,0.33537195]
["bitfinex","BTCUSD",1729916539398,0.000822,66953.0,66952.0,0.15577195]
["bitfinex","BTCUSD",1729916540308,0.000822,66953.0,66952.0,0.00641195]
["bitfinex","BTCUSD",1729916542133,0.000822,66953.0,66952.0,0.15577195]
["bitfinex","BTCUSD",1729916542329,0.000822,66953.0,66952.0,0.00641195]
["bitfinex","BTCUSD",1729916544398,0.32438,66953.0,66952.0,0.00236261]
["bitfinex","BTCUSD",1729916544574,0.36919298,66953.0,66952.0,0.00236261]
["bitfinex","BTCUSD",1729916544777,0.32406101,66953.0,66951.0,0.00404934]
["bitfinex","BTCUSD",1729916544977,0.0448106,66952.0,66951.0,0.00404934]
["bitfinex","BTCUSD",1729916545606,0.36887161,66953.0,66951.0,0.00404934]
["bitfinex","BTCUSD",1729916546011,0.21951361,66953.0,66951.0,0.00404934]
["bitfinex","BTCUSD",1729916546167,0.12211361,66953.0,66951.0,0.00404934]
["bitfinex","BTCUSD",1729916547502,0.07730301,66953.0,66952.0,0.09893746]
["bitfinex","BTCUSD",1729916549687,0.07730301,66953.0,66951.0,0.00404934]
["bitfinex","BTCUSD",1729916551292,0.22666101,66953.0,66951.0,0.00404934]
["bitfinex","BTCUSD",1729916551523,0.07730301,66953.0,66951.0,0.00404934]
["bitfinex","BTCUSD",1729916553014,0.14936,66952.0,66951.0,0.00404934]
["bitfinex","BTCUSD",1729916553618,0.14936,66952.0,66951.0,0.00641061]
["bitfinex","BTCUSD",1729916554082,0.14936,66952.0,66951.0,0.00404934]
["bitfinex","BTCUSD",1729916554594,0.14937,66948.0,66946.0,0.00404934]
["bitfinex","BTCUSD",1729916555028,0.14937,66948.0,66947.0,0.00236127]
["bitfinex","BTCUSD",1729916555235,0.14937,66948.0,66946.0,0.00404934]
["bitfinex","BTCUSD",1729916555887,0.298734,66949.0,66946.0,0.00404934]
["bitfinex","BTCUSD",1729916556738,0.1742,66950.0,66946.0,0.00404934]
["bitfinex","BTCUSD",1729916556953,0.47406981,66950.0,66946.0,0.00404934]
["bitfinex","BTCUSD",1729916557156,0.47406981,66950.0,66947.0,0.00236168]
["bitfinex","BTCUSD",1729916557389,0.27208204,66950.0,66947.0,0.00236168]
["bitfinex","BTCUSD",1729916557607,0.22730381,66950.0,66947.0,0.00236168]
["bitfinex","BTCUSD",1729916558027,0.37666881,66950.0,66947.0,0.00236168]
["bitfinex","BTCUSD",1729916559225,0.149369,66948.0,66947.0,0.00236168]
["bitfinex","BTCUSD",1729916562732,0.149368,66949.0,66947.0,0.00236168]
["bitfinex","BTCUSD",1729916565856,0.149368,66949.0,66947.0,0.00400568]
["bitfinex","BTCUSD",1729916567643,0.29987281,66948.0,66947.0,0.00400568]
["bitfinex","BTCUSD",1729916568017,0.29987281,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916568243,0.34465104,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916569009,0.14396735,66950.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916569010,0.19414623,66949.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916569217,0.149368,66949.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916569629,0.149368,66949.0,66948.0,0.00236547]
["bitfinex","BTCUSD",1729916569832,0.0768,66950.0,66948.0,0.00236547]
["bitfinex","BTCUSD",1729916570039,0.37666881,66950.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916570414,0.29986881,66950.0,66948.0,0.00236757]
["bitfinex","BTCUSD",1729916571759,0.29986881,66950.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916572258,0.29986881,66950.0,66948.0,0.00237011]
["bitfinex","BTCUSD",1729916572675,0.29986881,66950.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916572879,0.149368,66949.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916573086,0.149368,66949.0,66948.0,0.00237011]
["bitfinex","BTCUSD",1729916573498,0.149368,66949.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916573924,0.149368,66949.0,66948.0,0.00237011]
["bitfinex","BTCUSD",1729916574652,0.19528204,66950.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916574653,0.149369,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916574893,0.19413409,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916575557,0.149369,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916575776,0.19414067,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916575987,0.149369,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916576639,0.21651664,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916577723,0.149369,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916578336,0.31470715,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916578606,0.149369,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916581344,0.21655024,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916583831,0.149369,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916584908,0.21654707,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916586652,0.149369,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916586862,0.21654707,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916587977,0.54051764,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916588427,0.63004783,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916589598,0.54051764,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916595777,0.65243038,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916597163,0.65262907,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916599716,0.54059626,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916600396,0.37517281,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916600648,0.38918719,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916602026,0.55467052,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916604211,0.38918719,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916606785,0.38902849,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916607715,0.55450075,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916609665,0.55450177,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916610565,0.47920177,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916611694,0.46518637,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916614820,0.46520474,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916623021,0.46602674,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916634512,0.46615653,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916639131,0.30053611,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916639345,0.4661595,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916641509,0.46711016,66948.0,66947.0,0.00401411]
["bitfinex","BTCUSD",1729916641721,0.46711016,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916642653,0.46705544,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916644687,0.46905544,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916644903,0.46705544,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916645126,0.59741429,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916645823,0.92582969,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916646044,0.82489223,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916647768,0.83083417,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916648186,0.98198853,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916649083,0.83083417,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916649316,0.98197484,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916651236,0.78545623,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916651452,0.83077302,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916652354,0.78545623,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916654568,0.88439369,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916654778,0.78545623,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916656574,0.78509185,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916657853,0.7990694,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916659146,0.89800686,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916659363,0.88402931,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916659571,0.89800742,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916659786,0.88402931,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916660424,0.562433,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916661298,0.56233873,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916661579,0.56233346,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916662504,0.56033346,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916663200,0.56233346,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916663639,0.7061277,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916665900,0.7041277,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916666832,0.7061277,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916667270,0.7041277,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916667945,0.53902295,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916668390,0.54102295,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916669273,0.70612589,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916669482,0.70412589,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916669711,0.70612589,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916670818,0.70412589,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916671450,0.53902295,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916673005,0.45922295,66948.0,66947.0,0.00395251]
["bitfinex","BTCUSD",1729916673219,0.31542871,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916676078,0.36078206,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916678535,0.36278206,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916679742,0.36078206,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916680497,0.35825653,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916681103,0.52349309,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916681327,0.50860049,66948.0,66947.0,0.097544]
["bitfinex","BTCUSD",1729916681552,0.4741978,66948.0,66947.0,0.097544]
["bitfinex","BTCUSD",1729916681786,0.4741978,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916682022,0.4882121,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916682689,0.4904531,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916684537,0.4764388,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916684758,0.49044704,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916684983,0.4764388,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916685415,0.61073414,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916688177,0.4764388,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916688407,0.47661237,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916692085,0.49061612,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916692543,0.47661237,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916694117,0.49061688,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916695991,0.47661237,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916696223,0.61104363,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916697961,0.6110446,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916699095,0.60509394,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916700729,0.6110446,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916701417,0.61105163,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916702306,0.47661828,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916704554,0.46566762,66948.0,66947.0,0.09985294]
["bitfinex","BTCUSD",1729916704795,0.46566762,66948.0,66947.0,0.17825294]
["bitfinex","BTCUSD",1729916706151,0.46566474,66948.0,66947.0,0.17825294]
["bitfinex","BTCUSD",1729916706574,0.46566474,66948.0,66947.0,0.175944]
["bitfinex","BTCUSD",1729916706999,0.46566474,66948.0,66947.0,0.17826223]
["bitfinex","BTCUSD",1729916707215,0.47967386,66948.0,66947.0,0.17826223]
["bitfinex","BTCUSD",1729916710561,0.59168743,66948.0,66947.0,0.17826223]
["bitfinex","BTCUSD",1729916710794,0.59168743,66948.0,66947.0,0.09986223]
["bitfinex","BTCUSD",1729916710795,0.47965576,66948.0,66947.0,0.09986223]
["bitfinex","BTCUSD",1729916711013,0.47965576,66948.0,66947.0,0.097544]
["bitfinex","BTCUSD",1729916715785,0.47965576,66948.0,66947.0,0.176644]
["bitfinex","BTCUSD",1729916715996,0.47965576,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916716440,0.47965422,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916718442,0.59167022,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916720237,0.57766264,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916723157,0.46564664,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916723395,0.57766568,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916724260,0.46564664,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916724898,0.4656611,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916726907,0.57769614,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916727352,0.59170481,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916729111,0.59170481,66948.0,66947.0,0.176644]
["bitfinex","BTCUSD",1729916729544,0.47966977,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916729766,0.47968353,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916730190,0.59171622,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916730456,0.47968353,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916731317,0.47968461,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916734629,0.47968481,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916736414,0.56930818,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916737299,0.47968481,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916737541,0.56930884,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916738064,0.47968481,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916738159,0.47968431,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916739305,0.47968747,66948.0,66947.0,0.17895839]
["bitfinex","BTCUSD",1729916740213,0.18250232,66948.0,66947.0,0.28194519]
["bitfinex","BTCUSD",1729916740434,0.01707735,66948.0,66947.0,0.43131619]
["bitfinex","BTCUSD",1729916741340,0.003063,66948.0,66947.0,0.43131619]
["bitfinex","BTCUSD",1729916762788,0.003063,66948.0,66947.0,0.33237873]
["bitfinex","BTCUSD",1729916763219,0.003063,66948.0,66947.0,0.10390773]
["bitfinex","BTCUSD",1729916763450,0.003063,66948.0,66947.0,0.00800773]
["bitfinex","BTCUSD",1729916764341,0.003063,66948.0,66947.0,0.00395839]
["bitfinex","BTCUSD",1729916764342,0.16642529,66948.0,66947.0,0.00395839]
["bitfinex","BTCUSD",1729916764568,0.16642529,66948.0,66947.0,0.10289585]
["bitfinex","BTCUSD",1729916765655,0.16642529,66948.0,66947.0,0.00395839]
["bitfinex","BTCUSD",1729916765873,0.3993291,66948.0,66947.0,0.10289585]
["bitfinex","BTCUSD",1729916766113,0.3993291,66948.0,66947.0,0.10058146]
["bitfinex","BTCUSD",1729916768106,0.3993291,66948.0,66947.0,0.10289068]
["bitfinex","BTCUSD",1729916769194,0.39933851,66948.0,66947.0,0.10289068]
["bitfinex","BTCUSD",1729916773839,0.38533581,66948.0,66947.0,0.10289068]
["bitfinex","BTCUSD",1729916774111,0.39933546,66948.0,66947.0,0.10289068]
["bitfinex","BTCUSD",1729916775534,0.44411191,66948.0,66947.0,0.10289068]
["bitfinex","BTCUSD",1729916775971,0.56399066,66948.0,66947.0,0.00395322]
["bitfinex","BTCUSD",1729916776199,0.51921421,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916776412,0.39933546,66948.0,66947.0,0.10289068]
["bitfinex","BTCUSD",1729916776623,0.16756646,66948.0,66947.0,0.19538146]
["bitfinex","BTCUSD",1729916777096,0.30293581,66948.0,66947.0,0.19769068]
["bitfinex","BTCUSD",1729916777311,0.31693392,66948.0,66947.0,0.19769068]
["bitfinex","BTCUSD",1729916777561,0.21234496,66948.0,66947.0,0.19769068]
["bitfinex","BTCUSD",1729916778672,0.06184115,66948.0,66947.0,0.19769068]
["bitfinex","BTCUSD",1729916779750,0.06184366,66948.0,66947.0,0.19769068]
["bitfinex","BTCUSD",1729916781949,0.21121266,66948.0,66947.0,0.19769068]
["bitfinex","BTCUSD",1729916782177,0.16643011,66948.0,66947.0,0.19769068]
["bitfinex","BTCUSD",1729916783505,0.16643011,66948.0,66947.0,0.09875322]
["bitfinex","BTCUSD",1729916783932,0.23360394,66948.0,66947.0,0.09875322]
["bitfinex","BTCUSD",1729916784151,0.23360602,66948.0,66947.0,0.09875322]
["bitfinex","BTCUSD",1729916784364,0.23361324,66948.0,66947.0,0.09875322]
["bitfinex","BTCUSD",1729916784575,0.16643219,66948.0,66947.0,0.09875322]
["bitfinex","BTCUSD",1729916785214,0.152432,66948.0,66947.0,0.09875322]
["bitfinex","BTCUSD",1729916785450,0.16643431,66948.0,66947.0,0.09875322]
["bitfinex","BTCUSD",1729916786295,0.23361568,66948.0,66947.0,0.09875322]
["bitfinex","BTCUSD",1729916788222,0.23361924,66948.0,66947.0,0.09875322]
["bitfinex","BTCUSD",1729916788861,0.23361924,66948.0,66947.0,0.00395322]
["bitfinex","BTCUSD",1729916788862,0.38412305,66948.0,66947.0,0.00395322]
["bitfinex","BTCUSD",1729916789093,0.39474168,66948.0,66947.0,0.00395322]
["bitfinex","BTCUSD",1729916789317,0.39474168,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916790022,0.56005988,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916791113,0.70621877,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916791331,0.7817835,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916791553,0.79579613,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916791785,0.64963724,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916792002,0.77018055,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916792219,0.6582173,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916792646,0.7925732,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916793059,0.94307701,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916793490,0.80872111,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916793704,0.80869302,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916794772,0.65816902,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916798423,0.54691492,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916798647,0.46911492,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916798855,0.48310263,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916799298,0.48215197,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916799522,0.57160836,66948.0,66947.0,0.003956]
["bitfinex","BTCUSD",1729916799733,0.48215197,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916799937,0.57160836,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916800360,0.48215197,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916801451,0.59397051,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916802366,0.5799828,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916802577,0.59396852,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916802996,0.59172752,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916805758,0.47990898,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916805973,0.46592326,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916806195,0.47991083,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916806629,0.56939225,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916807051,0.56939225,66948.0,66947.0,0.00395319]
["bitfinex","BTCUSD",1729916807262,0.47991083,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916807493,0.47991083,66948.0,66947.0,0.00395211]
["bitfinex","BTCUSD",1729916807702,0.47991083,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916807908,0.56940071,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916808119,0.56940071,66948.0,66947.0,0.00395211]
["bitfinex","BTCUSD",1729916808337,0.47991083,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916808560,0.47991083,66948.0,66947.0,0.00395211]
["bitfinex","BTCUSD",1729916808826,0.47991083,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916809044,0.47991083,66948.0,66947.0,0.00395211]
["bitfinex","BTCUSD",1729916809267,0.47991083,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916809479,0.47991284,66948.0,66947.0,0.00395211]
["bitfinex","BTCUSD",1729916809708,0.56942587,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916809933,0.56942587,66948.0,66947.0,0.00395211]
["bitfinex","BTCUSD",1729916810160,0.56942587,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916810380,0.47991284,66948.0,66947.0,0.00395211]
["bitfinex","BTCUSD",1729916810841,0.23245639,66948.0,66947.0,0.00395211]
["bitfinex","BTCUSD",1729916811076,0.23245639,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916811495,0.08195258,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916811727,0.01481158,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916813537,0.01481234,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916813766,0.000822,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916813990,0.01481234,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916816967,0.05957688,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916817417,0.01481234,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916820511,0.000822,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916820719,0.01480757,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916821820,0.000822,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916822057,0.01480753,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916822319,0.16417653,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916822544,0.23132334,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916822987,0.16417678,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916824058,0.16417763,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916824272,0.23132444,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916824939,0.23132541,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916825809,0.1641786,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916826232,0.23132541,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916826668,0.1641786,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916826885,0.16418317,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916827109,0.23132998,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916827757,0.32943934,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916829879,0.32944256,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916830623,0.32944716,66948.0,66947.0,0.09905211]
["bitfinex","BTCUSD",1729916831344,0.08197632,66948.0,66947.0,0.10310145]
["bitfinex","BTCUSD",1729916831566,0.01481877,66948.0,66947.0,0.10310145]
["bitfinex","BTCUSD",1729916831808,0.05959036,66948.0,66947.0,0.10310145]
["bitfinex","BTCUSD",1729916832032,0.01481877,66948.0,66947.0,0.10310145]
["bitfinex","BTCUSD",1729916835072,0.01481877,66948.0,66947.0,0.43729717]
["bitfinex","BTCUSD",1729916835281,0.01481877,66948.0,66947.0,0.33537245]
["bitfinex","BTCUSD",1729916837546,0.000822,66948.0,66947.0,0.33537245]
["bitfinex","BTCUSD",1729916855577,0.01481383,66948.0,66947.0,0.33537245]
["bitfinex","BTCUSD",1729916856216,0.01481387,66948.0,66947.0,0.33537245]
["bitfinex","BTCUSD",1729916856646,0.0148163,66948.0,66947.0,0.33537245]
["bitfinex","BTCUSD",1729916858410,0.0148163,66948.0,66947.0,0.25247245]
["bitfinex","BTCUSD",1729916866412,0.0148163,66948.0,66947.0,0.10310145]
["bitfinex","BTCUSD",1729916867683,0.01483836,66948.0,66947.0,0.10310145]
["bitfinex","BTCUSD",1729916867900,0.01483833,66948.0,66947.0,0.10310145]
["bitfinex","BTCUSD",1729916868843,0.03726422,66948.0,66947.0,0.10310145]
["bitfinex","BTCUSD",1729916871195,0.000822,66948.0,66947.0,0.10310145]
["bitfinex","BTCUSD",1729916871434,0.03726355,66948.0,66947.0,0.10310145]
["bitfinex","BTCUSD",1729916873147,0.03726355,66948.0,66947.0,0.25247245]
["bitfinex","BTCUSD",1729916874974,0.03726347,66948.0,66947.0,0.25247245]
["bitfinex","BTCUSD",1729916875421,0.03726347,66948.0,66947.0,0.35439713]
["bitfinex","BTCUSD",1729916875641,0.03726347,66948.0,66947.0,0.35140991]
["bitfinex","BTCUSD",1729916875848,0.01483795,66948.0,66947.0,0.35140991]
["bitfinex","BTCUSD",1729916878888,0.000822,66948.0,66947.0,0.35140991]
["bitfinex","BTCUSD",1729916879104,0.01483837,66948.0,66947.0,0.35140991]
["bitfinex","BTCUSD",1729916880811,0.01483837,66948.0,66947.0,0.42940991]
["bitfinex","BTCUSD",1729916881276,0.01483856,66948.0,66947.0,0.42940991]
["bitfinex","BTCUSD",1729916900326,0.000822,66948.0,66947.0,0.42940991]
["bitfinex","BTCUSD",1729916900535,0.01483507,66948.0,66947.0,0.42940991]
["bitfinex","BTCUSD",1729916902401,0.01483525,66948.0,66947.0,0.42940991]
["bitfinex","BTCUSD",1729916903952,0.000822,66948.0,66947.0,0.42940991]
["bitfinex","BTCUSD",1729916904153,0.01483534,66948.0,66947.0,0.42940991]
["bitfinex","BTCUSD",1729916905840,0.01483534,66948.0,66947.0,0.10310145]
["bitfinex","BTCUSD",1729916906045,0.01483534,66948.0,66947.0,0.00800145]
["bitfinex","BTCUSD",1729916907742,0.01483536,66948.0,66947.0,0.00800145]
["bitfinex","BTCUSD",1729916911386,0.000822,66948.0,66947.0,0.00800145]
["bitfinex","BTCUSD",1729916911646,0.01483505,66948.0,66947.0,0.00800145]
["bitfinex","BTCUSD",1729916911865,0.014835,66948.0,66947.0,0.00800145]
["bitfinex","BTCUSD",1729916913387,0.014835,66948.0,66947.0,0.15737245]
["bitfinex","BTCUSD",1729916913921,0.014835,66948.0,66947.0,0.00800145]
["bitfinex","BTCUSD",1729916915213,0.01483356,66948.0,66947.0,0.00800145]
["bitfinex","BTCUSD",1729916918254,0.01483356,66948.0,66947.0,0.15737245]
["bitfinex","BTCUSD",1729916918878,0.000822,66948.0,66947.0,0.15737245]
["bitfinex","BTCUSD",1729916919092,0.01483228,66948.0,66947.0,0.25367245]
["bitfinex","BTCUSD",1729916920149,0.01483228,66948.0,66947.0,0.25665957]
["bitfinex","BTCUSD",1729916920375,0.01483228,66948.0,66947.0,0.32917245]
["bitfinex","BTCUSD",1729916922662,0.014833,66948.0,66947.0,0.32917245]
["bitfinex","BTCUSD",1729916923084,0.01483295,66948.0,66947.0,0.32917245]
["bitfinex","BTCUSD",1729916926447,0.01483374,66948.0,66947.0,0.32917245]
["bitfinex","BTCUSD",1729916932183,0.000822,66948.0,66947.0,0.58361372]
["bitfinex","BTCUSD",1729916932336,0.000822,66948.0,66947.0,0.59361372]
["bitfinex","BTCUSD",1729916934479,0.000822,66948.0,66947.0,0.49467626]
["bitfinex","BTCUSD",1729916940161,0.000822,66948.0,66947.0,0.33951659]
["bitfinex","BTCUSD",1729916940619,0.000822,66948.0,66947.0,0.48888759]
["bitfinex","BTCUSD",1729916947907,0.000822,66948.0,66947.0,0.49053159]
["bitfinex","BTCUSD",1729916952114,0.000822,66948.0,66947.0,0.51396905]
["bitfinex","BTCUSD",1729916955052,0.000822,66948.0,66947.0,0.15322778]
["bitfinex","BTCUSD",1729916955263,0.01482016,66948.0,66947.0,0.15322778]
["bitfinex","BTCUSD",1729916955460,0.01482016,66948.0,66947.0,0.00385678]
["bitfinex","BTCUSD",1729916957630,0.41037047,66948.0,66947.0,0.00385678]
["bitfinex","BTCUSD",1729916957850,0.47758839,66948.0,66947.0,0.00385678]
["bitfinex","BTCUSD",1729916958054,0.34178916,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916958253,0.59669482,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916958703,0.50707093,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916959323,0.34178916,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916959663,0.40892942,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916961484,0.34178916,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916961698,0.40892942,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916962100,0.34178916,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916963105,0.34176723,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916963493,0.38650513,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916965040,0.28830513,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916965242,0.24356723,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916965441,0.24356723,66948.0,66947.0,0.00386374]
["bitfinex","BTCUSD",1729916965648,0.24356723,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916965844,0.24356723,66948.0,66947.0,0.00386374]
["bitfinex","BTCUSD",1729916967651,0.24356108,66948.0,66947.0,0.00386374]
["bitfinex","BTCUSD",1729916968502,0.2433813,66948.0,66947.0,0.00386374]
["bitfinex","BTCUSD",1729916972211,0.2433813,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916972467,0.2362813,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916972696,0.2371033,66948.0,66947.0,0.00386378]
["bitfinex","BTCUSD",1729916972915,0.2371033,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916973159,0.2371033,66948.0,66947.0,0.00386378]
["bitfinex","BTCUSD",1729916975759,0.2371033,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916977959,0.22313322,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916978194,0.23710858,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916978646,0.23711004,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916979926,0.22313322,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916980133,0.23711228,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916984438,0.15771228,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916985505,0.15773356,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729916988740,0.15773356,66948.0,66947.0,0.00386282]
["bitfinex","BTCUSD",1729916991872,0.01482234,66948.0,66947.0,0.00386282]
["bitfinex","BTCUSD",1729916992103,0.01482234,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729916992333,0.01482234,66948.0,66947.0,0.24843382]
["bitfinex","BTCUSD",1729916992984,0.01482234,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729916993210,0.000822,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729916995661,0.150191,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729916998245,0.16419884,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729916999097,0.150191,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729916999518,0.19489581,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729917000204,0.05961205,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729917000701,0.000822,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729917000908,0.01482913,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729917001120,0.000822,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729917001330,0.01482912,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729917001537,0.000822,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729917001771,0.06799641,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729917002037,0.21736541,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729917004153,0.41918077,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729917007404,0.41918067,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729917011459,0.40517473,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729917011686,0.41918226,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729917011898,0.41902226,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729917012354,0.26965326,66948.0,66947.0,0.33153382]
["bitfinex","BTCUSD",1729917012566,0.05949529,66948.0,66947.0,0.43047128]
["bitfinex","BTCUSD",1729917012777,0.01466953,66948.0,66947.0,0.43047128]
["bitfinex","BTCUSD",1729917015508,0.000662,66948.0,66947.0,0.43047128]
["bitfinex","BTCUSD",1729917017992,0.000662,66948.0,66947.0,0.43425435]
["bitfinex","BTCUSD",1729917020548,0.000662,66948.0,66947.0,0.43047128]
["bitfinex","BTCUSD",1729917028510,0.000662,66948.0,66947.0,0.33153382]
["bitfinex","BTCUSD",1729917028934,0.000662,66948.0,66947.0,0.09906282]
["bitfinex","BTCUSD",1729917029562,0.16402536,66948.0,66947.0,0.00386282]
["bitfinex","BTCUSD",1729917029792,0.150031,66948.0,66947.0,0.00386282]
["bitfinex","BTCUSD",1729917029999,0.16402483,66948.0,66947.0,0.00386282]
["bitfinex","BTCUSD",1729917030205,0.16402483,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917031256,0.16402483,66948.0,66947.0,0.00385649]
["bitfinex","BTCUSD",1729917032175,0.64602397,66948.0,66947.0,0.00385649]
["bitfinex","BTCUSD",1729917032426,0.75799694,66948.0,66947.0,0.00385649]
["bitfinex","BTCUSD",1729917032886,0.64602397,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917033352,0.64602619,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917035964,0.48073086,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917036176,0.64602402,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917037060,0.64601495,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917037711,0.48072179,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917037913,0.39042179,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917038123,0.39042179,66948.0,66947.0,0.00378906]
["bitfinex","BTCUSD",1729917038327,0.39042179,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917038458,0.39042179,66948.0,66947.0,0.00378906]
["bitfinex","BTCUSD",1729917038659,0.39042179,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917039108,0.39042179,66948.0,66947.0,0.00378906]
["bitfinex","BTCUSD",1729917039314,0.55569433,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917039542,0.55569433,66948.0,66947.0,0.00378906]
["bitfinex","BTCUSD",1729917039740,0.55569433,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917040079,0.39042179,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917040536,0.39042179,66948.0,66947.0,0.00378906]
["bitfinex","BTCUSD",1729917040693,0.39042179,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917040894,0.39042179,66948.0,66947.0,0.00378906]
["bitfinex","BTCUSD",1729917043975,0.23991798,66948.0,66947.0,0.00378906]
["bitfinex","BTCUSD",1729917044545,0.23990673,66948.0,66947.0,0.00378906]
["bitfinex","BTCUSD",1729917044752,0.23990673,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917045780,0.39041054,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917046612,0.489348,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917047629,0.47537227,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917047891,0.4893481,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917049006,0.39041064,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917049380,0.55558791,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917050247,0.39041064,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917050661,0.39041064,66948.0,66947.0,0.00412506]
["bitfinex","BTCUSD",1729917050800,0.39041064,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917050998,0.39041064,66948.0,66947.0,0.00412506]
["bitfinex","BTCUSD",1729917051220,0.39041064,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917051221,0.39041654,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917054229,0.45753519,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917055125,0.45754233,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917055333,0.44355346,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917055579,0.45754433,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917058898,0.44355346,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917059135,0.45755599,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917060701,0.39043734,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917060919,0.45754969,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917062277,0.44354716,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917062487,0.5565021,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917062709,0.65456047,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917063169,0.7440436,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917065090,0.7440442,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917065529,0.74404438,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917066142,0.65456125,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917068265,0.76641517,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917069120,0.75239691,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917071340,0.64054299,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917073038,0.46570553,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917073347,0.47972399,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917073510,0.47972398,66948.0,66947.0,0.00413161]
["bitfinex","BTCUSD",1729917073714,0.47994517,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917075225,0.46592672,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917077399,0.60034046,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917078540,0.60067077,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917079719,0.46610894,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917082038,0.60067077,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917090885,0.46610894,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917094022,0.30053481,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917100725,0.000662,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917100940,0.000662,66948.0,66947.0,0.176444]
["bitfinex","BTCUSD",1729917100941,0.150031,66948.0,66947.0,0.176444]
["bitfinex","BTCUSD",1729917101154,0.150031,66948.0,66947.0,0.17893109]
["bitfinex","BTCUSD",1729917102913,0.000662,66948.0,66947.0,0.17893109]
["bitfinex","BTCUSD",1729917103563,0.150031,66948.0,66947.0,0.17893109]
["bitfinex","BTCUSD",1729917106671,0.150031,66948.0,66947.0,0.09893109]
["bitfinex","BTCUSD",1729917107356,0.150031,66948.0,66947.0,0.00413109]
["bitfinex","BTCUSD",1729917109268,0.30053481,66948.0,66947.0,0.00413109]
["bitfinex","BTCUSD",1729917111668,0.37139227,66948.0,66947.0,0.00413109]
["bitfinex","BTCUSD",1729917112051,0.37139227,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917112254,0.67142946,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917114711,0.55385445,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917115126,0.70518669,66948.0,66947.0,0.001644]
["bitfinex","BTCUSD",1729917115330,0.70518669,66948.0,66941.0,0.22468039]
["bitfinex","BTCUSD",1729917115331,0.149383,66942.0,66941.0,0.22468039]
["bitfinex","BTCUSD",1729917115596,0.56434391,66942.0,66941.0,0.22468039]
["bitfinex","BTCUSD",1729917115783,0.149385,66941.0,66940.0,0.6094]
["bitfinex","BTCUSD",1729917115989,0.46540442,66941.0,66940.0,0.6094]
["bitfinex","BTCUSD",1729917119997,0.59554153,66941.0,66940.0,0.6094]
["bitfinex","BTCUSD",1729917120519,0.59547029,66941.0,66940.0,0.6094]
["bitfinex","BTCUSD",1729917120719,0.59547029,66941.0,66940.0,0.611044]
["bitfinex","BTCUSD",1729917121297,0.59547029,66941.0,66940.0,0.61353593]
["bitfinex","BTCUSD",1729917122924,0.46533318,66941.0,66940.0,0.61353593]
["bitfinex","BTCUSD",1729917128853,0.46528512,66941.0,66940.0,0.61353593]
["bitfinex","BTCUSD",1729917133555,0.55078512,66941.0,66940.0,0.61353593]
["bitfinex","BTCUSD",1729917133964,0.68520244,66941.0,66940.0,0.61353593]
["bitfinex","BTCUSD",1729917135736,0.55078512,66941.0,66940.0,0.61353593]
["bitfinex","BTCUSD",1729917136380,0.69935834,66941.0,66940.0,0.61353593]
["bitfinex","BTCUSD",1729917138289,0.69928037,66941.0,66940.0,0.61353593]
["bitfinex","BTCUSD",1729917147418,0.83354378,66941.0,66940.0,0.61353593]
["bitfinex","BTCUSD",1729917151892,0.83356304,66941.0,66940.0,0.61353593]
["bitfinex","BTCUSD",1729917152347,0.75306304,66941.0,66940.0,0.61353593]
["bitfinex","BTCUSD",1729917155232,0.61874105,66941.0,66940.0,0.61353593]
["bitfinex","BTCUSD",1729917156761,0.61881783,66941.0,66940.0,0.61353593]
["bitfinex","BTCUSD",1729917160198,0.46524461,66941.0,66940.0,0.70563593]
["bitfinex","BTCUSD",1729917161151,0.29988881,66941.0,66940.0,0.70563593]
["bitfinex","BTCUSD",1729917161366,0.46533909,66941.0,66940.0,0.70563593]
["bitfinex","BTCUSD",1729917161566,0.46533909,66941.0,66940.0,0.703144]
["bitfinex","BTCUSD",1729917161773,0.57738568,66941.0,66940.0,0.70555696]
["bitfinex","BTCUSD",1729917165925,0.29988881,66941.0,66940.0,0.70555696]
["bitfinex","BTCUSD",1729917166157,0.5773473,66941.0,66940.0,0.70555696]
["bitfinex","BTCUSD",1729917166363,0.46531359,66941.0,66940.0,0.70555696]
["bitfinex","BTCUSD",1729917167431,0.29988881,66941.0,66940.0,0.70555696]
["bitfinex","BTCUSD",1729917169324,0.4653223,66941.0,66940.0,0.70555696]
["bitfinex","BTCUSD",1729917170830,0.29988881,66941.0,66940.0,0.70555696]
["bitfinex","BTCUSD",1729917173739,0.35720741,66941.0,66940.0,0.70555696]
["bitfinex","BTCUSD",1729917174172,0.35720741,66941.0,66940.0,0.703144]
["bitfinex","BTCUSD",1729917174389,0.52263788,66941.0,66940.0,0.703144]
["bitfinex","BTCUSD",1729917174613,0.52263788,66941.0,66940.0,0.70555696]
["bitfinex","BTCUSD",1729917176217,0.52263788,66941.0,66940.0,0.61345696]
["bitfinex","BTCUSD",1729917176218,0.46531928,66941.0,66940.0,0.61345696]
["bitfinex","BTCUSD",1729917176448,0.59976436,66941.0,66940.0,0.61345696]
["bitfinex","BTCUSD",1729917176663,0.47031928,66941.0,66940.0,0.61345696]
["bitfinex","BTCUSD",1729917176892,0.548124,66941.0,66940.0,0.61345696]
["bitfinex","BTCUSD",1729917181050,0.558124,66941.0,66940.0,0.61345696]
["bitfinex","BTCUSD",1729917181253,0.94134061,66941.0,66940.0,0.61345696]
["bitfinex","BTCUSD",1729917181443,0.83544429,66941.0,66940.0,0.61345696]
["bitfinex","BTCUSD",1729917182541,0.83744429,66941.0,66940.0,0.61345696]
["bitfinex","BTCUSD",1729917183174,0.93638175,66941.0,66940.0,0.61345696]
["bitfinex","BTCUSD",1729917183610,0.83744429,66941.0,66940.0,0.61345696]
["bitfinex","BTCUSD",1729917184497,0.93638175,66941.0,66940.0,0.61345696]
["bitfinex","BTCUSD",1729917189222,0.93638175,66941.0,66940.0,0.611044]
["bitfinex","BTCUSD",1729917189430,0.93638175,66941.0,66940.0,0.61346507]
["bitfinex","BTCUSD",1729917193147,1.02618175,66941.0,66940.0,0.61346507]
["bitfinex","BTCUSD",1729917194037,1.02582588,66941.0,66940.0,0.61346507]
["bitfinex","BTCUSD",1729917195351,1.02582588,66941.0,66940.0,0.56670373]
["bitfinex","BTCUSD",1729917196651,0.93482588,66941.0,66940.0,0.56670373]
["bitfinex","BTCUSD",1729917197312,0.84502588,66941.0,66940.0,0.56670373]
["bitfinex","BTCUSD",1729917197523,0.79966717,66941.0,66940.0,0.56670373]
["bitfinex","BTCUSD",1729917197729,0.84491966,66941.0,66940.0,0.56670373]
["bitfinex","BTCUSD",1729917207116,0.84291966,66941.0,66940.0,0.56670373]
["bitfinex","BTCUSD",1729917207344,0.52522062,66941.0,66940.0,0.66160373]
["bitfinex","BTCUSD",1729917207825,0.47996813,66941.0,66940.0,0.66160373]
["bitfinex","BTCUSD",1729917208033,0.47992487,66941.0,66940.0,0.66160373]
["bitfinex","BTCUSD",1729917209154,0.46992487,66941.0,66940.0,0.66160373]
["bitfinex","BTCUSD",1729917209772,0.51524676,66941.0,66940.0,0.66160373]
["bitfinex","BTCUSD",1729917210186,0.52524676,66941.0,66940.0,0.66160373]
["bitfinex","BTCUSD",1729917211502,0.67575057,66941.0,66940.0,0.66160373]
["bitfinex","BTCUSD",1729917212684,0.67591765,66941.0,66940.0,0.66160373]
["bitfinex","BTCUSD",1729917214721,0.67673965,66941.0,66940.0,0.66160373]
["bitfinex","BTCUSD",1729917216534,0.67673965,66941.0,66940.0,0.74440373]
["bitfinex","BTCUSD",1729917216535,0.51123584,66941.0,66940.0,0.74440373]
["bitfinex","BTCUSD",1729917216799,0.60019739,66941.0,66940.0,0.74440373]
["bitfinex","BTCUSD",1729917217037,0.46591395,66941.0,66940.0,0.74440373]
["bitfinex","BTCUSD",1729917218646,0.55542009,66941.0,66940.0,0.74440373]
["bitfinex","BTCUSD",1729917222008,0.55540713,66941.0,66940.0,0.74440373]
["bitfinex","BTCUSD",1729917222476,0.70591094,66941.0,66940.0,0.74440373]
["bitfinex","BTCUSD",1729917223362,0.55540713,66941.0,66940.0,0.74440373]
["bitfinex","BTCUSD",1729917224271,0.46590506,66941.0,66940.0,0.74440373]
["bitfinex","BTCUSD",1729917225354,0.30071081,66941.0,66940.0,0.74440373]
["bitfinex","BTCUSD",1729917228327,0.36780007,66941.0,66940.0,0.74440373]
["bitfinex","BTCUSD",1729917230873,0.36780007,66941.0,66940.0,0.66160373]
["bitfinex","BTCUSD",1729917231097,0.51830388,66941.0,66940.0,0.66160373]
["bitfinex","BTCUSD",1729917231789,0.5182878,66941.0,66940.0,0.66160373]
["bitfinex","BTCUSD",1729917232032,0.61627752,66941.0,66940.0,0.66160373]
["bitfinex","BTCUSD",1729917232257,0.72815511,66941.0,66940.0,0.66160373]
["bitfinex","BTCUSD",1729917233838,0.72808192,66941.0,66940.0,0.66160373]
["bitfinex","BTCUSD",1729917237761,0.73308192,66941.0,66940.0,0.56670373]
["bitfinex","BTCUSD",1729917238412,0.74308192,66941.0,66940.0,0.56670373]
["bitfinex","BTCUSD",1729917239702,0.63128692,66941.0,66940.0,0.56670373]
["bitfinex","BTCUSD",1729917240991,0.63508467,66941.0,66940.0,0.56670373]
["bitfinex","BTCUSD",1729917241211,0.73602213,66941.0,66940.0,0.56670373]
["bitfinex","BTCUSD",1729917241425,0.85994477,66941.0,66940.0,0.56670373]
["bitfinex","BTCUSD",1729917241668,0.76100731,66941.0,66940.0,0.56670373]
["bitfinex","BTCUSD",1729917243452,0.85994477,66941.0,66940.0,0.56670373]
["bitfinex","BTCUSD",1729917243658,0.76100731,66941.0,66940.0,0.56670373]
["bitfinex","BTCUSD",1729917250185,0.85994477,66941.0,66940.0,0.56670373]
["bitfinex","BTCUSD",1729917251990,0.85994477,66941.0,66940.0,0.56540093]
["bitfinex","BTCUSD",1729917254137,0.68040731,66941.0,66940.0,0.56540093]
["bitfinex","BTCUSD",1729917254350,0.77934477,66941.0,66940.0,0.56540093]
["bitfinex","BTCUSD",1729917255851,0.78134477,66941.0,66940.0,0.56540093]
["bitfinex","BTCUSD",1729917256060,0.77944456,66941.0,66940.0,0.56540093]
["bitfinex","BTCUSD",1729917257812,0.77939636,66941.0,66940.0,0.56540093]
["bitfinex","BTCUSD",1729917263971,0.51495509,66941.0,66940.0,0.56540093]
["bitfinex","BTCUSD",1729917264197,0.4658347,66941.0,66940.0,0.65700093]
["bitfinex","BTCUSD",1729917264431,0.60004213,66941.0,66940.0,0.65700093]
["bitfinex","BTCUSD",1729917264710,0.4658347,66941.0,66940.0,0.65700093]
["bitfinex","BTCUSD",1729917267458,0.60004213,66941.0,66940.0,0.65700093]
["bitfinex","BTCUSD",1729917270953,0.4658347,66941.0,66940.0,0.65700093]
["bitfinex","BTCUSD",1729917271183,0.4658347,66941.0,66940.0,0.73760093]
["bitfinex","BTCUSD",1729917271820,0.57786301,66941.0,66940.0,0.73760093]
["bitfinex","BTCUSD",1729917273464,0.46595297,66941.0,66940.0,0.73760093]
["bitfinex","BTCUSD",1729917278405,0.46540897,66941.0,66940.0,0.73760093]
["bitfinex","BTCUSD",1729917279384,0.57732071,66941.0,66940.0,0.73760093]
["bitfinex","BTCUSD",1729917285183,0.46540897,66941.0,66940.0,0.65700093]
["bitfinex","BTCUSD",1729917286176,0.46538121,66941.0,66940.0,0.65700093]
["bitfinex","BTCUSD",1729917291021,0.55488951,66941.0,66940.0,0.65457986]
["bitfinex","BTCUSD",1729917291443,0.55488951,66941.0,66940.0,0.65691443]
["bitfinex","BTCUSD",1729917293232,0.55487579,66941.0,66940.0,0.65691443]
["bitfinex","BTCUSD",1729917293876,0.55487579,66941.0,66940.0,0.73501443]
["bitfinex","BTCUSD",1729917298955,0.30016681,66941.0,66940.0,0.73501443]
["bitfinex","BTCUSD",1729917299174,0.36730359,66941.0,66940.0,0.73501443]
["bitfinex","BTCUSD",1729917299594,0.36730613,66941.0,66940.0,0.73501443]
["bitfinex","BTCUSD",1729917300443,0.30016681,66941.0,66940.0,0.73501443]
["bitfinex","BTCUSD",1729917302302,0.46542649,66941.0,66940.0,0.73501443]
["bitfinex","BTCUSD",1729917303429,0.55498643,66941.0,66940.0,0.73501443]
["bitfinex","BTCUSD",1729917304959,0.46544103,66941.0,66940.0,0.73501443]
["bitfinex","BTCUSD",1729917305390,0.46544103,66941.0,66940.0,0.65691443]
["bitfinex","BTCUSD",1729917305391,0.57737278,66941.0,66940.0,0.65691443]
["bitfinex","BTCUSD",1729917306277,0.46544103,66941.0,66940.0,0.65691443]
["bitfinex","BTCUSD",1729917306489,0.57741824,66941.0,66940.0,0.65691443]
["bitfinex","BTCUSD",1729917307846,0.57753467,66941.0,66940.0,0.65691443]
["bitfinex","BTCUSD",1729917308296,0.46553755,66941.0,66940.0,0.65691443]
["bitfinex","BTCUSD",1729917321828,0.30016681,66941.0,66940.0,0.65691443]
["bitfinex","BTCUSD",1729917322041,0.46571487,66941.0,66940.0,0.65691443]
["bitfinex","BTCUSD",1729917322711,0.62749405,66941.0,66940.0,0.56531443]
["bitfinex","BTCUSD",1729917322910,0.49295341,66941.0,66940.0,0.56531443]
["bitfinex","BTCUSD",1729917323546,0.46571487,66941.0,66940.0,0.56531443]
["bitfinex","BTCUSD",1729917326582,0.46569313,66941.0,66940.0,0.56531443]
["bitfinex","BTCUSD",1729917328040,0.46569313,66941.0,66940.0,0.56401013]
["bitfinex","BTCUSD",1729917328041,0.74033059,66941.0,66940.0,0.56401013]
["bitfinex","BTCUSD",1729917328257,0.89466541,66941.0,66940.0,0.56401013]
["bitfinex","BTCUSD",1729917328468,0.94623176,66941.0,66940.0,0.56401013]
["bitfinex","BTCUSD",1729917328932,1.17796861,66941.0,66940.0,0.56401013]
["bitfinex","BTCUSD",1729917329383,0.94623176,66941.0,66940.0,0.56401013]
["bitfinex","BTCUSD",1729917329605,0.94623176,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917331236,0.94606916,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917335850,0.94406916,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917336072,0.8451317,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917336286,1.04300662,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917336722,1.04500662,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917339757,0.7525317,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917339974,0.56446799,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917340226,0.57946799,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917340488,0.5791767,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917343672,0.57917354,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917343889,0.72967735,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917344547,0.73167735,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917344966,0.73167731,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917348279,0.73391847,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917348493,0.73191847,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917348923,0.73391847,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917349802,0.73393975,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917350022,0.73193975,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917351082,0.83087721,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917351312,0.87618026,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917351742,0.7772428,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917352624,0.7792428,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917354360,0.77925932,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917358424,0.93022166,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917358629,1.02915912,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917359066,1.02925648,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917360824,1.02725648,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917361038,0.77781521,66941.0,66940.0,0.56140453]
["bitfinex","BTCUSD",1729917361251,0.77781521,66941.0,66940.0,0.65650453]
["bitfinex","BTCUSD",1729917363217,0.77781521,66941.0,66940.0,0.65389898]
["bitfinex","BTCUSD",1729917363440,0.62680637,66941.0,66940.0,0.65389898]
["bitfinex","BTCUSD",1729917363657,0.62880637,66941.0,66940.0,0.65389898]
["bitfinex","BTCUSD",1729917364544,0.62680637,66941.0,66940.0,0.65389898]
["bitfinex","BTCUSD",1729917367330,0.77747496,66941.0,66940.0,0.65389898]
["bitfinex","BTCUSD",1729917370631,0.77947496,66941.0,66940.0,0.65389898]
["bitfinex","BTCUSD",1729917372162,0.77947496,66941.0,66940.0,0.55879898]
["bitfinex","BTCUSD",1729917372163,0.7796173,66941.0,66940.0,0.55879898]
["bitfinex","BTCUSD",1729917372369,0.7776173,66941.0,66940.0,0.55879898]
["bitfinex","BTCUSD",1729917372581,0.7796173,66941.0,66940.0,0.55879898]
["bitfinex","BTCUSD",1729917374062,0.7776173,66941.0,66940.0,0.55879898]
["bitfinex","BTCUSD",1729917374283,0.87655476,66941.0,66940.0,0.55879898]
["bitfinex","BTCUSD",1729917374502,0.87855476,66941.0,66940.0,0.55879898]
["bitfinex","BTCUSD",1729917375377,1.11021702,66941.0,66940.0,0.55646441]
["bitfinex","BTCUSD",1729917375886,1.11021702,66941.0,66940.0,0.55841731]
["bitfinex","BTCUSD",1729917376736,1.19038991,66941.0,66940.0,0.55646441]
["bitfinex","BTCUSD",1729917378054,1.41111668,66941.0,66940.0,0.55646441]
["bitfinex","BTCUSD",1729917379486,1.4111274,66941.0,66940.0,0.55646441]
["bitfinex","BTCUSD",1729917382991,1.5009274,66941.0,66940.0,0.55646441]
["bitfinex","BTCUSD",1729917383855,1.22305248,66941.0,66940.0,0.55646441]
["bitfinex","BTCUSD",1729917384061,1.4209274,66941.0,66940.0,0.55646441]
["bitfinex","BTCUSD",1729917384266,1.4209274,66941.0,66940.0,0.55841731]
["bitfinex","BTCUSD",1729917384674,1.20018991,66941.0,66940.0,0.55841731]
["bitfinex","BTCUSD",1729917385934,1.20018246,66941.0,66940.0,0.55841731]
["bitfinex","BTCUSD",1729917386769,1.20018246,66941.0,66933.0,1e-06]
["bitfinex","BTCUSD",1729917386770,0.4164,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1729917386978,0.91918324,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1729917387386,0.96459373,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1729917387595,0.96659373,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1729917388337,0.92118324,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1729917388564,1.07168705,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1729917390892,0.97274959,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1729917391120,1.07168705,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1729917392823,0.48044578,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1729917393033,0.8461207,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1729917393257,0.807524,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1729917393731,0.67510509,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1729917395049,0.8095115,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1729917395272,0.96001531,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1729917396550,0.86821531,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1729917396770,0.52971762,66934.0,66933.0,0.095201]
["bitfinex","BTCUSD",1729917396977,0.62865508,66934.0,66933.0,0.095201]
["bitfinex","BTCUSD",1729917397197,0.63089666,66934.0,66933.0,0.095201]
["bitfinex","BTCUSD",1729917397466,0.78140047,66934.0,66933.0,0.095201]
["bitfinex","BTCUSD",1729917399825,0.78122098,66934.0,66933.0,0.095201]
["bitfinex","BTCUSD",1729917400086,1.37102098,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1729917400299,0.154409,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729917400499,0.76006655,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729917406057,0.005,66926.0,66925.0,0.091842]
["bitfinex","BTCUSD",1729917406286,0.56922175,66926.0,66925.0,0.091842]
["bitfinex","BTCUSD",1729917413242,0.56922175,66926.0,66925.0,0.093486]
["bitfinex","BTCUSD",1729917413453,0.71657791,66926.0,66925.0,0.093486]
["bitfinex","BTCUSD",1729917414720,0.76590399,66926.0,66925.0,0.093486]
["bitfinex","BTCUSD",1729917415209,0.72050969,66926.0,66925.0,0.093486]
["bitfinex","BTCUSD",1729917415450,0.76590645,66926.0,66925.0,0.093486]
["bitfinex","BTCUSD",1729917415679,0.72050969,66926.0,66925.0,0.093486]
["bitfinex","BTCUSD",1729917415888,0.76590649,66926.0,66925.0,0.093486]
["bitfinex","BTCUSD",1729917418287,0.86684395,66926.0,66925.0,0.001644]
["bitfinex","BTCUSD",1729917418517,0.91908455,66926.0,66925.0,0.001644]
["bitfinex","BTCUSD",1729917418720,0.005,66922.0,66921.0,0.0955]
["bitfinex","BTCUSD",1729917418924,0.005,66922.0,66921.0,0.09740272]
["bitfinex","BTCUSD",1729917418925,0.56923075,66922.0,66921.0,0.09740272]
["bitfinex","BTCUSD",1729917419629,0.47029329,66922.0,66921.0,0.09740272]
["bitfinex","BTCUSD",1729917420083,0.47039502,66922.0,66921.0,0.09740272]
["bitfinex","BTCUSD",1729917420325,0.47039502,66922.0,66921.0,0.0955]
["bitfinex","BTCUSD",1729917420524,0.61755321,66922.0,66921.0,0.0955]
["bitfinex","BTCUSD",1729917421974,0.61758371,66922.0,66921.0,0.0955]
["bitfinex","BTCUSD",1729917425454,0.61758371,66922.0,66921.0,0.097144]
["bitfinex","BTCUSD",1729917426503,0.452089,66922.0,66921.0,0.097144]
["bitfinex","BTCUSD",1729917426704,0.61762206,66922.0,66921.0,0.097144]
["bitfinex","BTCUSD",1729917428654,0.66305162,66922.0,66921.0,0.097144]
["bitfinex","BTCUSD",1729917432188,0.81439614,66922.0,66921.0,0.097144]
["bitfinex","BTCUSD",1729917437880,0.66305162,66922.0,66921.0,0.001644]
["bitfinex","BTCUSD",1729917439098,0.67305162,66922.0,66921.0,0.001644]
["bitfinex","BTCUSD",1729917439316,0.154434,66919.0,66915.0,0.093542]
["bitfinex","BTCUSD",1729917439510,0.7653417,66919.0,66915.0,0.093542]
["bitfinex","BTCUSD",1729917440573,0.76539302,66919.0,66915.0,0.093542]
["bitfinex","BTCUSD",1729917444499,0.9166936,66919.0,66915.0,0.093542]
["bitfinex","BTCUSD",1729917445268,0.85674202,66919.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729917445713,0.87915264,66919.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729917447839,0.88115264,66919.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729917448068,0.87915264,66919.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729917448263,1.03041549,66919.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729917449316,0.87915264,66919.0,66915.0,0.001642]
["bitfinex","BTCUSD",1729917449686,0.005,66910.0,66909.0,0.22468039]
["bitfinex","BTCUSD",1729917449885,0.59172874,66910.0,66909.0,0.22659038]
["bitfinex","BTCUSD",1729917450145,0.59172874,66910.0,66909.0,0.22468039]
["bitfinex","BTCUSD",1729917450383,0.59172874,66910.0,66908.0,0.0964]
["bitfinex","BTCUSD",1729917450384,0.149456,66909.0,66908.0,0.0964]
["bitfinex","BTCUSD",1729917450648,0.48779328,66909.0,66908.0,0.0964]
["bitfinex","BTCUSD",1729917450864,0.62018403,66909.0,66908.0,0.0964]
["bitfinex","BTCUSD",1729917451084,0.62242613,66909.0,66908.0,0.0964]
["bitfinex","BTCUSD",1729917452804,0.49002837,66909.0,66908.0,0.0964]
["bitfinex","BTCUSD",1729917454143,0.49002837,66909.0,66908.0,0.09632408]
["bitfinex","BTCUSD",1729917454345,0.46762476,66909.0,66908.0,0.09632408]
["bitfinex","BTCUSD",1729917454565,0.32840363,66909.0,66908.0,0.09632408]
["bitfinex","BTCUSD",1729917454795,0.49379359,66909.0,66908.0,0.09632408]
["bitfinex","BTCUSD",1729917457454,0.62678871,66909.0,66908.0,0.09632408]
["bitfinex","BTCUSD",1729917457659,0.6043865,66909.0,66908.0,0.09632408]
["bitfinex","BTCUSD",1729917459121,0.60436484,66909.0,66908.0,0.09632408]
["bitfinex","BTCUSD",1729917459745,0.46757021,66909.0,66908.0,0.09632408]
["bitfinex","BTCUSD",1729917459957,0.489974,66909.0,66908.0,0.17362408]
["bitfinex","BTCUSD",1729917460782,0.57955692,66909.0,66908.0,0.13994717]
["bitfinex","BTCUSD",1729917461407,0.46757021,66909.0,66908.0,0.14159117]
["bitfinex","BTCUSD",1729917461610,0.579558,66909.0,66908.0,0.14159117]
["bitfinex","BTCUSD",1729917463672,0.57955804,66909.0,66908.0,0.14159117]
["bitfinex","BTCUSD",1729917468149,0.69768197,66909.0,66908.0,0.14159117]
["bitfinex","BTCUSD",1729917468348,0.30220191,66909.0,66908.0,0.14159117]
["bitfinex","BTCUSD",1729917468648,0.579588,66909.0,66908.0,0.14159117]
["bitfinex","BTCUSD",1729917469504,0.46758352,66909.0,66908.0,0.14159117]
["bitfinex","BTCUSD",1729917474103,0.70092635,66909.0,66908.0,0.001644]
["bitfinex","BTCUSD",1729917474341,0.66352953,66909.0,66908.0,0.001644]
["bitfinex","BTCUSD",1729917478001,0.66362708,66909.0,66908.0,0.001644]
["bitfinex","BTCUSD",1729917480455,0.49814792,66909.0,66908.0,0.001644]
["bitfinex","BTCUSD",1729917481165,0.66368104,66909.0,66908.0,0.001644]
["bitfinex","BTCUSD",1729917484960,0.49814792,66909.0,66908.0,0.001644]
["bitfinex","BTCUSD",1729917485703,0.49896992,66909.0,66908.0,0.001644]
["bitfinex","BTCUSD",1729917489933,0.81605647,66909.0,66908.0,0.001644]
["bitfinex","BTCUSD",1729917497376,0.81600951,66909.0,66908.0,0.001644]
["bitfinex","BTCUSD",1729917499689,0.83003367,66909.0,66908.0,0.001644]
["bitfinex","BTCUSD",1729917502172,0.83002713,66909.0,66908.0,0.001644]
["bitfinex","BTCUSD",1729917502397,0.83002963,66909.0,66908.0,0.001644]
["bitfinex","BTCUSD",1729917504252,0.52915486,66909.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917504500,0.24839846,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917504731,0.57854321,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917506459,0.58243962,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917506907,0.5824168,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917507534,0.73292061,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917510661,0.73294169,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917511799,0.73294497,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917512025,0.56732915,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917512272,0.73294594,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917513226,0.73294926,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917514188,0.77840419,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917515114,0.67557032,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917516250,0.6756216,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917516703,0.66159162,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917516910,0.67562194,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917518553,0.82708989,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917521080,0.82719395,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917523996,0.82719456,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917524284,0.81316363,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917524496,0.82719457,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917524799,0.67669076,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917525718,0.35945068,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917525858,0.6767087,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917527511,0.66267776,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917527710,0.67670862,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917528535,0.82721243,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917530564,0.82721331,66907.0,66906.0,0.001642]
["bitfinex","BTCUSD",1729917533183,0.149472,66902.0,66901.0,0.06466307]
["bitfinex","BTCUSD",1729917533398,0.47973893,66902.0,66901.0,0.06466307]
["bitfinex","BTCUSD",1729917533607,0.47973893,66902.0,66901.0,0.06646741]
["bitfinex","BTCUSD",1729917534687,0.70092621,66902.0,66901.0,0.00180434]
["bitfinex","BTCUSD",1729917534916,0.62101894,66902.0,66901.0,0.00180434]
["bitfinex","BTCUSD",1729917535126,0.298988,66893.0,66889.0,0.29978039]
["bitfinex","BTCUSD",1729917535348,0.2617166,66890.0,66889.0,0.22468039]
["bitfinex","BTCUSD",1729917535564,0.32926145,66890.0,66889.0,0.22468039]
["bitfinex","BTCUSD",1729917535801,0.149502,66889.0,66888.0,0.0751]
["bitfinex","BTCUSD",1729917536009,0.41892198,66889.0,66888.0,0.0751]
["bitfinex","BTCUSD",1729917536223,0.41892198,66889.0,66888.0,0.1664]
["bitfinex","BTCUSD",1729917536676,0.32917624,66889.0,66888.0,0.1664]
["bitfinex","BTCUSD",1729917538551,0.16353219,66889.0,66888.0,0.1664]
["bitfinex","BTCUSD",1729917540704,0.2308087,66889.0,66888.0,0.1664]
["bitfinex","BTCUSD",1729917541051,0.21677851,66889.0,66888.0,0.1664]
["bitfinex","BTCUSD",1729917541262,0.23079173,66889.0,66888.0,0.1664]
["bitfinex","BTCUSD",1729917542978,0.23079173,66889.0,66888.0,0.168044]
["bitfinex","BTCUSD",1729917543188,0.25321809,66889.0,66888.0,0.16985553]
["bitfinex","BTCUSD",1729917543394,0.41875995,66889.0,66888.0,0.168044]
["bitfinex","BTCUSD",1729917544045,0.41875995,66889.0,66888.0,0.16985553]
["bitfinex","BTCUSD",1729917544271,0.40474673,66889.0,66888.0,0.16985553]
["bitfinex","BTCUSD",1729917544490,0.41875703,66889.0,66888.0,0.16985553]
["bitfinex","BTCUSD",1729917544687,0.4187564,66889.0,66888.0,0.16985553]
["bitfinex","BTCUSD",1729917545121,0.16351165,66889.0,66888.0,0.16985553]
["bitfinex","BTCUSD",1729917546642,0.41871431,66889.0,66888.0,0.16985553]
["bitfinex","BTCUSD",1729917547480,0.16351165,66889.0,66888.0,0.168044]
["bitfinex","BTCUSD",1729917547689,0.16351165,66889.0,66888.0,0.092944]
["bitfinex","BTCUSD",1729917551643,0.149502,66889.0,66888.0,0.092944]
["bitfinex","BTCUSD",1729917551852,0.16350682,66889.0,66888.0,0.092944]
["bitfinex","BTCUSD",1729917552083,0.32896392,66889.0,66888.0,0.092944]
["bitfinex","BTCUSD",1729917552296,0.16350682,66889.0,66888.0,0.092944]
["bitfinex","BTCUSD",1729917553111,0.16350682,66889.0,66888.0,0.17393376]
["bitfinex","BTCUSD",1729917553112,0.01400482,66889.0,66888.0,0.17393376]
["bitfinex","BTCUSD",1729917553316,0.01400482,66889.0,66888.0,0.46738785]
["bitfinex","BTCUSD",1729917553524,0.01400482,66889.0,66888.0,0.42119708]
["bitfinex","BTCUSD",1729917556529,0.01400482,66889.0,66888.0,0.27169408]
["bitfinex","BTCUSD",1729917559113,0.01400836,66889.0,66888.0,0.28019408]
["bitfinex","BTCUSD",1729917562804,0.01401037,66889.0,66888.0,0.28019408]
["bitfinex","BTCUSD",1729917563781,0.149499,66890.0,66888.0,0.28019408]
["bitfinex","BTCUSD",1729917564175,0.149501,66889.0,66888.0,0.28019408]
["bitfinex","BTCUSD",1729917564386,0.16351205,66889.0,66888.0,0.28019408]
["bitfinex","BTCUSD",1729917564590,0.16351205,66889.0,66888.0,0.18125662]
["bitfinex","BTCUSD",1729917566001,0.149501,66889.0,66888.0,0.18125662]
["bitfinex","BTCUSD",1729917567595,0.19432807,66889.0,66888.0,0.18125662]
["bitfinex","BTCUSD",1729917568490,0.149501,66889.0,66888.0,0.18125662]
["bitfinex","BTCUSD",1729917568956,0.20834007,66889.0,66888.0,0.18125662]
["bitfinex","BTCUSD",1729917569316,0.163513,66889.0,66888.0,0.18125662]
["bitfinex","BTCUSD",1729917569521,0.20834007,66889.0,66888.0,0.18125662]
["bitfinex","BTCUSD",1729917570372,0.20834007,66889.0,66888.0,0.00345662]
["bitfinex","BTCUSD",1729917570797,0.20834007,66889.0,66888.0,0.00345531]
["bitfinex","BTCUSD",1729917571002,0.20834715,66889.0,66888.0,0.00345531]
["bitfinex","BTCUSD",1729917571203,0.19433515,66889.0,66888.0,0.00345531]
["bitfinex","BTCUSD",1729917571454,0.20834634,66889.0,66888.0,0.00345531]
["bitfinex","BTCUSD",1729917571665,0.20834661,66889.0,66888.0,0.00345531]
["bitfinex","BTCUSD",1729917573331,0.16351246,66889.0,66888.0,0.00345531]
["bitfinex","BTCUSD",1729917573517,0.23076368,66889.0,66888.0,0.00345531]
["bitfinex","BTCUSD",1729917575015,0.21675222,66889.0,66888.0,0.00345531]
["bitfinex","BTCUSD",1729917575221,0.23076198,66889.0,66888.0,0.00345531]
["bitfinex","BTCUSD",1729917575849,0.23075134,66889.0,66888.0,0.00345531]
["bitfinex","BTCUSD",1729917579079,0.16351076,66889.0,66888.0,0.00345531]
["bitfinex","BTCUSD",1729917580801,0.3289559,66889.0,66888.0,0.00345531]
["bitfinex","BTCUSD",1729917581727,0.50155744,66889.0,66888.0,0.001644]
["bitfinex","BTCUSD",1729917581914,0.52396694,66889.0,66888.0,0.001644]
["bitfinex","BTCUSD",1729917582380,0.52396572,66889.0,66888.0,0.001644]
["bitfinex","BTCUSD",1729917582588,0.67446953,66889.0,66888.0,0.001644]
["bitfinex","BTCUSD",1729917585860,0.59149993,66889.0,66888.0,0.001644]
["bitfinex","BTCUSD",1729917588575,0.47945243,66889.0,66888.0,0.001644]
["bitfinex","BTCUSD",1729917589378,0.47945067,66889.0,66888.0,0.001644]
["bitfinex","BTCUSD",1729917592355,0.47945067,66889.0,66878.0,0.154525]
["bitfinex","BTCUSD",1729917592356,0.32994967,66889.0,66878.0,0.154525]
["bitfinex","BTCUSD",1729917592535,0.149514,66883.0,66882.0,0.09893746]
["bitfinex","BTCUSD",1729917592739,0.16351472,66883.0,66882.0,0.09893746]
["bitfinex","BTCUSD",1729917592940,0.149514,66883.0,66882.0,0.09893746]
["bitfinex","BTCUSD",1729917593141,0.16351133,66883.0,66882.0,0.10075112]
["bitfinex","BTCUSD",1729917594071,0.16350996,66883.0,66882.0,0.09893746]
["bitfinex","BTCUSD",1729917595210,0.14952,66881.0,66877.0,0.0831]
["bitfinex","BTCUSD",1729917595441,0.01399596,66880.0,66878.0,0.00181366]
["bitfinex","BTCUSD",1729917595637,0.01399596,66879.0,66878.0,0.00181366]
["bitfinex","BTCUSD",1729917595864,0.01399596,66879.0,66878.0,0.00681366]
["bitfinex","BTCUSD",1729917596071,0.01399596,66879.0,66878.0,0.00181366]
["bitfinex","BTCUSD",1729917596765,0.01399596,66879.0,66878.0,0.00681366]
["bitfinex","BTCUSD",1729917597652,0.01399596,66879.0,66878.0,0.00181366]
["bitfinex","BTCUSD",1729917597855,0.01399596,66879.0,66878.0,0.00681366]
["bitfinex","BTCUSD",1729917600462,0.01399596,66879.0,66878.0,0.00181366]
["bitfinex","BTCUSD",1729917600666,0.01399596,66879.0,66878.0,0.00681366]
["bitfinex","BTCUSD",1729917601105,0.01399596,66879.0,66878.0,0.25413966]
["bitfinex","BTCUSD",1729917601347,0.01399596,66879.0,66878.0,0.25578366]
["bitfinex","BTCUSD",1729917604499,0.01399596,66879.0,66878.0,0.35472112]
["bitfinex","BTCUSD",1729917606281,0.01399865,66879.0,66878.0,0.20519512]
["bitfinex","BTCUSD",1729917606486,0.01399865,66879.0,66878.0,0.35472112]
["bitfinex","BTCUSD",1729917617258,0.04477878,66884.0,66878.0,0.35472112]
["bitfinex","BTCUSD",1729917617524,0.01400615,66883.0,66882.0,0.09893746]
["bitfinex","BTCUSD",1729917617864,0.01400615,66883.0,66882.0,0.10074883]
["bitfinex","BTCUSD",1729917619373,0.01400615,66883.0,66882.0,0.00181137]
["bitfinex","BTCUSD",1729917619585,0.01400615,66883.0,66882.0,0.10074883]
["bitfinex","BTCUSD",1729917619787,0.01400615,66883.0,66882.0,0.09893746]
["bitfinex","BTCUSD",1729917619939,0.01400615,66883.0,66882.0,0.10074871]
["bitfinex","BTCUSD",1729917624486,0.01400923,66883.0,66882.0,0.10074871]
["bitfinex","BTCUSD",1729917624869,0.16434423,66883.0,66882.0,0.00181125]
["bitfinex","BTCUSD",1729917625073,0.16434423,66883.0,66878.0,0.10338146]
["bitfinex","BTCUSD",1729917625074,0.20912301,66883.0,66880.0,0.09893746]
["bitfinex","BTCUSD",1729917625286,0.01400923,66882.0,66881.0,0.00181142]
["bitfinex","BTCUSD",1729917627032,0.05878801,66882.0,66878.0,0.35184392]
["bitfinex","BTCUSD",1729917627232,0.04477878,66882.0,66881.0,0.00181142]
["bitfinex","BTCUSD",1729917627425,0.04477878,66882.0,66878.0,0.35184392]
["bitfinex","BTCUSD",1729917627426,0.05879048,66882.0,66878.0,0.35184392]
["bitfinex","BTCUSD",1729917627612,0.05879048,66882.0,66881.0,0.00181142]
["bitfinex","BTCUSD",1729917627613,0.04477878,66882.0,66881.0,0.00181142]
["bitfinex","BTCUSD",1729917627814,0.05879048,66882.0,66878.0,0.35184392]
["bitfinex","BTCUSD",1729917628014,0.0140117,66881.0,66878.0,0.35184392]
["bitfinex","BTCUSD",1729917628216,0.0140117,66880.0,66878.0,0.35184392]
["bitfinex","BTCUSD",1729917628415,0.150335,66883.0,66878.0,0.35184392]
["bitfinex","BTCUSD",1729917628416,0.0140117,66879.0,66878.0,0.35184392]
["bitfinex","BTCUSD",1729917628678,0.01401345,66879.0,66878.0,0.35184392]
["bitfinex","BTCUSD",1729917631992,0.0448261,66881.0,66878.0,0.20231892]
["bitfinex","BTCUSD",1729917632199,0.01401377,66880.0,66879.0,0.149522]
["bitfinex","BTCUSD",1729917632646,0.01401377,66880.0,66879.0,0.19752566]
["bitfinex","BTCUSD",1729917633042,0.000821,66883.0,66882.0,0.164517]
["bitfinex","BTCUSD",1729917633256,0.01483573,66883.0,66882.0,0.53699192]
["bitfinex","BTCUSD",1729917635261,0.000821,66883.0,66882.0,0.53699192]
["bitfinex","BTCUSD",1729917636132,0.000821,66883.0,66882.0,0.53899192]
["bitfinex","BTCUSD",1729917636983,0.000821,66883.0,66882.0,0.54080437]
["bitfinex","BTCUSD",1729917637422,0.000821,66883.0,66882.0,0.585818]
["bitfinex","BTCUSD",1729917637653,0.000821,66883.0,66882.0,0.583818]
["bitfinex","BTCUSD",1729917637891,0.000821,66883.0,66882.0,0.53880437]
["bitfinex","BTCUSD",1729917640162,0.000821,66883.0,66882.0,0.51380437]
["bitfinex","BTCUSD",1729917641497,0.000821,66883.0,66882.0,0.51580437]
["bitfinex","BTCUSD",1729917642324,0.000821,66883.0,66882.0,0.66630818]
["bitfinex","BTCUSD",1729917643384,0.000821,66883.0,66882.0,0.66430818]
["bitfinex","BTCUSD",1729917643557,0.000821,66883.0,66882.0,0.66630818]
["bitfinex","BTCUSD",1729917648944,0.000821,66883.0,66882.0,0.66430818]
["bitfinex","BTCUSD",1729917649179,0.000821,66883.0,66882.0,0.66630818]
["bitfinex","BTCUSD",1729917649785,0.000821,66883.0,66882.0,0.66430818]
["bitfinex","BTCUSD",1729917650934,0.000821,66883.0,66882.0,0.66630818]
["bitfinex","BTCUSD",1729917656831,0.000821,66883.0,66882.0,0.24026691]
["bitfinex","BTCUSD",1729917659252,0.000821,66883.0,66882.0,0.24190891]
["bitfinex","BTCUSD",1729917660532,0.000821,66883.0,66882.0,0.24390891]
["bitfinex","BTCUSD",1729917660782,0.000821,66883.0,66882.0,0.24190891]
["bitfinex","BTCUSD",1729917669326,0.000821,66883.0,66882.0,0.51824637]
["bitfinex","BTCUSD",1729917674320,0.000821,66883.0,66882.0,0.51624637]
["bitfinex","BTCUSD",1729917675181,0.000821,66883.0,66882.0,0.41730891]
["bitfinex","BTCUSD",1729917675625,0.000821,66883.0,66882.0,0.51624637]
["bitfinex","BTCUSD",1729917676256,0.000821,66883.0,66882.0,0.24190891]
["bitfinex","BTCUSD",1729917702338,0.000821,66883.0,66882.0,0.14297145]
["bitfinex","BTCUSD",1729917702546,0.100721,66883.0,66882.0,0.00345445]
["bitfinex","BTCUSD",1729917702752,0.100721,66883.0,66882.0,0.10239191]
["bitfinex","BTCUSD",1729917703593,0.100721,66883.0,66882.0,0.25190891]
["bitfinex","BTCUSD",1729917706527,0.183221,66883.0,66882.0,0.25190891]
["bitfinex","BTCUSD",1729917709142,0.000821,66883.0,66882.0,0.35084637]
["bitfinex","BTCUSD",1729917710313,0.000821,66883.0,66882.0,0.25190891]
["bitfinex","BTCUSD",1729917710536,0.000821,66883.0,66882.0,0.35084637]
["bitfinex","BTCUSD",1729917710793,0.000821,66883.0,66882.0,0.39586]
["bitfinex","BTCUSD",1729917711504,0.000821,66883.0,66882.0,0.35084637]
["bitfinex","BTCUSD",1729917713073,0.000821,66883.0,66882.0,0.44524637]
["bitfinex","BTCUSD",1729917715109,0.000821,66883.0,66882.0,0.25190891]
["bitfinex","BTCUSD",1729917716846,0.000821,66883.0,66882.0,0.15297145]
["bitfinex","BTCUSD",1729917717064,0.000821,66883.0,66882.0,0.25190891]
["bitfinex","BTCUSD",1729917718553,0.000821,66883.0,66882.0,0.00345445]
["bitfinex","BTCUSD",1729917718554,0.183221,66883.0,66882.0,0.00345445]
["bitfinex","BTCUSD",1729917719016,0.183221,66883.0,66882.0,0.001642]
["bitfinex","BTCUSD",1729917719430,0.183221,66883.0,66882.0,0.00345191]
["bitfinex","BTCUSD",1729917719656,0.183221,66883.0,66882.0,0.001642]
["bitfinex","BTCUSD",1729917719917,0.183221,66883.0,66882.0,0.00345211]
["bitfinex","BTCUSD",1729917725626,0.183221,66883.0,66882.0,0.15296911]
["bitfinex","BTCUSD",1729917728135,0.000821,66883.0,66882.0,0.15296911]
["bitfinex","BTCUSD",1729917728866,0.000821,66883.0,66882.0,0.25190657]
["bitfinex","BTCUSD",1729917729290,0.000821,66883.0,66882.0,0.25489651]
["bitfinex","BTCUSD",1729917730087,0.000821,66883.0,66882.0,0.25190657]
["bitfinex","BTCUSD",1729917730585,0.000821,66883.0,66882.0,0.15296911]
["bitfinex","BTCUSD",1729917731631,0.000821,66883.0,66882.0,0.25190657]
["bitfinex","BTCUSD",1729917731840,0.000821,66883.0,66882.0,0.25489647]
["bitfinex","BTCUSD",1729917732903,0.000821,66883.0,66882.0,0.25190657]
["bitfinex","BTCUSD",1729917733331,0.000821,66883.0,66882.0,0.25489645]
["bitfinex","BTCUSD",1729917737053,0.000821,66883.0,66882.0,0.34849645]
["bitfinex","BTCUSD",1729917737263,0.000821,66883.0,66882.0,0.34550657]
["bitfinex","BTCUSD",1729917740088,0.000821,66883.0,66882.0,0.24656911]
["bitfinex","BTCUSD",1729917740343,0.000821,66883.0,66882.0,0.25190657]
["bitfinex","BTCUSD",1729917741004,0.000821,66883.0,66882.0,0.25489644]
["bitfinex","BTCUSD",1729917741221,0.000821,66883.0,66882.0,0.25190657]
["bitfinex","BTCUSD",1729917763143,0.000821,66883.0,66882.0,0.33340657]
["bitfinex","BTCUSD",1729917765325,0.000821,66883.0,66882.0,0.48391038]
["bitfinex","BTCUSD",1729917765554,0.000821,66883.0,66882.0,0.48591038]
["bitfinex","BTCUSD",1729917765785,0.000821,66883.0,66882.0,0.58191038]
["bitfinex","BTCUSD",1729917766018,0.09193422,66897.0,66891.0,0.298991]
["bitfinex","BTCUSD",1729917766019,0.0022422,66897.0,66891.0,0.298991]
["bitfinex","BTCUSD",1729917766242,0.0022422,66897.0,66896.0,0.149485]
["bitfinex","BTCUSD",1729917766508,0.0022422,66897.0,66896.0,0.34735992]
["bitfinex","BTCUSD",1729917766761,0.0022422,66897.0,66896.0,0.34916568]
["bitfinex","BTCUSD",1729917767270,0.0022422,66897.0,66896.0,0.44516568]
["bitfinex","BTCUSD",1729917767971,0.000822,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729917768191,0.000822,66901.0,66900.0,0.39891727]
["bitfinex","BTCUSD",1729917768395,0.000822,66901.0,66900.0,0.40071713]
["bitfinex","BTCUSD",1729917769269,0.000822,66901.0,66900.0,0.40271713]
["bitfinex","BTCUSD",1729917769482,0.000822,66901.0,66900.0,0.40071713]
["bitfinex","BTCUSD",1729917769701,0.000822,66901.0,66900.0,0.40271713]
["bitfinex","BTCUSD",1729917770175,0.000822,66901.0,66900.0,0.40071713]
["bitfinex","BTCUSD",1729917770380,0.000822,66901.0,66900.0,0.40271713]
["bitfinex","BTCUSD",1729917770609,0.000822,66901.0,66900.0,0.54666822]
["bitfinex","BTCUSD",1729917770825,0.000822,66901.0,66900.0,0.50165459]
["bitfinex","BTCUSD",1729917771063,0.000822,66901.0,66900.0,0.50554643]
["bitfinex","BTCUSD",1729917771687,0.000822,66901.0,66900.0,0.58104643]
["bitfinex","BTCUSD",1729917774660,0.000822,66901.0,66900.0,0.38317151]
["bitfinex","BTCUSD",1729917775098,0.000822,66901.0,66900.0,0.58104643]
["bitfinex","BTCUSD",1729917777610,0.000822,66901.0,66900.0,0.57904643]
["bitfinex","BTCUSD",1729917777819,0.000822,66901.0,66900.0,0.58104643]
["bitfinex","BTCUSD",1729917779321,0.000822,66901.0,66900.0,0.57904643]
["bitfinex","BTCUSD",1729917780811,0.000822,66901.0,66900.0,0.58104643]
["bitfinex","BTCUSD",1729917782388,0.000822,66901.0,66900.0,0.57904643]
["bitfinex","BTCUSD",1729917783732,0.000822,66901.0,66900.0,0.58104643]
["bitfinex","BTCUSD",1729917785275,0.000822,66901.0,66900.0,0.38317151]
["bitfinex","BTCUSD",1729917785488,0.000822,66901.0,66900.0,0.48210897]
["bitfinex","BTCUSD",1729917786595,0.000822,66901.0,66900.0,0.48010897]
["bitfinex","BTCUSD",1729917788370,0.000822,66901.0,66900.0,0.48210897]
["bitfinex","BTCUSD",1729917806534,0.000822,66901.0,66900.0,0.40660897]
["bitfinex","BTCUSD",1729917807434,0.000822,66901.0,66900.0,0.45333984]
["bitfinex","BTCUSD",1729917807849,0.000822,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729917808053,0.000821,66915.0,66914.0,0.24838246]
["bitfinex","BTCUSD",1729917808183,0.000821,66915.0,66914.0,0.25137095]
["bitfinex","BTCUSD",1729917808398,0.000821,66915.0,66914.0,0.25313517]
["bitfinex","BTCUSD",1729917808610,0.000821,66915.0,66914.0,0.40363898]
["bitfinex","BTCUSD",1729917808813,0.000821,66915.0,66914.0,0.40265049]
["bitfinex","BTCUSD",1729917809045,0.000821,66915.0,66914.0,0.49925049]
["bitfinex","BTCUSD",1729917810704,0.000821,66915.0,66914.0,0.49725049]
["bitfinex","BTCUSD",1729917813191,0.000821,66915.0,66914.0,0.57725049]
["bitfinex","BTCUSD",1729917813411,0.000821,66915.0,66914.0,0.58307826]
["bitfinex","BTCUSD",1729917814498,0.000821,66915.0,66914.0,0.58107826]
["bitfinex","BTCUSD",1729917814716,0.000821,66915.0,66914.0,0.58307826]
["bitfinex","BTCUSD",1729917821853,0.000821,66915.0,66914.0,0.58107826]
["bitfinex","BTCUSD",1729917822062,0.000821,66915.0,66914.0,0.50107826]
["bitfinex","BTCUSD",1729917822293,0.000821,66915.0,66914.0,0.40447826]
["bitfinex","BTCUSD",1729917822754,0.000821,66915.0,66914.0,0.40647826]
["bitfinex","BTCUSD",1729917825327,0.000821,66915.0,66914.0,0.40447826]
["bitfinex","BTCUSD",1729917831199,0.000821,66915.0,66914.0,0.40647826]
["bitfinex","BTCUSD",1729917831720,0.000821,66915.0,66914.0,0.40447826]
["bitfinex","BTCUSD",1729917833041,0.000821,66915.0,66914.0,0.3055408]
["bitfinex","BTCUSD",1729917834547,0.000821,66915.0,66914.0,0.3075408]
["bitfinex","BTCUSD",1729917837000,0.000821,66915.0,66914.0,0.3055408]
["bitfinex","BTCUSD",1729917841215,0.000821,66915.0,66914.0,0.40065049]
["bitfinex","BTCUSD",1729917841425,0.100321,66915.0,66914.0,0.40065049]
["bitfinex","BTCUSD",1729917841636,0.100321,66915.0,66914.0,0.39104706]
["bitfinex","BTCUSD",1729917850069,0.000821,66915.0,66914.0,0.39468906]
["bitfinex","BTCUSD",1729917850282,0.000821,66915.0,66914.0,0.34076501]
["bitfinex","BTCUSD",1729917850502,0.000821,66915.0,66914.0,0.33876501]
["bitfinex","BTCUSD",1729917852530,0.000821,66915.0,66914.0,0.33851042]
["bitfinex","BTCUSD",1729917853619,0.000821,66915.0,66914.0,0.51320249]
["bitfinex","BTCUSD",1729917854878,0.000821,66915.0,66914.0,0.49107766]
["bitfinex","BTCUSD",1729917855725,0.000821,66915.0,66914.0,0.58059531]
["bitfinex","BTCUSD",1729917855939,0.000821,66915.0,66914.0,0.49107766]
["bitfinex","BTCUSD",1729917856151,0.000821,66915.0,66914.0,0.49307766]
["bitfinex","BTCUSD",1729917858016,0.000821,66915.0,66914.0,0.60497473]
["bitfinex","BTCUSD",1729917859670,0.100322,66925.0,66924.0,0.34729792]
["bitfinex","BTCUSD",1729917859671,0.000822,66925.0,66924.0,0.34729792]
["bitfinex","BTCUSD",1729917860160,0.000822,66925.0,66924.0,0.34904656]
["bitfinex","BTCUSD",1729917861938,0.000822,66925.0,66924.0,0.59848783]
["bitfinex","BTCUSD",1729917862739,0.000822,66925.0,66924.0,0.49955037]
["bitfinex","BTCUSD",1729917863113,0.000822,66925.0,66924.0,0.59848783]
["bitfinex","BTCUSD",1729917863312,0.000822,66925.0,66924.0,0.60048783]
["bitfinex","BTCUSD",1729917863516,0.000822,66925.0,66924.0,0.50155037]
["bitfinex","BTCUSD",1729917864377,0.000822,66925.0,66924.0,0.60048783]
["bitfinex","BTCUSD",1729917865011,0.000822,66925.0,66924.0,0.50155037]
["bitfinex","BTCUSD",1729917865672,0.000822,66925.0,66924.0,0.50547664]
["bitfinex","BTCUSD",1729917866092,0.000822,66925.0,66924.0,0.30560172]
["bitfinex","BTCUSD",1729917866314,0.000822,66925.0,66924.0,0.50347664]
["bitfinex","BTCUSD",1729917868095,0.000822,66925.0,66924.0,0.50547664]
["bitfinex","BTCUSD",1729917872640,0.000822,66925.0,66924.0,0.7024141]
["bitfinex","BTCUSD",1729917872845,0.000822,66925.0,66924.0,0.7806141]
["bitfinex","BTCUSD",1729917874779,0.000822,66934.0,66933.0,0.34727792]
["bitfinex","BTCUSD",1729917874998,0.000822,66934.0,66933.0,0.49778173]
["bitfinex","BTCUSD",1729917875203,0.000822,66934.0,66933.0,0.49952336]
["bitfinex","BTCUSD",1729917875583,0.000822,66934.0,66933.0,0.50152336]
["bitfinex","BTCUSD",1729917875889,0.000822,66934.0,66933.0,0.49952336]
["bitfinex","BTCUSD",1729917878374,0.000822,66934.0,66933.0,0.50343883]
["bitfinex","BTCUSD",1729917880544,0.000822,66934.0,66933.0,0.30556391]
["bitfinex","BTCUSD",1729917880756,0.000822,66934.0,66933.0,0.50343883]
["bitfinex","BTCUSD",1729917880966,0.000822,66934.0,66933.0,0.40450137]
["bitfinex","BTCUSD",1729917881388,0.000822,66934.0,66933.0,0.4005859]
["bitfinex","BTCUSD",1729917882942,0.000822,66934.0,66933.0,0.30164844]
["bitfinex","BTCUSD",1729917883168,0.000822,66934.0,66933.0,0.4005859]
["bitfinex","BTCUSD",1729917888657,0.000822,66934.0,66933.0,0.15114463]
["bitfinex","BTCUSD",1729917888862,0.000822,66934.0,66933.0,0.25008209]
["bitfinex","BTCUSD",1729917893437,0.000822,66934.0,66933.0,0.34901955]
["bitfinex","BTCUSD",1729917893891,0.000822,66934.0,66933.0,0.25008209]
["bitfinex","BTCUSD",1729917904448,0.000822,66934.0,66933.0,0.34901955]
["bitfinex","BTCUSD",1729917905342,0.000822,66934.0,66933.0,0.49952336]
["bitfinex","BTCUSD",1729917909469,0.000822,66934.0,66933.0,0.4005859]
["bitfinex","BTCUSD",1729917917340,0.000822,66934.0,66933.0,0.25008209]
["bitfinex","BTCUSD",1729917917570,0.093722,66934.0,66933.0,0.15114463]
["bitfinex","BTCUSD",1729917918526,0.093722,66934.0,66933.0,0.00174163]
["bitfinex","BTCUSD",1729917918527,0.176422,66934.0,66933.0,0.00174163]
["bitfinex","BTCUSD",1729917918965,0.176422,66934.0,66931.0,0.149405]
["bitfinex","BTCUSD",1729917919168,0.176422,66934.0,66933.0,0.00172403]
["bitfinex","BTCUSD",1729917919373,0.176422,66934.0,66932.0,0.00173267]
["bitfinex","BTCUSD",1729917919583,0.0929,66932.0,66929.0,0.149411]
["bitfinex","BTCUSD",1729917919793,0.09670794,66931.0,66925.0,0.300481]
["bitfinex","BTCUSD",1729917919998,0.10690794,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729917921806,0.10690794,66930.0,66929.0,0.15108892]
["bitfinex","BTCUSD",1729917922028,0.10689609,66930.0,66929.0,0.15108892]
["bitfinex","BTCUSD",1729917924858,0.4995089,66930.0,66929.0,0.00167692]
["bitfinex","BTCUSD",1729917925093,0.19459609,66930.0,66929.0,0.10061438]
["bitfinex","BTCUSD",1729917925302,0.19458652,66930.0,66929.0,0.29336287]
["bitfinex","BTCUSD",1729917925511,0.19458652,66930.0,66929.0,0.25002638]
["bitfinex","BTCUSD",1729917925718,0.1806,66930.0,66929.0,0.25002638]
["bitfinex","BTCUSD",1729917925941,0.1756,66930.0,66929.0,0.25002638]
["bitfinex","BTCUSD",1729917929497,0.1756,66930.0,66929.0,0.00167692]
["bitfinex","BTCUSD",1729917929917,0.005,66928.0,66926.0,0.09893746]
["bitfinex","BTCUSD",1729917930123,0.005,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729917930333,0.005,66929.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729917930540,0.005,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729917936649,0.005,66928.0,66927.0,0.15110368]
["bitfinex","BTCUSD",1729917938897,0.005,66928.0,66927.0,0.00168768]
["bitfinex","BTCUSD",1729917939109,0.1004,66928.0,66927.0,0.00168768]
["bitfinex","BTCUSD",1729917939483,0.1004,66928.0,66926.0,0.149417]
["bitfinex","BTCUSD",1729917939684,0.1004,66928.0,66927.0,0.00168758]
["bitfinex","BTCUSD",1729917940152,0.1004,66928.0,66927.0,0.15110358]
["bitfinex","BTCUSD",1729917940555,0.1931,66928.0,66927.0,0.00168758]
["bitfinex","BTCUSD",1729917940764,0.342514,66928.0,66927.0,0.00168758]
["bitfinex","BTCUSD",1729917940934,0.342514,66928.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917940935,0.332118,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917941332,0.337118,66926.0,66925.0,0.00332958]
["bitfinex","BTCUSD",1729917941530,0.48762181,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917944001,0.50160356,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917947063,0.50161145,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917950912,0.48762181,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917951157,0.50161598,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917951824,0.35219798,66926.0,66925.0,0.10057946]
["bitfinex","BTCUSD",1729917952033,0.25904507,66926.0,66925.0,0.10057946]
["bitfinex","BTCUSD",1729917952254,0.25904507,66926.0,66925.0,0.00334593]
["bitfinex","BTCUSD",1729917952957,0.40846307,66926.0,66925.0,0.00334593]
["bitfinex","BTCUSD",1729917953167,0.25904507,66926.0,66925.0,0.00334593]
["bitfinex","BTCUSD",1729917953371,0.01224126,66926.0,66925.0,0.00334593]
["bitfinex","BTCUSD",1729917953591,0.01224126,66926.0,66925.0,0.25170339]
["bitfinex","BTCUSD",1729917954025,0.01224126,66926.0,66925.0,0.15276593]
["bitfinex","BTCUSD",1729917955753,0.01224126,66926.0,66925.0,0.00334593]
["bitfinex","BTCUSD",1729917957701,0.01306326,66926.0,66925.0,0.00334593]
["bitfinex","BTCUSD",1729917958799,0.01306326,66926.0,66925.0,0.15276593]
["bitfinex","BTCUSD",1729917959047,0.01306326,66926.0,66925.0,0.00334593]
["bitfinex","BTCUSD",1729917962538,0.01306326,66926.0,66925.0,0.34550339]
["bitfinex","BTCUSD",1729917962539,0.00306326,66926.0,66925.0,0.34550339]
["bitfinex","BTCUSD",1729917962773,0.00306326,66926.0,66925.0,0.43280213]
["bitfinex","BTCUSD",1729917963204,0.00306326,66926.0,66925.0,0.33386467]
["bitfinex","BTCUSD",1729917964737,0.00306326,66926.0,66925.0,0.33386427]
["bitfinex","BTCUSD",1729917965406,0.00306326,66926.0,66925.0,0.55854466]
["bitfinex","BTCUSD",1729917965611,0.00306326,66926.0,66925.0,0.48436808]
["bitfinex","BTCUSD",1729917966908,0.00306326,66926.0,66925.0,0.48636808]
["bitfinex","BTCUSD",1729917967555,0.00306326,66926.0,66925.0,0.48436808]
["bitfinex","BTCUSD",1729917968017,0.00306326,66926.0,66925.0,0.15276593]
["bitfinex","BTCUSD",1729917968216,0.00306326,66926.0,66925.0,0.15776172]
["bitfinex","BTCUSD",1729917969069,0.00306326,66926.0,66925.0,0.25156172]
["bitfinex","BTCUSD",1729917972173,0.00306326,66926.0,66925.0,0.15776172]
["bitfinex","BTCUSD",1729917973697,0.00306326,66926.0,66925.0,0.15276593]
["bitfinex","BTCUSD",1729917974118,0.00806326,66926.0,66925.0,0.15276593]
["bitfinex","BTCUSD",1729917974807,0.02204927,66926.0,66925.0,0.15276593]
["bitfinex","BTCUSD",1729917975232,0.00806326,66926.0,66925.0,0.15276593]
["bitfinex","BTCUSD",1729917975657,0.01306326,66926.0,66925.0,0.15276593]
["bitfinex","BTCUSD",1729917975871,0.01306326,66926.0,66925.0,0.00334593]
["bitfinex","BTCUSD",1729917976087,0.02705101,66926.0,66925.0,0.00334593]
["bitfinex","BTCUSD",1729917976298,0.02705101,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917976503,0.10875101,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917977357,0.10875101,66926.0,66925.0,0.0033294]
["bitfinex","BTCUSD",1729917977545,0.10875101,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917977751,0.10875101,66926.0,66925.0,0.00333025]
["bitfinex","BTCUSD",1729917977960,0.10875101,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917978187,0.21265101,66926.0,66925.0,0.00333025]
["bitfinex","BTCUSD",1729917978404,0.44765567,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917978820,0.36206901,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917979024,0.36207209,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917980093,0.21265409,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917980295,0.36207209,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917980802,0.36207209,66926.0,66925.0,0.00333025]
["bitfinex","BTCUSD",1729917981018,0.36207209,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917981238,0.36207209,66926.0,66925.0,0.00333025]
["bitfinex","BTCUSD",1729917981462,0.36207209,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917981899,0.36207209,66926.0,66925.0,0.00333025]
["bitfinex","BTCUSD",1729917982118,0.36207209,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917982327,0.36207209,66926.0,66925.0,0.00333025]
["bitfinex","BTCUSD",1729917982534,0.21265409,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917982751,0.03205648,66926.0,66925.0,0.00333025]
["bitfinex","BTCUSD",1729917982961,0.03205648,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917983170,0.01806326,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917983598,0.01806326,66926.0,66925.0,0.00333025]
["bitfinex","BTCUSD",1729917983813,0.01806326,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917984061,0.01806326,66926.0,66925.0,0.00333025]
["bitfinex","BTCUSD",1729917984292,0.01806326,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917984545,0.02705659,66926.0,66925.0,0.00333025]
["bitfinex","BTCUSD",1729917984736,0.01705659,66926.0,66925.0,0.151062]
["bitfinex","BTCUSD",1729917984957,0.00806326,66926.0,66925.0,0.15275025]
["bitfinex","BTCUSD",1729917987175,0.00306326,66926.0,66925.0,0.15275025]
["bitfinex","BTCUSD",1729917987386,0.00806326,66926.0,66925.0,0.15275025]
["bitfinex","BTCUSD",1729917987796,0.00306326,66926.0,66925.0,0.15275025]
["bitfinex","BTCUSD",1729917988213,0.00806326,66926.0,66925.0,0.15275025]
["bitfinex","BTCUSD",1729917988506,0.00306326,66926.0,66925.0,0.30723024]
["bitfinex","BTCUSD",1729917988713,0.00306326,66926.0,66925.0,0.31222873]
["bitfinex","BTCUSD",1729917989146,0.00806326,66926.0,66925.0,0.31222873]
["bitfinex","BTCUSD",1729917989354,0.00306326,66926.0,66925.0,0.31222873]
["bitfinex","BTCUSD",1729917990260,0.00306326,66926.0,66925.0,0.30723024]
["bitfinex","BTCUSD",1729917990469,0.00306326,66926.0,66925.0,0.31222905]
["bitfinex","BTCUSD",1729917992376,0.00306326,66926.0,66925.0,0.30723024]
["bitfinex","BTCUSD",1729917996885,0.02205743,66926.0,66925.0,0.00333025]
["bitfinex","BTCUSD",1729917997078,0.17647543,66926.0,66925.0,0.00333025]
["bitfinex","BTCUSD",1729917997287,0.17647543,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917997709,0.33197924,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917997929,0.50233981,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729917998142,0.51633452,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918001238,0.51633459,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918001825,0.60353459,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918002025,0.59953981,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918002373,0.61353218,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918004740,0.59953981,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918004949,0.61352158,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918005593,0.61552158,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918005798,0.61352158,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918007575,0.89027702,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918007977,0.89026885,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918008843,0.87629525,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918009015,0.89026704,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918009378,0.77851721,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918011551,0.77843797,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918012390,0.76446618,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918012607,0.77843156,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918012863,0.78043156,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918013237,0.77843156,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918014399,0.89013347,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918014543,0.77843156,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918014741,0.89013548,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918015145,0.77843156,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918015561,0.89013173,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918016134,0.77842767,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918016551,0.89012594,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918017155,0.6135013,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918017367,0.89014783,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918018225,0.77844258,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918018392,0.89015636,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918018792,0.89215636,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918019284,0.89215976,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918019848,0.89216082,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918020670,0.89016082,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918020878,0.69249541,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918021085,0.52754762,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918021295,0.58061863,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918021717,0.67855469,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918021926,0.82675294,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918022135,0.72881959,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918023195,0.39002134,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918023625,0.36767871,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918024295,0.36767754,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918025595,0.39002378,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918026234,0.32298507,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918026680,0.39002378,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918026884,0.45010616,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918027522,0.51714487,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918027728,0.51214487,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918027949,0.51714487,66926.0,66925.0,0.001642]
["bitfinex","BTCUSD",1729918029212,0.005,66921.0,66920.0,0.0755]
["bitfinex","BTCUSD",1729918029634,0.01,66921.0,66920.0,0.0755]
["bitfinex","BTCUSD",1729918030288,0.01,66921.0,66920.0,0.316032]
["bitfinex","BTCUSD",1729918035709,0.005,66922.0,66920.0,0.17160215]
["bitfinex","BTCUSD",1729918035938,0.005,66922.0,66921.0,0.10390828]
["bitfinex","BTCUSD",1729918036145,0.005,66922.0,66921.0,0.25333728]
["bitfinex","BTCUSD",1729918036557,0.001358,66925.0,66922.0,0.298855]
["bitfinex","BTCUSD",1729918036760,0.001358,66925.0,66924.0,0.51383526]
["bitfinex","BTCUSD",1729918037180,0.001358,66925.0,66924.0,0.51883603]
["bitfinex","BTCUSD",1729918041425,0.001358,66925.0,66924.0,0.51383526]
["bitfinex","BTCUSD",1729918041666,0.001358,66925.0,66924.0,0.51882992]
["bitfinex","BTCUSD",1729918041903,0.001358,66925.0,66924.0,0.52053074]
["bitfinex","BTCUSD",1729918044760,0.001358,66925.0,66924.0,0.5205281]
["bitfinex","BTCUSD",1729918048683,0.001358,66925.0,66924.0,0.52052805]
["bitfinex","BTCUSD",1729918052344,0.00218,66925.0,66924.0,0.52052805]
["bitfinex","BTCUSD",1729918052989,0.00218,66925.0,66924.0,0.52052899]
["bitfinex","BTCUSD",1729918056406,0.00218,66925.0,66924.0,0.51553608]
["bitfinex","BTCUSD",1729918056626,0.00218,66925.0,66924.0,0.52053076]
["bitfinex","BTCUSD",1729918062670,0.00218,66925.0,66924.0,0.42162463]
["bitfinex","BTCUSD",1729918063801,0.00218,66925.0,66924.0,0.41662995]
["bitfinex","BTCUSD",1729918064238,0.00218,66925.0,66924.0,0.42163089]
["bitfinex","BTCUSD",1729918064240,0.00218,66925.0,66924.0,0.42327293]
["bitfinex","BTCUSD",1729918066947,0.00218,66925.0,66924.0,0.25667293]
["bitfinex","BTCUSD",1729918070993,0.00218,66925.0,66924.0,0.25167195]
["bitfinex","BTCUSD",1729918071245,0.00218,66925.0,66924.0,0.25667849]
["bitfinex","BTCUSD",1729918081132,0.00218,66925.0,66924.0,0.25167195]
["bitfinex","BTCUSD",1729918081369,0.00218,66925.0,66924.0,0.25667877]
["bitfinex","BTCUSD",1729918084019,0.00218,66925.0,66924.0,0.5345849]
["bitfinex","BTCUSD",1729918084257,0.00218,66925.0,66924.0,0.52957808]
["bitfinex","BTCUSD",1729918084471,0.00218,66925.0,66924.0,0.53658424]
["bitfinex","BTCUSD",1729918084684,0.00218,66925.0,66924.0,0.53458241]
["bitfinex","BTCUSD",1729918084928,0.00218,66925.0,66924.0,0.68708622]
["bitfinex","BTCUSD",1729918085146,0.000822,66928.0,66927.0,0.44682826]
["bitfinex","BTCUSD",1729918085361,0.000822,66928.0,66927.0,0.65005511]
["bitfinex","BTCUSD",1729918085592,0.000822,66928.0,66927.0,0.73736121]
["bitfinex","BTCUSD",1729918085805,0.000822,66928.0,66927.0,0.58450998]
["bitfinex","BTCUSD",1729918086016,0.000822,66928.0,66927.0,0.8043128]
["bitfinex","BTCUSD",1729918086229,0.000822,66928.0,66927.0,0.58450998]
["bitfinex","BTCUSD",1729918086444,0.000822,66928.0,66927.0,0.65170141]
["bitfinex","BTCUSD",1729918086658,0.000822,66928.0,66927.0,0.62929175]
["bitfinex","BTCUSD",1729918086939,0.000822,66928.0,66927.0,0.63129175]
["bitfinex","BTCUSD",1729918087169,0.000822,66928.0,66927.0,0.62929175]
["bitfinex","BTCUSD",1729918087611,0.000822,66928.0,66927.0,0.58450998]
["bitfinex","BTCUSD",1729918087827,0.000822,66928.0,66927.0,0.58450226]
["bitfinex","BTCUSD",1729918091427,0.000822,66928.0,66927.0,0.15109571]
["bitfinex","BTCUSD",1729918091647,0.000822,66928.0,66927.0,0.25499451]
["bitfinex","BTCUSD",1729918092584,0.000822,66928.0,66927.0,0.15608838]
["bitfinex","BTCUSD",1729918093278,0.000822,66928.0,66927.0,0.25499451]
["bitfinex","BTCUSD",1729918095042,0.000822,66928.0,66927.0,0.25000184]
["bitfinex","BTCUSD",1729918095258,0.000822,66928.0,66927.0,0.254994]
["bitfinex","BTCUSD",1729918095495,0.000822,66928.0,66927.0,0.25000184]
["bitfinex","BTCUSD",1729918095731,0.000822,66928.0,66927.0,0.25499381]
["bitfinex","BTCUSD",1729918095950,0.000822,66928.0,66927.0,0.25499415]
["bitfinex","BTCUSD",1729918099315,0.000822,66928.0,66927.0,0.33508802]
["bitfinex","BTCUSD",1729918099565,0.000822,66928.0,66927.0,0.43399415]
["bitfinex","BTCUSD",1729918103246,0.000822,66928.0,66927.0,0.25499415]
["bitfinex","BTCUSD",1729918105646,0.000822,66928.0,66927.0,0.25000184]
["bitfinex","BTCUSD",1729918105854,0.000822,66928.0,66927.0,0.2549968]
["bitfinex","BTCUSD",1729918106068,0.000822,66928.0,66927.0,0.25000184]
["bitfinex","BTCUSD",1729918106280,0.000822,66928.0,66927.0,0.25499688]
["bitfinex","BTCUSD",1729918109304,0.000822,66928.0,66927.0,0.25000184]
["bitfinex","BTCUSD",1729918109514,0.000822,66928.0,66927.0,0.25499759]
["bitfinex","BTCUSD",1729918111896,0.000822,66928.0,66927.0,0.34579759]
["bitfinex","BTCUSD",1729918112121,0.000822,66928.0,66927.0,0.67670753]
["bitfinex","BTCUSD",1729918113046,0.000822,66928.0,66927.0,0.67171178]
["bitfinex","BTCUSD",1729918113267,0.000822,66928.0,66927.0,0.67670737]
["bitfinex","BTCUSD",1729918113486,0.000822,66928.0,66927.0,0.6767071]
["bitfinex","BTCUSD",1729918116971,0.000822,66928.0,66927.0,0.67670668]
["bitfinex","BTCUSD",1729918120408,0.000822,66928.0,66927.0,0.57780055]
["bitfinex","BTCUSD",1729918123835,0.000822,66928.0,66927.0,0.57280565]
["bitfinex","BTCUSD",1729918124075,0.000822,66928.0,66927.0,0.57779912]
["bitfinex","BTCUSD",1729918127681,0.000822,66928.0,66927.0,0.57779924]
["bitfinex","BTCUSD",1729918127956,0.000822,66928.0,66927.0,0.57280565]
["bitfinex","BTCUSD",1729918128177,0.000822,66928.0,66927.0,0.5777993]
["bitfinex","BTCUSD",1729918129699,0.000822,66928.0,66927.0,0.47889301]
["bitfinex","BTCUSD",1729918129887,0.000822,66928.0,66927.0,0.57779914]
["bitfinex","BTCUSD",1729918130090,0.000822,66928.0,66927.0,0.57280565]
["bitfinex","BTCUSD",1729918131834,0.000822,66928.0,66927.0,0.40050565]
["bitfinex","BTCUSD",1729918133604,0.000822,66928.0,66927.0,0.40549903]
["bitfinex","BTCUSD",1729918137072,0.000822,66928.0,66927.0,0.3065929]
["bitfinex","BTCUSD",1729918137284,0.000822,66928.0,66927.0,0.40549903]
["bitfinex","BTCUSD",1729918137521,0.000822,66928.0,66927.0,0.40050565]
["bitfinex","BTCUSD",1729918148581,0.000822,66928.0,66927.0,0.30159952]
["bitfinex","BTCUSD",1729918148803,0.000822,66928.0,66927.0,0.40050565]
["bitfinex","BTCUSD",1729918150431,0.000822,66928.0,66927.0,0.30159952]
["bitfinex","BTCUSD",1729918152022,0.000822,66928.0,66927.0,0.30659968]
["bitfinex","BTCUSD",1729918152707,0.000822,66928.0,66927.0,0.30159952]
["bitfinex","BTCUSD",1729918158910,0.000822,66928.0,66927.0,0.58553781]
["bitfinex","BTCUSD",1729918158919,0.000822,66928.0,66927.0,0.62752006]
["bitfinex","BTCUSD",1729918159147,0.000822,66928.0,66927.0,0.98391476]
["bitfinex","BTCUSD",1729918161459,0.000822,66928.0,66927.0,0.93727522]
["bitfinex","BTCUSD",1729918162367,0.000822,66928.0,66927.0,0.82533232]
["bitfinex","BTCUSD",1729918163070,0.000822,66928.0,66927.0,0.82293477]
["bitfinex","BTCUSD",1729918164668,0.000822,66928.0,66927.0,0.91241087]
["bitfinex","BTCUSD",1729918166634,0.000822,66928.0,66927.0,0.91441087]
["bitfinex","BTCUSD",1729918175857,0.000822,66928.0,66927.0,0.82493477]
["bitfinex","BTCUSD",1729918177163,0.000822,66928.0,66927.0,0.82490565]
["bitfinex","BTCUSD",1729918177913,0.000822,66928.0,66927.0,0.82290565]
["bitfinex","BTCUSD",1729918178155,0.000822,66928.0,66927.0,0.52042079]
["bitfinex","BTCUSD",1729918178383,0.000822,66928.0,66927.0,0.61932692]
["bitfinex","BTCUSD",1729918188448,0.000822,66928.0,66927.0,0.40050565]
["bitfinex","BTCUSD",1729918188874,0.000822,66928.0,66927.0,0.61937708]
["bitfinex","BTCUSD",1729918189992,0.000822,66928.0,66927.0,0.55222228]
["bitfinex","BTCUSD",1729918192884,0.000822,66928.0,66927.0,0.45331615]
["bitfinex","BTCUSD",1729918193101,0.000822,66928.0,66927.0,0.55222228]
["bitfinex","BTCUSD",1729918193531,0.000822,66928.0,66927.0,0.59888055]
["bitfinex","BTCUSD",1729918193758,0.000822,66928.0,66927.0,0.44716392]
["bitfinex","BTCUSD",1729918198204,0.000822,66928.0,66927.0,0.62566392]
["bitfinex","BTCUSD",1729918199404,0.000822,66928.0,66927.0,0.72457005]
["bitfinex","BTCUSD",1729918200431,0.000822,66928.0,66927.0,0.98806049]
["bitfinex","BTCUSD",1729918202472,0.000822,66928.0,66927.0,0.87617109]
["bitfinex","BTCUSD",1729918202710,0.000822,66928.0,66927.0,0.87417109]
["bitfinex","BTCUSD",1729918203562,0.000822,66928.0,66927.0,0.87617109]
["bitfinex","BTCUSD",1729918204427,0.000822,66928.0,66927.0,0.87417109]
["bitfinex","BTCUSD",1729918205597,0.000822,66928.0,66927.0,0.59805883]
["bitfinex","BTCUSD",1729918205815,0.000822,66928.0,66927.0,0.49981503]
["bitfinex","BTCUSD",1729918206039,0.000822,66928.0,66927.0,0.59872116]
["bitfinex","BTCUSD",1729918208352,0.000822,66928.0,66927.0,0.68942116]
["bitfinex","BTCUSD",1729918208833,0.000822,66928.0,66927.0,0.69142116]
["bitfinex","BTCUSD",1729918209057,0.000822,66928.0,66927.0,0.76692116]
["bitfinex","BTCUSD",1729918210595,0.000822,66928.0,66927.0,0.61536392]
["bitfinex","BTCUSD",1729918210807,0.000822,66928.0,66927.0,0.76677821]
["bitfinex","BTCUSD",1729918215496,0.000822,66934.0,66933.0,0.151403]
["bitfinex","BTCUSD",1729918215738,0.000822,66934.0,66933.0,0.65089606]
["bitfinex","BTCUSD",1729918215963,0.000822,66934.0,66933.0,0.65245405]
["bitfinex","BTCUSD",1729918216235,0.000822,66934.0,66933.0,0.65045405]
["bitfinex","BTCUSD",1729918217586,0.000822,66934.0,66933.0,0.73995048]
["bitfinex","BTCUSD",1729918220353,0.000822,66934.0,66933.0,0.73993484]
["bitfinex","BTCUSD",1729918220586,0.000822,66934.0,66933.0,0.73992931]
["bitfinex","BTCUSD",1729918220819,0.000822,66934.0,66933.0,0.65045405]
["bitfinex","BTCUSD",1729918221283,0.000822,66934.0,66933.0,0.73991905]
["bitfinex","BTCUSD",1729918221755,0.000822,66934.0,66933.0,0.65045405]
["bitfinex","BTCUSD",1729918222243,0.000822,66934.0,66933.0,0.65436776]
["bitfinex","BTCUSD",1729918222470,0.000822,66934.0,66933.0,0.74383192]
["bitfinex","BTCUSD",1729918224380,0.000822,66934.0,66933.0,0.65436776]
["bitfinex","BTCUSD",1729918224870,0.000822,66934.0,66933.0,0.36855431]
["bitfinex","BTCUSD",1729918224871,0.099622,66934.0,66933.0,0.36855431]
["bitfinex","BTCUSD",1729918225121,0.099622,66934.0,66933.0,0.4451018]
["bitfinex","BTCUSD",1729918225341,0.099622,66934.0,66933.0,0.40037093]
["bitfinex","BTCUSD",1729918225820,0.099622,66934.0,66933.0,0.49927706]
["bitfinex","BTCUSD",1729918227628,0.099622,66934.0,66933.0,0.40037093]
["bitfinex","BTCUSD",1729918229710,0.099622,66934.0,66933.0,0.49927706]
["bitfinex","BTCUSD",1729918231290,0.099622,66934.0,66933.0,0.40037093]
["bitfinex","BTCUSD",1729918231506,0.099622,66934.0,66933.0,0.49927706]
["bitfinex","BTCUSD",1729918231748,0.099622,66934.0,66933.0,0.40037093]
["bitfinex","BTCUSD",1729918234167,0.099622,66934.0,66933.0,0.24986712]
["bitfinex","BTCUSD",1729918238997,0.099622,66934.0,66933.0,0.15096099]
["bitfinex","BTCUSD",1729918239222,0.180022,66934.0,66933.0,0.15096099]
["bitfinex","BTCUSD",1729918239933,0.19902353,66934.0,66933.0,0.15096099]
["bitfinex","BTCUSD",1729918241521,0.37441203,66934.0,66933.0,0.15096099]
["bitfinex","BTCUSD",1729918241748,0.50392734,66934.0,66933.0,0.00155799]
["bitfinex","BTCUSD",1729918241964,0.51992309,66934.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729918242189,0.25211045,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729918242426,0.19890153,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729918244691,0.20390153,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729918244936,0.65409383,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729918245151,0.67648447,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729918245614,0.65405209,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729918245859,0.60931255,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729918246747,0.50881734,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729918248087,0.50881734,66929.0,66928.0,0.00322238]
["bitfinex","BTCUSD",1729918248315,0.35940534,66929.0,66928.0,0.00322238]
["bitfinex","BTCUSD",1729918249055,0.50881734,66929.0,66928.0,0.00322238]
["bitfinex","BTCUSD",1729918250026,0.49481581,66929.0,66928.0,0.00322238]
["bitfinex","BTCUSD",1729918250257,0.50876781,66929.0,66928.0,0.00322238]
["bitfinex","BTCUSD",1729918251614,0.208852,66929.0,66928.0,0.00322238]
["bitfinex","BTCUSD",1729918252278,0.198852,66929.0,66928.0,0.10212851]
["bitfinex","BTCUSD",1729918252515,0.198852,66929.0,66928.0,0.25154251]
["bitfinex","BTCUSD",1729918253187,0.203852,66929.0,66928.0,0.25154251]
["bitfinex","BTCUSD",1729918253416,0.198852,66929.0,66928.0,0.25154251]
["bitfinex","BTCUSD",1729918253644,0.203852,66929.0,66928.0,0.00322238]
["bitfinex","BTCUSD",1729918253890,0.353264,66929.0,66928.0,0.00322238]
["bitfinex","BTCUSD",1729918254542,0.203852,66929.0,66928.0,0.00322238]
["bitfinex","BTCUSD",1729918255845,0.57478201,66929.0,66928.0,0.00322238]
["bitfinex","BTCUSD",1729918256289,0.57478201,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729918257170,0.50876781,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729918258884,0.53109542,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729918260680,0.53110909,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729918261510,0.53193009,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729918262189,0.37642628,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729918262404,0.02477995,66929.0,66928.0,0.24996213]
["bitfinex","BTCUSD",1729918262618,0.02477995,66929.0,66928.0,0.10054813]
["bitfinex","BTCUSD",1729918262828,0.02477995,66929.0,66928.0,0.10212919]
["bitfinex","BTCUSD",1729918263038,0.010821,66929.0,66928.0,0.10212919]
["bitfinex","BTCUSD",1729918263250,0.01978569,66929.0,66928.0,0.25154319]
["bitfinex","BTCUSD",1729918263456,0.005821,66929.0,66928.0,0.25154319]
["bitfinex","BTCUSD",1729918263665,0.01978542,66929.0,66928.0,0.25154319]
["bitfinex","BTCUSD",1729918263873,0.005821,66929.0,66928.0,0.25154319]
["bitfinex","BTCUSD",1729918264504,0.01978542,66929.0,66928.0,0.25154319]
["bitfinex","BTCUSD",1729918273192,0.01978542,66929.0,66928.0,0.34564319]
["bitfinex","BTCUSD",1729918273615,0.00978542,66929.0,66928.0,0.34564319]
["bitfinex","BTCUSD",1729918274051,0.00224099,66931.0,66928.0,0.19622919]
["bitfinex","BTCUSD",1729918274264,0.00224099,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729918274699,0.00224099,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918281012,0.00224099,66931.0,66930.0,0.00157329]
["bitfinex","BTCUSD",1729918281228,0.00224099,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918281648,0.00724099,66931.0,66930.0,0.00157329]
["bitfinex","BTCUSD",1729918283220,0.00724099,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918283437,0.00224099,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918285721,0.01623617,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918295541,0.01625254,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918297590,0.01625344,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918298677,0.01707444,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918301693,0.01707444,66931.0,66930.0,0.24988842]
["bitfinex","BTCUSD",1729918301935,0.01707444,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918302155,0.01707444,66931.0,66930.0,0.24988842]
["bitfinex","BTCUSD",1729918303513,0.01707444,66931.0,66930.0,0.10047942]
["bitfinex","BTCUSD",1729918303745,0.09427201,66931.0,66930.0,0.00157329]
["bitfinex","BTCUSD",1729918303986,0.19260866,66931.0,66930.0,0.00157329]
["bitfinex","BTCUSD",1729918305502,0.02707444,66931.0,66930.0,0.00157329]
["bitfinex","BTCUSD",1729918305710,0.19259888,66931.0,66930.0,0.00157329]
["bitfinex","BTCUSD",1729918306386,0.02707444,66931.0,66930.0,0.00157329]
["bitfinex","BTCUSD",1729918309011,0.02707444,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918309428,0.01306199,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918309643,0.02707504,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918312363,0.09432812,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918312816,0.02707504,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918313044,0.02707365,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918315476,0.09432606,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918316582,0.09432518,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918318073,0.09432426,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918319457,0.08432426,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918319728,0.01707277,66931.0,66930.0,0.15098229]
["bitfinex","BTCUSD",1729918321738,0.01707277,66931.0,66930.0,0.24988842]
["bitfinex","BTCUSD",1729918323780,0.00121203,66931.0,66930.0,0.24988842]
["bitfinex","BTCUSD",1729918326209,0.06725115,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729918326441,0.1899682,66933.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729918326442,0.07225115,66933.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729918327148,0.07225115,66933.0,66932.0,0.15097532]
["bitfinex","BTCUSD",1729918328235,0.06725115,66933.0,66932.0,0.15097532]
["bitfinex","BTCUSD",1729918328446,0.000822,66934.0,66932.0,0.15097532]
["bitfinex","BTCUSD",1729918328447,0.06807315,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729918329104,0.06807315,66934.0,66933.0,0.15097332]
["bitfinex","BTCUSD",1729918330857,0.07307608,66934.0,66933.0,0.15097332]
["bitfinex","BTCUSD",1729918331501,0.06807608,66934.0,66933.0,0.15097332]
["bitfinex","BTCUSD",1729918333039,0.07307608,66934.0,66933.0,0.15097332]
["bitfinex","BTCUSD",1729918335491,0.05065716,66934.0,66933.0,0.15097332]
["bitfinex","BTCUSD",1729918335716,0.06466982,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918336155,0.05966982,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918337217,0.06466899,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918337881,0.01983383,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918338303,0.06466775,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918338762,0.01983383,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918339605,0.0646673,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918339817,0.0596673,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918341347,0.01483383,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918341554,0.0596673,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918341970,0.01483383,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918344113,0.01483088,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918347965,0.01483069,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918352493,0.05966416,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918352719,0.04565547,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918353037,0.05966661,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918354405,0.05965341,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918358890,0.05965828,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918360594,0.01483801,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918361058,0.05966738,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918362523,0.04565137,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918362761,0.05966796,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918363479,0.01483859,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918368722,0.08209675,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918370148,0.08209691,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918370388,0.06808016,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918370606,0.08209687,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918373152,0.08211413,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918374080,0.08211396,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918376517,0.01483854,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918377152,0.0821177,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918377837,0.06810116,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918378045,0.08211852,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918378472,0.06810116,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918378701,0.08211874,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918379154,0.01483958,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918379360,0.08212041,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918383122,0.06810283,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918384933,0.000822,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918385978,0.06810197,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918386633,0.000822,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918389281,0.01483965,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918393153,0.01483958,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918396416,0.18043601,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918398455,0.18043598,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918400902,0.18044142,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918402989,0.01484502,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918403403,0.18044153,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918407719,0.18044129,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918407927,0.18044128,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918408381,0.18044132,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918412422,0.2701612,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918413055,0.27018375,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918414958,0.27018375,66934.0,66933.0,0.15097332]
["bitfinex","BTCUSD",1729918419516,0.27018382,66934.0,66933.0,0.15097332]
["bitfinex","BTCUSD",1729918420365,0.18045602,66934.0,66933.0,0.15097332]
["bitfinex","BTCUSD",1729918420571,0.08215355,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918421227,0.08214468,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918421643,0.01484513,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918423117,0.01484138,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918423577,0.0148407,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918425518,0.05969767,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918425742,0.05969767,66934.0,66933.0,0.15097332]
["bitfinex","BTCUSD",1729918425995,0.08214025,66934.0,66933.0,0.15097332]
["bitfinex","BTCUSD",1729918426844,0.08212679,66934.0,66933.0,0.15097332]
["bitfinex","BTCUSD",1729918430220,0.06810809,66934.0,66933.0,0.15097332]
["bitfinex","BTCUSD",1729918430368,0.08212553,66934.0,66933.0,0.15097332]
["bitfinex","BTCUSD",1729918430581,0.01483944,66934.0,66933.0,0.15097332]
["bitfinex","BTCUSD",1729918430785,0.01483944,66934.0,66933.0,0.24397332]
["bitfinex","BTCUSD",1729918430982,0.01483944,66934.0,66933.0,0.42007945]
["bitfinex","BTCUSD",1729918431241,0.000822,66934.0,66933.0,0.42007945]
["bitfinex","BTCUSD",1729918432699,0.000822,66934.0,66933.0,0.42399159]
["bitfinex","BTCUSD",1729918434159,0.000822,66934.0,66933.0,0.5744954]
["bitfinex","BTCUSD",1729918449350,0.000822,66934.0,66933.0,0.47558927]
["bitfinex","BTCUSD",1729918449556,0.000822,66934.0,66933.0,0.67340153]
["bitfinex","BTCUSD",1729918451498,0.000822,66934.0,66933.0,0.57058326]
["bitfinex","BTCUSD",1729918451709,0.000822,66934.0,66933.0,0.49928939]
["bitfinex","BTCUSD",1729918453362,0.000822,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918454419,0.000822,66934.0,66933.0,0.34878558]
["bitfinex","BTCUSD",1729918456417,0.000822,66934.0,66933.0,0.59458939]
["bitfinex","BTCUSD",1729918463819,0.000822,66934.0,66933.0,0.15097332]
["bitfinex","BTCUSD",1729918464042,0.000822,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918474375,0.100522,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918482125,0.000822,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918501355,0.01483739,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918505381,0.000822,66934.0,66933.0,0.24987945]
["bitfinex","BTCUSD",1729918507954,0.000822,66934.0,66933.0,0.42628558]
["bitfinex","BTCUSD",1729918508822,0.000822,66934.0,66933.0,0.52058558]
["bitfinex","BTCUSD",1729918509245,0.000822,66934.0,66933.0,0.52081726]
["bitfinex","BTCUSD",1729918510357,0.000822,66934.0,66933.0,0.42191113]
["bitfinex","BTCUSD",1729918510573,0.000822,66934.0,66933.0,0.52081726]
["bitfinex","BTCUSD",1729918517206,0.000822,66934.0,66933.0,0.34441113]
["bitfinex","BTCUSD",1729918517492,0.000822,66934.0,66933.0,0.25011113]
["bitfinex","BTCUSD",1729918523102,0.000822,66934.0,66933.0,0.34901726]
["bitfinex","BTCUSD",1729918523316,0.000822,66934.0,66933.0,0.25011113]
["bitfinex","BTCUSD",1729918523757,0.000822,66934.0,66933.0,0.34901726]
["bitfinex","BTCUSD",1729918528649,0.000822,66934.0,66933.0,0.25011113]
["bitfinex","BTCUSD",1729918536675,0.000822,66934.0,66933.0,0.34901726]
["bitfinex","BTCUSD",1729918538603,0.000822,66934.0,66933.0,0.25011113]
["bitfinex","BTCUSD",1729918538832,0.000822,66934.0,66933.0,0.151205]
["bitfinex","BTCUSD",1729918539059,0.000822,66934.0,66933.0,0.25011113]
["bitfinex","BTCUSD",1729918539275,0.177122,66934.0,66933.0,0.25011113]
["bitfinex","BTCUSD",1729918539521,0.177122,66934.0,66933.0,0.151205]
["bitfinex","BTCUSD",1729918539746,0.22197517,66934.0,66933.0,0.25011113]
["bitfinex","BTCUSD",1729918540390,0.177122,66934.0,66933.0,0.25011113]
["bitfinex","BTCUSD",1729918541479,0.23197517,66934.0,66933.0,0.001802]
["bitfinex","BTCUSD",1729918541746,0.336522,66934.0,66933.0,0.001802]
["bitfinex","BTCUSD",1729918541985,0.336522,66934.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729918541986,0.37090188,66934.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729918542198,0.09469655,66932.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729918542383,0.26964694,66932.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729918542624,0.2836541,66932.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729918543046,0.11810716,66932.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729918543250,0.18533594,66932.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729918544316,0.11810716,66932.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729918545413,0.11809613,66932.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729918546334,0.16289189,66932.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729918548390,0.11809613,66932.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729918549339,0.11809024,66932.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729918550007,0.11809024,66932.0,66931.0,0.151049]
["bitfinex","BTCUSD",1729918552081,0.11809024,66932.0,66931.0,0.15261012]
["bitfinex","BTCUSD",1729918552979,0.11808628,66932.0,66931.0,0.15261012]
["bitfinex","BTCUSD",1729918553233,0.1041,66932.0,66931.0,0.15261012]
["bitfinex","BTCUSD",1729918553469,0.11808628,66932.0,66931.0,0.15261012]
["bitfinex","BTCUSD",1729918555998,0.11890828,66932.0,66931.0,0.15261012]
["bitfinex","BTCUSD",1729918556811,0.11890759,66932.0,66931.0,0.15261012]
["bitfinex","BTCUSD",1729918560673,0.11890972,66932.0,66931.0,0.15261012]
["bitfinex","BTCUSD",1729918563357,0.109922,66932.0,66931.0,0.00320312]
["bitfinex","BTCUSD",1729918563580,0.55477625,66932.0,66931.0,0.00320312]
["bitfinex","BTCUSD",1729918563820,0.59957201,66932.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729918564986,0.62200503,66932.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729918566612,0.62201165,66932.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729918567786,0.6444115,66932.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729918568237,0.57718272,66932.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729918568495,0.005,66931.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918568701,0.24507772,66932.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918568702,0.63386962,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918569130,0.73193121,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918569996,0.73393121,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918570212,0.84405189,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918570416,0.73193121,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918570622,0.73393121,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918570848,0.73193869,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918571078,0.84405937,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918571288,0.73193869,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918573266,0.84405937,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918573481,0.84793497,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918574552,0.83393066,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918574732,0.84792843,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918574971,0.83005506,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918575176,0.84405283,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918575376,0.85405283,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918576000,0.74193215,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918577755,0.74186449,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918578467,0.74186094,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918580130,0.73686094,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918580351,0.84868402,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918581000,0.84872985,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918581208,0.84372985,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918583303,0.73188826,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918586041,0.73188963,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918586253,0.71789404,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918586457,0.73188963,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918593197,0.71789404,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918593407,0.73190205,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918596659,0.65330205,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918596883,0.55821052,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918597101,0.49407039,66930.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729918597310,0.49407039,66930.0,66929.0,0.10054813]
["bitfinex","BTCUSD",1729918597311,0.33966105,66930.0,66929.0,0.10054813]
["bitfinex","BTCUSD",1729918597530,0.43422361,66930.0,66929.0,0.10054813]
["bitfinex","BTCUSD",1729918597742,0.18915724,66930.0,66929.0,0.25153365]
["bitfinex","BTCUSD",1729918597955,0.02401614,66930.0,66929.0,0.25153365]
["bitfinex","BTCUSD",1729918598373,0.0687958,66930.0,66929.0,0.10212165]
["bitfinex","BTCUSD",1729918598595,0.02625743,66930.0,66929.0,0.10212165]
["bitfinex","BTCUSD",1729918599008,0.02625743,66930.0,66929.0,0.25153365]
["bitfinex","BTCUSD",1729918599279,0.06603733,66930.0,66929.0,0.43123365]
["bitfinex","BTCUSD",1729918599721,0.02125743,66930.0,66929.0,0.53013978]
["bitfinex","BTCUSD",1729918599935,0.01625743,66930.0,66929.0,0.43123365]
["bitfinex","BTCUSD",1729918600358,0.00224129,66930.0,66929.0,0.43123365]
["bitfinex","BTCUSD",1729918600574,0.01625034,66930.0,66929.0,0.43123365]
["bitfinex","BTCUSD",1729918601439,0.01625034,66930.0,66929.0,0.53013978]
["bitfinex","BTCUSD",1729918602533,0.01625034,66930.0,66929.0,0.68064359]
["bitfinex","BTCUSD",1729918602534,0.00224129,66930.0,66929.0,0.68064359]
["bitfinex","BTCUSD",1729918610023,0.000822,66931.0,66930.0,0.321309]
["bitfinex","BTCUSD",1729918610239,0.000822,66931.0,66930.0,0.47181281]
["bitfinex","BTCUSD",1729918610426,0.000822,66931.0,66930.0,0.47336271]
["bitfinex","BTCUSD",1729918612659,0.000822,66931.0,66930.0,0.67117497]
["bitfinex","BTCUSD",1729918616469,0.00059598,66931.0,66930.0,0.67117497]
["bitfinex","BTCUSD",1729918621934,0.00059598,66931.0,66930.0,0.47336271]
["bitfinex","BTCUSD",1729918622149,0.00059598,66931.0,66930.0,0.67117497]
["bitfinex","BTCUSD",1729918624441,0.00059598,66931.0,66930.0,0.57226884]
["bitfinex","BTCUSD",1729918626643,0.00059598,66931.0,66930.0,0.40036884]
["bitfinex","BTCUSD",1729918629490,0.00059598,66931.0,66930.0,0.1509589]
["bitfinex","BTCUSD",1729918629724,0.01959909,66931.0,66930.0,0.24986503]
["bitfinex","BTCUSD",1729918629932,0.01459909,66931.0,66930.0,0.24986503]
["bitfinex","BTCUSD",1729918630139,0.0145993,66931.0,66930.0,0.24986503]
["bitfinex","BTCUSD",1729918630776,0.0195993,66931.0,66930.0,0.24986503]
["bitfinex","BTCUSD",1729918632253,0.0195993,66931.0,66930.0,0.34877116]
["bitfinex","BTCUSD",1729918632254,0.0145993,66931.0,66930.0,0.34877116]
["bitfinex","BTCUSD",1729918632460,0.0145993,66931.0,66930.0,0.24986503]
["bitfinex","BTCUSD",1729918633322,0.00059598,66931.0,66930.0,0.42447116]
["bitfinex","BTCUSD",1729918637675,0.00059598,66931.0,66930.0,0.57497497]
["bitfinex","BTCUSD",1729918639177,0.00059598,66931.0,66930.0,0.57661897]
["bitfinex","BTCUSD",1729918640464,0.000822,66932.0,66930.0,0.57661897]
["bitfinex","BTCUSD",1729918640465,0.000822,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729918640685,0.000822,66932.0,66931.0,0.39261081]
["bitfinex","BTCUSD",1729918640909,0.000822,66932.0,66931.0,0.39415984]
["bitfinex","BTCUSD",1729918646179,0.000822,66932.0,66931.0,0.47395984]
["bitfinex","BTCUSD",1729918646387,0.000822,66932.0,66931.0,0.47595984]
["bitfinex","BTCUSD",1729918646600,0.000822,66932.0,66931.0,0.47395984]
["bitfinex","BTCUSD",1729918651608,0.000822,66932.0,66931.0,0.47595984]
["bitfinex","BTCUSD",1729918655112,0.000822,66941.0,66937.0,0.298786]
["bitfinex","BTCUSD",1729918655329,0.000822,66941.0,66940.0,0.34719926]
["bitfinex","BTCUSD",1729918655536,0.000822,66941.0,66940.0,0.39879694]
["bitfinex","BTCUSD",1729918655954,0.000822,66941.0,66940.0,0.40033786]
["bitfinex","BTCUSD",1729918656379,0.000822,66941.0,66940.0,0.49924399]
["bitfinex","BTCUSD",1729918665367,0.000822,66941.0,66940.0,0.50311495]
["bitfinex","BTCUSD",1729918670662,0.00077074,66941.0,66940.0,0.50311495]
["bitfinex","BTCUSD",1729918680793,0.00077074,66941.0,66940.0,0.40420882]
["bitfinex","BTCUSD",1729918681727,0.00077074,66941.0,66940.0,0.50311495]
["bitfinex","BTCUSD",1729918686026,0.00077074,66941.0,66940.0,0.50511495]
["bitfinex","BTCUSD",1729918686268,0.00077074,66941.0,66940.0,0.50311495]
["bitfinex","BTCUSD",1729918692845,0.00077074,66941.0,66940.0,0.40420882]
["bitfinex","BTCUSD",1729918699247,0.00077074,66941.0,66940.0,0.40585082]
["bitfinex","BTCUSD",1729918707536,0.17907074,66941.0,66940.0,0.15256992]
["bitfinex","BTCUSD",1729918707967,0.17907074,66941.0,66940.0,0.25147605]
["bitfinex","BTCUSD",1729918711614,0.00077074,66941.0,66940.0,0.25147605]
["bitfinex","BTCUSD",1729918711845,0.00077074,66941.0,66940.0,0.40197986]
["bitfinex","BTCUSD",1729918721330,0.25572741,66942.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729918721573,0.25572741,66942.0,66941.0,0.29988881]
["bitfinex","BTCUSD",1729918721774,0.25572741,66942.0,66941.0,0.30142623]
["bitfinex","BTCUSD",1729918734295,0.25572741,66942.0,66941.0,0.30306823]
["bitfinex","BTCUSD",1729918734724,0.25654841,66942.0,66941.0,0.30306823]
["bitfinex","BTCUSD",1729918751422,0.42424841,66942.0,66941.0,0.15256442]
["bitfinex","BTCUSD",1729918752361,0.34754841,66942.0,66941.0,0.15256442]
["bitfinex","BTCUSD",1729918756331,0.46908915,66942.0,66941.0,0.15256442]
["bitfinex","BTCUSD",1729918756575,0.46908204,66942.0,66941.0,0.15256442]
["bitfinex","BTCUSD",1729918757446,0.42424841,66942.0,66941.0,0.15256442]
["bitfinex","BTCUSD",1729918764696,0.42424841,66942.0,66941.0,0.00317942]
["bitfinex","BTCUSD",1729918764935,0.42424841,66942.0,66941.0,0.15256442]
["bitfinex","BTCUSD",1729918782399,0.42424841,66942.0,66941.0,0.00317942]
["bitfinex","BTCUSD",1729918782617,0.58363141,66942.0,66941.0,0.00317942]
["bitfinex","BTCUSD",1729918783056,0.62843197,66942.0,66941.0,0.001642]
["bitfinex","BTCUSD",1729918783519,0.6284006,66942.0,66941.0,0.001642]
["bitfinex","BTCUSD",1729918784258,0.4790176,66942.0,66941.0,0.001642]
["bitfinex","BTCUSD",1729918784907,0.6284006,66942.0,66941.0,0.001642]
["bitfinex","BTCUSD",1729918788388,0.6284006,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918790380,0.6284006,66942.0,66941.0,0.001642]
["bitfinex","BTCUSD",1729918790814,0.6284006,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918790815,0.58363141,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918794551,0.65083226,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918794756,0.65080052,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918796654,0.58363141,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918797464,0.74897966,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918798358,0.58363141,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918798564,0.74894086,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918799470,0.83849968,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918800083,0.68911668,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918801668,0.83849968,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918802735,0.83851014,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918802946,0.68912714,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918804250,0.83851014,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918804469,0.75394397,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918804907,0.90067919,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918805581,0.75394397,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918807425,0.75393838,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918807636,0.86589231,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918808070,0.75393838,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918810310,0.74893838,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918810734,0.75393838,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918813254,0.90291154,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918813481,0.89791154,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918813910,0.74893838,66942.0,66941.0,0.00318591]
["bitfinex","BTCUSD",1729918818216,0.25654841,66942.0,66941.0,0.57758085]
["bitfinex","BTCUSD",1729918821597,0.25654841,66942.0,66941.0,0.67648698]
["bitfinex","BTCUSD",1729918821816,0.25654841,66942.0,66941.0,0.71847115]
["bitfinex","BTCUSD",1729918822292,0.25654841,66942.0,66941.0,0.72347115]
["bitfinex","BTCUSD",1729918823178,0.25654841,66942.0,66941.0,0.68348698]
["bitfinex","BTCUSD",1729918828857,0.25654841,66942.0,66941.0,0.58458085]
["bitfinex","BTCUSD",1729918829274,0.25654841,66942.0,66941.0,0.68348698]
["bitfinex","BTCUSD",1729918829490,0.25654841,66942.0,66941.0,0.58458085]
["bitfinex","BTCUSD",1729918829709,0.25654841,66942.0,66941.0,0.68348698]
["bitfinex","BTCUSD",1729918833618,0.25654841,66942.0,66941.0,0.67848698]
["bitfinex","BTCUSD",1729918835286,0.0031295,66945.0,66941.0,0.78239311]
["bitfinex","BTCUSD",1729918835496,0.001692,66964.0,66949.0,0.43157313]
["bitfinex","BTCUSD",1729918835710,0.001692,66964.0,66949.0,0.7818892]
["bitfinex","BTCUSD",1729918836119,0.001692,66964.0,66949.0,0.78340822]
["bitfinex","BTCUSD",1729918839012,0.001692,66964.0,66963.0,0.25024213]
["bitfinex","BTCUSD",1729918839229,0.001692,66964.0,66963.0,0.49965207]
["bitfinex","BTCUSD",1729918839447,0.001692,66964.0,66963.0,0.50116267]
["bitfinex","BTCUSD",1729918840393,0.001692,66964.0,66963.0,0.49916267]
["bitfinex","BTCUSD",1729918840843,0.001692,66964.0,66963.0,0.50303034]
["bitfinex","BTCUSD",1729918843823,0.001692,66964.0,66963.0,0.50503034]
["bitfinex","BTCUSD",1729918846422,0.001692,66964.0,66963.0,0.51896134]
["bitfinex","BTCUSD",1729918846658,0.001692,66964.0,66963.0,0.30135041]
["bitfinex","BTCUSD",1729918846870,0.001692,66964.0,66963.0,0.49916267]
["bitfinex","BTCUSD",1729918851600,0.005,66983.0,66963.0,0.49916267]
["bitfinex","BTCUSD",1729918851601,0.081,66989.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729918851838,0.22468039,66992.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729918851839,0.22468039,66992.0,66981.0,0.39870594]
["bitfinex","BTCUSD",1729918852058,0.005,66993.0,66981.0,0.40019803]
["bitfinex","BTCUSD",1729918852509,0.01394735,66995.0,66981.0,0.34370941]
["bitfinex","BTCUSD",1729918852738,0.0764,66996.0,66981.0,0.40019803]
["bitfinex","BTCUSD",1729918860269,0.005,66993.0,66981.0,0.40019803]
["bitfinex","BTCUSD",1729918864297,0.01395104,66992.0,66981.0,0.40019803]
["bitfinex","BTCUSD",1729918865238,0.01395104,66991.0,66981.0,0.40019803]
["bitfinex","BTCUSD",1729918865454,0.01395761,66991.0,66981.0,0.40019803]
["bitfinex","BTCUSD",1729918865698,0.01395761,66990.0,66981.0,0.40019803]
["bitfinex","BTCUSD",1729918865919,0.01395761,66992.0,66981.0,0.40019803]
["bitfinex","BTCUSD",1729918866137,0.01395761,66991.0,66981.0,0.40019803]
["bitfinex","BTCUSD",1729918866363,0.01395761,66990.0,66981.0,0.40019803]
["bitfinex","BTCUSD",1729918866583,0.005,66993.0,66981.0,0.40019803]
["bitfinex","BTCUSD",1729918873614,0.0814,66996.0,66981.0,0.49910416]
["bitfinex","BTCUSD",1729918876151,0.0814,66996.0,66981.0,0.40019803]
["bitfinex","BTCUSD",1729918876376,0.0814,66996.0,66981.0,0.40525366]
["bitfinex","BTCUSD",1729918879342,0.0814,66996.0,66981.0,0.40019803]
["bitfinex","BTCUSD",1729918880210,0.0814,66996.0,66981.0,0.40525825]
["bitfinex","BTCUSD",1729918880853,0.0927,66989.0,66981.0,0.40525825]
["bitfinex","BTCUSD",1729918883033,0.0824,66987.0,66981.0,0.40525825]
["bitfinex","BTCUSD",1729918883750,0.0824,66987.0,66981.0,0.40526338]
["bitfinex","BTCUSD",1729918884187,0.0824,66987.0,66981.0,0.15585344]
["bitfinex","BTCUSD",1729918884407,0.005,66986.0,66981.0,0.25475957]
["bitfinex","BTCUSD",1729918884635,0.005,66985.0,66981.0,0.25475957]
["bitfinex","BTCUSD",1729918884888,0.005,66985.0,66981.0,0.24969422]
["bitfinex","BTCUSD",1729918885131,0.094892,66982.0,66981.0,0.25476002]
["bitfinex","BTCUSD",1729918885360,0.001692,66982.0,66981.0,0.35366615]
["bitfinex","BTCUSD",1729918885577,0.001692,66982.0,66981.0,0.54620927]
["bitfinex","BTCUSD",1729918885803,0.001692,66982.0,66981.0,0.50416996]
["bitfinex","BTCUSD",1729918886286,0.001692,66982.0,66981.0,0.3063577]
["bitfinex","BTCUSD",1729918886501,0.001692,66982.0,66981.0,0.40526383]
["bitfinex","BTCUSD",1729918888000,0.001692,66982.0,66981.0,0.25476002]
["bitfinex","BTCUSD",1729918889815,0.001692,66989.0,66981.0,0.10546402]
["bitfinex","BTCUSD",1729918890070,0.001692,66989.0,66988.0,0.24818613]
["bitfinex","BTCUSD",1729918890508,0.001692,66989.0,66988.0,0.25489827]
["bitfinex","BTCUSD",1729918892551,0.084092,66989.0,66988.0,0.15599214]
["bitfinex","BTCUSD",1729918894299,0.177292,66989.0,66988.0,0.15599214]
["bitfinex","BTCUSD",1729918896547,0.177292,66989.0,66988.0,0.25489827]
["bitfinex","BTCUSD",1729918896759,0.178113,66989.0,66988.0,0.25489827]
["bitfinex","BTCUSD",1729918900263,0.21656433,66989.0,66988.0,0.25489827]
["bitfinex","BTCUSD",1729918900497,0.34852567,66989.0,66988.0,0.15092621]
["bitfinex","BTCUSD",1729918900720,0.43803862,66989.0,66988.0,0.15092621]
["bitfinex","BTCUSD",1729918900934,0.34852735,66989.0,66988.0,0.15092621]
["bitfinex","BTCUSD",1729918901155,0.46041644,66989.0,66988.0,0.15092621]
["bitfinex","BTCUSD",1729918901382,0.34852735,66989.0,66988.0,0.15092621]
["bitfinex","BTCUSD",1729918902068,0.43814098,66989.0,66988.0,0.15092621]
["bitfinex","BTCUSD",1729918902283,0.43813408,66989.0,66988.0,0.15092621]
["bitfinex","BTCUSD",1729918902501,0.183113,66989.0,66988.0,0.15092621]
["bitfinex","BTCUSD",1729918902716,0.43810329,66989.0,66988.0,0.15092621]
["bitfinex","BTCUSD",1729918902978,0.183113,66989.0,66988.0,0.15092621]
["bitfinex","BTCUSD",1729918904334,0.25031353,66989.0,66988.0,0.15092621]
["bitfinex","BTCUSD",1729918904622,0.183113,66989.0,66988.0,0.24983234]
["bitfinex","BTCUSD",1729918904845,0.25031353,66989.0,66988.0,0.24983234]
["bitfinex","BTCUSD",1729918905295,0.25031279,66989.0,66988.0,0.24983234]
["bitfinex","BTCUSD",1729918905772,0.34848882,66989.0,66988.0,0.24983234]
["bitfinex","BTCUSD",1729918906224,0.25031306,66989.0,66988.0,0.24983234]
["bitfinex","BTCUSD",1729918907633,0.06971306,66989.0,66988.0,0.24983234]
["bitfinex","BTCUSD",1729918907868,0.002513,66989.0,66988.0,0.24983234]
["bitfinex","BTCUSD",1729918908100,0.000821,66989.0,66988.0,0.24983234]
["bitfinex","BTCUSD",1729918908791,0.002513,66989.0,66988.0,0.24983234]
["bitfinex","BTCUSD",1729918909026,0.000821,66989.0,66988.0,0.24983234]
["bitfinex","BTCUSD",1729918909984,0.002513,66989.0,66988.0,0.24983234]
["bitfinex","BTCUSD",1729918910228,0.002513,66989.0,66988.0,0.25147434]
["bitfinex","BTCUSD",1729918921099,0.100313,66989.0,66988.0,0.00328821]
["bitfinex","BTCUSD",1729918921301,0.22680623,66989.0,66988.0,0.00328821]
["bitfinex","BTCUSD",1729918921499,0.182013,66989.0,66988.0,0.00328821]
["bitfinex","BTCUSD",1729918921701,0.43695244,66989.0,66988.0,0.00328821]
["bitfinex","BTCUSD",1729918921901,0.60862706,66989.0,66988.0,0.00328821]
["bitfinex","BTCUSD",1729918922123,0.45934906,66989.0,66988.0,0.00328821]
["bitfinex","BTCUSD",1729918922340,0.45934906,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729918922543,0.34736597,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729918922834,0.1818634,66989.0,66988.0,0.350384]
["bitfinex","BTCUSD",1729918923036,0.01651043,66989.0,66988.0,0.25147787]
["bitfinex","BTCUSD",1729918923250,0.06130254,66989.0,66988.0,0.25147787]
["bitfinex","BTCUSD",1729918923895,0.04730511,66989.0,66988.0,0.25147787]
["bitfinex","BTCUSD",1729918929585,0.04730661,66989.0,66988.0,0.25147787]
["bitfinex","BTCUSD",1729918931186,0.05230661,66989.0,66988.0,0.10219787]
["bitfinex","BTCUSD",1729918931405,0.05230661,66989.0,66988.0,0.00329174]
["bitfinex","BTCUSD",1729918931406,0.5096788,66989.0,66988.0,0.00329174]
["bitfinex","BTCUSD",1729918931632,0.60932997,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729918931835,0.34806793,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729918932768,0.46004468,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729918932980,0.56476943,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729918933424,0.45279268,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729918933641,0.56476281,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729918934548,0.71404081,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729918935700,0.71404081,66989.0,66988.0,0.00323188]
["bitfinex","BTCUSD",1729918935964,0.86454462,66989.0,66988.0,0.00323188]
["bitfinex","BTCUSD",1729918936206,0.75257449,66989.0,66988.0,0.00323188]
["bitfinex","BTCUSD",1729918936422,0.75257449,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729918937984,0.75757449,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729918938661,0.75751658,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729918940456,0.65279183,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729918941313,0.64779183,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729918941527,0.64779183,66989.0,66988.0,0.00323432]
["bitfinex","BTCUSD",1729918942167,0.64779183,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729918943014,0.65279183,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729918943246,0.79221388,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729918946250,0.78721388,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729918946926,0.000821,66989.0,66988.0,0.57653194]
["bitfinex","BTCUSD",1729918947339,0.000821,66989.0,66988.0,0.57811791]
["bitfinex","BTCUSD",1729918948457,0.000821,66989.0,66988.0,0.63337106]
["bitfinex","BTCUSD",1729918958920,0.03,67000.0,66999.0,0.325455]
["bitfinex","BTCUSD",1729918959116,0.03,67000.0,66999.0,0.78427737]
["bitfinex","BTCUSD",1729918959284,0.03,67000.0,66999.0,0.78584664]
["bitfinex","BTCUSD",1729918959940,0.03,67000.0,66999.0,0.78784664]
["bitfinex","BTCUSD",1729918960150,0.03,67000.0,66999.0,0.78584664]
["bitfinex","BTCUSD",1729918960329,0.000846,67009.0,67008.0,0.30339428]
["bitfinex","BTCUSD",1729918960676,0.000846,67009.0,67008.0,0.45389809]
["bitfinex","BTCUSD",1729918960921,0.000846,67009.0,67008.0,0.45546081]
["bitfinex","BTCUSD",1729918961129,0.000846,67009.0,67008.0,0.304957]
["bitfinex","BTCUSD",1729918967927,0.000846,67009.0,67008.0,0.15079772]
["bitfinex","BTCUSD",1729918969817,0.000846,67009.0,67008.0,0.63124551]
["bitfinex","BTCUSD",1729918970027,0.000846,67009.0,67008.0,0.62826081]
["bitfinex","BTCUSD",1729918970634,0.000846,67009.0,67008.0,0.64608681]
["bitfinex","BTCUSD",1729918971494,0.000846,67009.0,67008.0,0.65439481]
["bitfinex","BTCUSD",1729918972129,0.000846,67009.0,67008.0,0.64608681]
["bitfinex","BTCUSD",1729918972363,0.000846,67009.0,67008.0,0.65439481]
["bitfinex","BTCUSD",1729918973076,0.000846,67009.0,67008.0,0.64608681]
["bitfinex","BTCUSD",1729918973305,0.000846,67009.0,67008.0,0.65439481]
["bitfinex","BTCUSD",1729918973855,0.000846,67009.0,67008.0,0.64608681]
["bitfinex","BTCUSD",1729918983144,0.000846,67009.0,67008.0,0.16862372]
["bitfinex","BTCUSD",1729918983363,0.000846,67009.0,67008.0,0.15079772]
["bitfinex","BTCUSD",1729918984165,0.085538,67009.0,67008.0,0.00156272]
["bitfinex","BTCUSD",1729918984365,0.12132105,67009.0,67008.0,0.00156272]
["bitfinex","BTCUSD",1729918984698,0.12132105,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729918984914,0.12132105,67009.0,67008.0,0.15076937]
["bitfinex","BTCUSD",1729918985155,0.09948947,67009.0,67008.0,0.15076937]
["bitfinex","BTCUSD",1729918986289,0.09948947,67009.0,67008.0,0.00153437]
["bitfinex","BTCUSD",1729918986719,0.09948947,67009.0,67008.0,0.15076937]
["bitfinex","BTCUSD",1729918987421,0.09948947,67009.0,67008.0,0.00153437]
["bitfinex","BTCUSD",1729918988595,0.09948947,67009.0,67008.0,0.15076937]
["bitfinex","BTCUSD",1729918988820,0.10448947,67009.0,67008.0,0.00153437]
["bitfinex","BTCUSD",1729918989569,0.001692,67004.0,67003.0,0.22468039]
["bitfinex","BTCUSD",1729918989815,0.01564347,67004.0,67003.0,0.22468039]
["bitfinex","BTCUSD",1729918990070,0.01564347,67004.0,67003.0,0.22621476]
["bitfinex","BTCUSD",1729918990302,0.01564347,67004.0,67003.0,0.15078137]
["bitfinex","BTCUSD",1729918991187,0.01566944,67004.0,67003.0,0.15078137]
["bitfinex","BTCUSD",1729918991923,0.0156686,67004.0,67003.0,0.15078137]
["bitfinex","BTCUSD",1729918998599,0.0156686,67004.0,67003.0,0.00153437]
["bitfinex","BTCUSD",1729918999052,0.001692,67004.0,67003.0,0.00154448]
["bitfinex","BTCUSD",1729918999263,0.01567119,67004.0,67003.0,0.00154448]
["bitfinex","BTCUSD",1729918999910,0.01567119,67004.0,67003.0,0.15079148]
["bitfinex","BTCUSD",1729919002814,0.01566897,67004.0,67003.0,0.15079148]
["bitfinex","BTCUSD",1729919003027,0.001692,67004.0,67003.0,0.15079148]
["bitfinex","BTCUSD",1729919003456,0.001692,67004.0,67003.0,0.00154448]
["bitfinex","BTCUSD",1729919003664,0.001692,67004.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729919003879,0.001692,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729919005132,0.01566346,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729919006165,0.001692,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729919009383,0.005,67002.0,67000.0,0.150895]
["bitfinex","BTCUSD",1729919009597,0.001692,67001.0,67000.0,0.150895]
["bitfinex","BTCUSD",1729919009820,0.006692,67001.0,67000.0,0.150895]
["bitfinex","BTCUSD",1729919010486,0.001692,67001.0,67000.0,0.150895]
["bitfinex","BTCUSD",1729919011403,0.000846,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729919011665,0.000846,67009.0,67008.0,0.53001804]
["bitfinex","BTCUSD",1729919014307,0.000846,67009.0,67008.0,0.53832604]
["bitfinex","BTCUSD",1729919014761,0.000846,67009.0,67008.0,0.54032604]
["bitfinex","BTCUSD",1729919015226,0.000846,67009.0,67008.0,0.53832604]
["bitfinex","BTCUSD",1729919015666,0.000846,67009.0,67008.0,0.54186871]
["bitfinex","BTCUSD",1729919016099,0.000846,67009.0,67008.0,0.54381233]
["bitfinex","BTCUSD",1729919019812,0.000846,67009.0,67008.0,0.64041233]
["bitfinex","BTCUSD",1729919020935,0.000846,67009.0,67008.0,0.63841233]
["bitfinex","BTCUSD",1729919021614,0.000846,67009.0,67008.0,0.64041233]
["bitfinex","BTCUSD",1729919022938,0.000846,67009.0,67008.0,0.63841233]
["bitfinex","BTCUSD",1729919026879,0.000846,67009.0,67008.0,0.64041233]
["bitfinex","BTCUSD",1729919027091,0.000846,67009.0,67008.0,0.63841233]
["bitfinex","BTCUSD",1729919027515,0.000846,67009.0,67008.0,0.64041233]
["bitfinex","BTCUSD",1729919031688,0.000846,67009.0,67008.0,0.63841233]
["bitfinex","BTCUSD",1729919032197,0.000846,67009.0,67008.0,0.64041233]
["bitfinex","BTCUSD",1729919032395,0.000846,67009.0,67008.0,0.68332472]
["bitfinex","BTCUSD",1729919033006,0.000846,67009.0,67008.0,0.68132472]
["bitfinex","BTCUSD",1729919035067,0.000846,67009.0,67008.0,0.68332472]
["bitfinex","BTCUSD",1729919037705,0.000846,67009.0,67008.0,0.68132472]
["bitfinex","BTCUSD",1729919040910,0.000846,67009.0,67008.0,0.68332472]
["bitfinex","BTCUSD",1729919041975,0.000846,67009.0,67008.0,0.58277891]
["bitfinex","BTCUSD",1729919042181,0.000846,67009.0,67008.0,0.68332472]
["bitfinex","BTCUSD",1729919043787,0.01,67025.0,67008.0,0.68332472]
["bitfinex","BTCUSD",1729919043788,0.01,67025.0,67012.0,0.317827]
["bitfinex","BTCUSD",1729919044014,0.000846,67031.0,67011.0,0.008308]
["bitfinex","BTCUSD",1729919044015,0.000846,67031.0,67030.0,0.225686]
["bitfinex","BTCUSD",1729919044225,0.06776902,67049.0,67036.0,0.157481]
["bitfinex","BTCUSD",1729919044226,0.22468039,67037.0,67036.0,0.157481]
["bitfinex","BTCUSD",1729919044437,0.000845,67049.0,67036.0,0.008308]
["bitfinex","BTCUSD",1729919044628,0.000845,67049.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729919044868,0.000845,67049.0,67045.0,0.24769881]
["bitfinex","BTCUSD",1729919044869,0.01407635,67046.0,67045.0,0.24769881]
["bitfinex","BTCUSD",1729919045097,0.01407635,67046.0,67045.0,0.30118133]
["bitfinex","BTCUSD",1729919045311,0.09497635,67046.0,67045.0,0.15067752]
["bitfinex","BTCUSD",1729919045727,0.0810069,67046.0,67045.0,0.15067752]
["bitfinex","BTCUSD",1729919045940,0.09496767,67046.0,67045.0,0.15067752]
["bitfinex","BTCUSD",1729919046148,0.09665968,67046.0,67045.0,0.15067752]
["bitfinex","BTCUSD",1729919046357,0.0826989,67046.0,67045.0,0.00152452]
["bitfinex","BTCUSD",1729919046562,0.0826989,67046.0,67045.0,0.15067752]
["bitfinex","BTCUSD",1729919046772,0.0826989,67046.0,67045.0,0.15066594]
["bitfinex","BTCUSD",1729919050838,0.0876989,67046.0,67045.0,0.00151294]
["bitfinex","BTCUSD",1729919051066,0.0876989,67046.0,67045.0,0.15066594]
["bitfinex","BTCUSD",1729919051932,0.0876989,67046.0,67045.0,0.00151294]
["bitfinex","BTCUSD",1729919052972,0.0876989,67046.0,67039.0,0.298333]
["bitfinex","BTCUSD",1729919053176,0.0876989,67046.0,67042.0,0.149158]
["bitfinex","BTCUSD",1729919053377,0.001692,67043.0,67042.0,0.149158]
["bitfinex","BTCUSD",1729919054013,0.006692,67043.0,67042.0,0.149158]
["bitfinex","BTCUSD",1729919054243,0.0810069,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729919054244,0.0017989,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729919056648,0.0017989,67046.0,67045.0,0.37615681]
["bitfinex","BTCUSD",1729919056649,0.0001069,67046.0,67045.0,0.37615681]
["bitfinex","BTCUSD",1729919058198,0.0001069,67046.0,67045.0,0.37995152]
["bitfinex","BTCUSD",1729919060199,0.0001069,67046.0,67045.0,0.29965681]
["bitfinex","BTCUSD",1729919061324,0.0009279,67046.0,67045.0,0.29965681]
["bitfinex","BTCUSD",1729919064128,0.0009279,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729919064539,0.0009279,67046.0,67041.0,0.22468039]
["bitfinex","BTCUSD",1729919064540,0.0026199,67046.0,67041.0,0.22468039]
["bitfinex","BTCUSD",1729919064756,0.0026199,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729919073459,0.0026199,67046.0,67045.0,0.148038]
["bitfinex","BTCUSD",1729919075654,0.0009279,67046.0,67045.0,0.29854181]
["bitfinex","BTCUSD",1729919077229,0.0009279,67046.0,67045.0,0.148038]
["bitfinex","BTCUSD",1729919082922,0.0026199,67046.0,67045.0,0.148038]
["bitfinex","BTCUSD",1729919096136,0.0026199,67046.0,67045.0,0.14968]
["bitfinex","BTCUSD",1729919099577,0.0026199,67046.0,67045.0,0.30018381]
["bitfinex","BTCUSD",1729919099578,0.0009279,67046.0,67045.0,0.30018381]
["bitfinex","BTCUSD",1729919099834,0.000845,67049.0,67045.0,0.33905381]
["bitfinex","BTCUSD",1729919100071,0.000845,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729919100307,0.000845,67049.0,67048.0,0.29964981]
["bitfinex","BTCUSD",1729919101686,0.000845,67049.0,67048.0,0.39816042]
["bitfinex","BTCUSD",1729919107180,0.000845,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729919107181,0.002537,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729919108056,0.007537,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729919110689,0.07460335,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729919111112,0.007537,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729919112016,0.007537,67049.0,67048.0,0.39816042]
["bitfinex","BTCUSD",1729919112017,0.000845,67049.0,67048.0,0.39816042]
["bitfinex","BTCUSD",1729919113349,0.000845,67049.0,67048.0,0.40196821]
["bitfinex","BTCUSD",1729919114226,0.000845,67049.0,67048.0,0.39816042]
["bitfinex","BTCUSD",1729919114658,0.000845,67049.0,67048.0,0.29964981]
["bitfinex","BTCUSD",1729919114871,0.000845,67049.0,67048.0,0.39816042]
["bitfinex","BTCUSD",1729919118538,0.000845,67049.0,67048.0,0.29964981]
["bitfinex","BTCUSD",1729919118752,0.002537,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729919120240,0.006692,67047.0,67046.0,0.150791]
["bitfinex","BTCUSD",1729919127651,0.04723514,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729919127888,0.000845,67049.0,67048.0,0.29964981]
["bitfinex","BTCUSD",1729919131521,0.000845,67049.0,67048.0,0.48155781]
["bitfinex","BTCUSD",1729919133564,0.000845,67049.0,67048.0,0.47324981]
["bitfinex","BTCUSD",1729919137699,0.000845,67049.0,67048.0,0.37754981]
["bitfinex","BTCUSD",1729919139905,0.000845,67049.0,67048.0,0.29964981]
["bitfinex","BTCUSD",1729919143308,0.002537,67049.0,67048.0,0.29964981]
["bitfinex","BTCUSD",1729919143699,0.000845,67049.0,67048.0,0.29964981]
["bitfinex","BTCUSD",1729919143927,0.002537,67049.0,67048.0,0.29964981]
["bitfinex","BTCUSD",1729919144580,0.002537,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729919145502,0.007537,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729919146819,0.007537,67049.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919146820,0.006692,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919147046,0.006692,67047.0,67046.0,0.150793]
["bitfinex","BTCUSD",1729919147513,0.006692,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919148581,0.006692,67047.0,67046.0,0.150793]
["bitfinex","BTCUSD",1729919150068,0.006692,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919150287,0.103392,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919151809,0.37511375,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919152025,0.330441,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919152718,0.3751095,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919152958,0.61551092,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919153172,0.72719279,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919153389,0.61551092,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919155536,0.76601473,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919155987,0.66074582,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919156210,0.66274582,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919156687,0.66074582,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919156913,0.66274582,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919157874,0.66074582,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919158753,0.77229629,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919160843,0.77429629,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919161062,0.9248001,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919161323,0.81324963,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729919162078,0.50275974,67035.0,67034.0,0.001642]
["bitfinex","BTCUSD",1729919162331,0.56968256,67035.0,67034.0,0.001642]
["bitfinex","BTCUSD",1729919162577,0.96841796,67035.0,67034.0,0.001642]
["bitfinex","BTCUSD",1729919162822,1.07992773,67035.0,67034.0,0.001642]
["bitfinex","BTCUSD",1729919163316,1.05760086,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919163555,0.96841796,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919163811,0.96837466,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919164291,1.05753392,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919164777,1.05953392,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919165324,0.97029013,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919166470,1.05940515,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919168098,1.0592791,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919168316,1.0572791,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919168537,0.9681933,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919169466,1.05723557,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919170384,1.00184925,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919170629,0.91480698,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919171324,0.74838104,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919171551,0.81512815,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919172696,0.74838104,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919173379,0.75038104,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919173563,0.79285716,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919173809,0.74838104,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919174043,0.75038104,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919174271,0.79285257,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919174488,0.79485257,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919174706,0.79285257,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919175126,0.79285175,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919176255,0.79485175,67035.0,67034.0,0.00070228]
["bitfinex","BTCUSD",1729919177865,0.79485175,67035.0,67023.0,0.22468039]
["bitfinex","BTCUSD",1729919177866,0.160892,67024.0,67023.0,0.22468039]
["bitfinex","BTCUSD",1729919178107,0.59790223,67024.0,67023.0,0.22468039]
["bitfinex","BTCUSD",1729919178360,0.001692,67004.0,67003.0,0.02336152]
["bitfinex","BTCUSD",1729919178616,0.170936,67004.0,67003.0,0.02336152]
["bitfinex","BTCUSD",1729919178854,0.170936,67004.0,67000.0,0.001642]
["bitfinex","BTCUSD",1729919178855,0.154248,67003.0,67000.0,0.001642]
["bitfinex","BTCUSD",1729919179125,0.006692,67001.0,67000.0,0.150895]
["bitfinex","BTCUSD",1729919179371,0.006692,67001.0,67000.0,0.001642]
["bitfinex","BTCUSD",1729919180322,0.155943,67001.0,67000.0,0.001642]
["bitfinex","BTCUSD",1729919181026,0.1730373,67001.0,67000.0,0.001642]
["bitfinex","BTCUSD",1729919182204,0.1780373,67001.0,67000.0,0.001642]
["bitfinex","BTCUSD",1729919182444,0.1880373,67001.0,67000.0,0.001642]
["bitfinex","BTCUSD",1729919182905,0.011692,67001.0,67000.0,0.082742]
["bitfinex","BTCUSD",1729919185093,0.001692,67002.0,67000.0,0.38619653]
["bitfinex","BTCUSD",1729919185361,0.00393055,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729919185610,0.001692,67003.0,67002.0,0.230349]
["bitfinex","BTCUSD",1729919186332,0.001692,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729919186543,0.001692,67005.0,67004.0,0.30344553]
["bitfinex","BTCUSD",1729919186784,0.001692,67005.0,67004.0,0.323744]
["bitfinex","BTCUSD",1729919187274,0.006692,67005.0,67004.0,0.323744]
["bitfinex","BTCUSD",1729919189028,0.006692,67005.0,67004.0,0.325388]
["bitfinex","BTCUSD",1729919189274,0.001692,67006.0,67004.0,0.33034553]
["bitfinex","BTCUSD",1729919190374,0.001692,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729919191030,0.001692,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729919200114,0.006692,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729919201215,0.006692,67008.0,67007.0,0.150882]
["bitfinex","BTCUSD",1729919226427,0.05139693,67008.0,67007.0,0.150882]
["bitfinex","BTCUSD",1729919227546,0.006692,67008.0,67007.0,0.150882]
["bitfinex","BTCUSD",1729919228422,0.07373171,67008.0,67007.0,0.150882]
["bitfinex","BTCUSD",1729919228847,0.10121628,67008.0,67007.0,0.150882]
["bitfinex","BTCUSD",1729919229307,0.28884397,67008.0,67007.0,0.150882]
["bitfinex","BTCUSD",1729919229515,0.17197541,67008.0,67007.0,0.150882]
["bitfinex","BTCUSD",1729919229939,0.2613594,67008.0,67007.0,0.150882]
["bitfinex","BTCUSD",1729919230397,0.17197541,67008.0,67007.0,0.150882]
["bitfinex","BTCUSD",1729919231307,0.2837054,67008.0,67007.0,0.150882]
["bitfinex","BTCUSD",1729919232692,0.32548856,67008.0,67007.0,0.150882]
["bitfinex","BTCUSD",1729919232921,0.21375857,67008.0,67007.0,0.150882]
["bitfinex","BTCUSD",1729919233634,0.17197541,67008.0,67007.0,0.150882]
["bitfinex","BTCUSD",1729919235785,0.17197541,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729919236037,0.39762494,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729919236271,0.41462494,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729919236515,0.56512875,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729919236743,0.68363252,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729919236992,0.77523252,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729919237252,0.97180538,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729919237524,0.8225844,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729919238491,0.97365599,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729919239464,0.8225844,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729919239959,0.92121041,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729919240186,0.53808602,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919240416,0.89913848,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919241598,1.05004995,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919241836,0.95142394,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919242553,0.80051247,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919242784,1.04964229,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919244673,1.00429041,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919245116,0.80703839,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919245330,0.9056644,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919247706,0.9036644,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919248777,1.0376006,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919249433,0.78847078,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919249678,0.48663458,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919249893,0.4862153,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919250562,0.57548702,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919250783,0.57048702,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919251285,0.26574121,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919251715,0.49848863,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919252150,0.34924663,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919252574,0.49848863,67005.0,67004.0,0.00299897]
["bitfinex","BTCUSD",1729919253244,0.41498321,67005.0,67004.0,0.00299897]
["bitfinex","BTCUSD",1729919253470,0.006692,67005.0,67004.0,0.15224297]
["bitfinex","BTCUSD",1729919254330,0.00893062,67005.0,67004.0,0.15224297]
["bitfinex","BTCUSD",1729919256484,0.00893062,67005.0,67004.0,0.00299897]
["bitfinex","BTCUSD",1729919263973,0.15817262,67005.0,67004.0,0.00299897]
["bitfinex","BTCUSD",1729919264239,0.15817262,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919264466,0.28019462,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919265570,0.28519462,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919265803,0.4500601,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919266487,0.60056391,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919266710,0.61056391,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919267623,0.69336391,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919267864,0.69539459,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919268141,0.82740544,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919275608,0.69339459,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919277145,0.69347218,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919277362,0.69547218,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919279654,0.74074644,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919281101,0.73882006,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919285331,0.73884525,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919286435,0.74084525,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919287574,0.73884525,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919288686,0.83747126,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919288896,0.98839474,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919289349,0.83947126,67005.0,67004.0,0.001644]
["bitfinex","BTCUSD",1729919289783,0.43786901,67001.0,67000.0,0.001642]
["bitfinex","BTCUSD",1729919289995,0.79671964,67001.0,67000.0,0.001642]
["bitfinex","BTCUSD",1729919291986,0.79871964,67001.0,67000.0,0.001642]
["bitfinex","BTCUSD",1729919292627,0.79873038,67001.0,67000.0,0.001642]
["bitfinex","BTCUSD",1729919294635,0.79673038,67001.0,67000.0,0.001642]
["bitfinex","BTCUSD",1729919294850,0.94723419,67001.0,67000.0,0.001642]
["bitfinex","BTCUSD",1729919295949,0.84860818,67001.0,67000.0,0.001642]
["bitfinex","BTCUSD",1729919296194,0.85236942,67001.0,67000.0,0.001642]
["bitfinex","BTCUSD",1729919300470,0.95099543,67001.0,67000.0,0.001642]
["bitfinex","BTCUSD",1729919300692,1.00530272,67001.0,67000.0,0.001642]
["bitfinex","BTCUSD",1729919301132,1.00530272,67001.0,66995.0,0.22468039]
["bitfinex","BTCUSD",1729919301133,0.172954,66996.0,66995.0,0.22468039]
["bitfinex","BTCUSD",1729919301346,0.68431918,66996.0,66995.0,0.22468039]
["bitfinex","BTCUSD",1729919301819,0.17097,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729919302050,0.32147381,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729919302264,0.48653859,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729919315482,0.32147381,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729919315658,0.41332899,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729919322092,0.16097,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729919322326,0.00893103,66989.0,66988.0,0.322722]
["bitfinex","BTCUSD",1729919322549,0.00893103,66989.0,66988.0,0.173442]
["bitfinex","BTCUSD",1729919323324,0.00893103,66989.0,66988.0,0.322722]
["bitfinex","BTCUSD",1729919324015,0.17418073,66989.0,66988.0,0.322722]
["bitfinex","BTCUSD",1729919324434,0.26371349,66989.0,66988.0,0.322722]
["bitfinex","BTCUSD",1729919327847,0.26373159,66989.0,66988.0,0.322722]
["bitfinex","BTCUSD",1729919328924,0.26373159,66989.0,66988.0,0.173442]
["bitfinex","BTCUSD",1729919330425,0.17419289,66989.0,66988.0,0.173442]
["bitfinex","BTCUSD",1729919330836,0.26373757,66989.0,66988.0,0.173442]
["bitfinex","BTCUSD",1729919331039,0.26373757,66989.0,66988.0,0.322722]
["bitfinex","BTCUSD",1729919331292,0.26149854,66989.0,66988.0,0.173442]
["bitfinex","BTCUSD",1729919331930,0.17195386,66989.0,66988.0,0.173442]
["bitfinex","BTCUSD",1729919332315,0.006692,66989.0,66988.0,0.173442]
["bitfinex","BTCUSD",1729919332568,0.09624212,66989.0,66988.0,0.173442]
["bitfinex","BTCUSD",1729919332986,0.17195386,66989.0,66988.0,0.173442]
["bitfinex","BTCUSD",1729919333405,0.17195386,66989.0,66988.0,0.082742]
["bitfinex","BTCUSD",1729919338333,0.16526186,66989.0,66988.0,0.327022]
["bitfinex","BTCUSD",1729919338546,0.06716227,66989.0,66988.0,0.327022]
["bitfinex","BTCUSD",1729919338768,0.06885427,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729919339051,0.06885427,66990.0,66989.0,0.24790401]
["bitfinex","BTCUSD",1729919340362,0.001692,66990.0,66989.0,0.24790401]
["bitfinex","BTCUSD",1729919340585,0.001692,66990.0,66989.0,0.34653002]
["bitfinex","BTCUSD",1729919341513,0.001692,66990.0,66989.0,0.24790401]
["bitfinex","BTCUSD",1729919342422,0.04645603,66990.0,66989.0,0.24790401]
["bitfinex","BTCUSD",1729919345256,0.001692,66990.0,66989.0,0.34653002]
["bitfinex","BTCUSD",1729919346922,0.001692,66990.0,66988.0,0.177742]
["bitfinex","BTCUSD",1729919346923,0.006692,66989.0,66988.0,0.082742]
["bitfinex","BTCUSD",1729919347142,0.006692,66989.0,66988.0,0.232022]
["bitfinex","BTCUSD",1729919351792,0.006692,66989.0,66988.0,0.150922]
["bitfinex","BTCUSD",1729919355423,0.05145603,66989.0,66988.0,0.150922]
["bitfinex","BTCUSD",1729919356075,0.07385427,66989.0,66988.0,0.150922]
["bitfinex","BTCUSD",1729919356300,0.04915154,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729919356546,0.04915154,66989.0,66988.0,0.150922]
["bitfinex","BTCUSD",1729919356547,0.30395386,66989.0,66988.0,0.150922]
["bitfinex","BTCUSD",1729919356795,0.26149432,66989.0,66988.0,0.150922]
["bitfinex","BTCUSD",1729919357221,0.26149432,66989.0,66988.0,0.001642]
["bitfinex","BTCUSD",1729919358375,0.26149432,66989.0,66988.0,0.150922]
["bitfinex","BTCUSD",1729919358376,0.006692,66989.0,66988.0,0.150922]
["bitfinex","BTCUSD",1729919358605,0.09623128,66989.0,66988.0,0.150922]
["bitfinex","BTCUSD",1729919358826,0.26150332,66989.0,66988.0,0.150922]
["bitfinex","BTCUSD",1729919359761,0.006692,66989.0,66988.0,0.150922]
["bitfinex","BTCUSD",1729919360195,0.07385106,66989.0,66988.0,0.150922]
["bitfinex","BTCUSD",1729919360418,0.006692,66989.0,66988.0,0.150922]
["bitfinex","BTCUSD",1729919365883,0.17200103,66989.0,66988.0,0.150922]
["bitfinex","BTCUSD",1729919366121,0.26156529,66989.0,66988.0,0.150922]
["bitfinex","BTCUSD",1729919367367,0.17200103,66989.0,66988.0,0.150922]
["bitfinex","BTCUSD",1729919367579,0.06888513,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729919368240,0.04648519,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729919368458,0.04648735,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729919368869,0.001692,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729919375079,0.001692,66990.0,66989.0,0.34653002]
["bitfinex","BTCUSD",1729919381285,0.005,66994.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729919381286,0.001692,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729919381490,0.001692,66993.0,66992.0,0.24789701]
["bitfinex","BTCUSD",1729919391107,0.001692,66993.0,66992.0,0.25180898]
["bitfinex","BTCUSD",1729919393395,0.06713471,66999.0,66994.0,0.298534]
["bitfinex","BTCUSD",1729919393396,0.001692,66998.0,66994.0,0.298534]
["bitfinex","BTCUSD",1729919393603,0.001692,66998.0,66997.0,0.24788601]
["bitfinex","BTCUSD",1729919394966,0.04644847,66999.0,66997.0,0.09862601]
["bitfinex","BTCUSD",1729919395174,0.001692,66998.0,66997.0,0.24788601]
["bitfinex","BTCUSD",1729919397041,0.001692,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729919397241,0.001692,66998.0,66997.0,0.24788601]
["bitfinex","BTCUSD",1729919400268,0.000822,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729919400483,0.000822,67000.0,66999.0,0.29975881]
["bitfinex","BTCUSD",1729919403874,0.000822,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729919405173,0.000822,67000.0,66999.0,0.24788101]
["bitfinex","BTCUSD",1729919408731,0.000822,67000.0,66999.0,0.24952501]
["bitfinex","BTCUSD",1729919426750,0.005822,67000.0,66999.0,0.24952501]
["bitfinex","BTCUSD",1729919429914,0.007514,67000.0,66999.0,0.24952501]
["bitfinex","BTCUSD",1729919430362,0.007514,67000.0,66999.0,0.150899]
["bitfinex","BTCUSD",1729919430594,0.100314,67000.0,66999.0,0.150899]
["bitfinex","BTCUSD",1729919431442,0.179814,67000.0,66999.0,0.150899]
["bitfinex","BTCUSD",1729919440258,0.100314,67000.0,66999.0,0.150899]
["bitfinex","BTCUSD",1729919440499,0.14505757,67000.0,66999.0,0.150899]
["bitfinex","BTCUSD",1729919443080,0.100314,67000.0,66999.0,0.150899]
["bitfinex","BTCUSD",1729919443709,0.007514,67000.0,66999.0,0.150899]
["bitfinex","BTCUSD",1729919444138,0.05225757,67000.0,66999.0,0.150899]
["bitfinex","BTCUSD",1729919448200,0.05228804,67000.0,66999.0,0.150899]
["bitfinex","BTCUSD",1729919453261,0.007514,67000.0,66999.0,0.150899]
["bitfinex","BTCUSD",1729919453475,0.05228804,67000.0,66999.0,0.150899]
["bitfinex","BTCUSD",1729919459035,0.05229409,67000.0,66999.0,0.150899]
["bitfinex","BTCUSD",1729919460716,0.05229409,67000.0,66999.0,0.24952501]
["bitfinex","BTCUSD",1729919460918,0.0663011,67000.0,66999.0,0.24952501]
["bitfinex","BTCUSD",1729919461147,0.06630356,67000.0,66999.0,0.24952501]
["bitfinex","BTCUSD",1729919462896,0.06630356,67000.0,66999.0,0.150899]
["bitfinex","BTCUSD",1729919463131,0.06630356,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919463132,0.18059484,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919463353,0.37670192,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919463560,0.26474553,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919463986,0.27875326,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919464663,0.42800626,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919465103,0.41399853,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919465320,0.42798887,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919467355,0.51038887,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919467784,0.77451869,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919468040,0.82639649,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919468267,0.87173751,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919468472,0.82639649,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919468685,0.8263829,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919472257,0.81239435,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919472488,0.82637106,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919473440,0.96054823,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919473649,0.81004442,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919474482,0.80982745,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919475389,0.67564941,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919476299,0.2834926,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919477124,0.4327456,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919479059,0.43268565,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919479530,0.47138205,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919479735,0.47638205,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919479948,0.46240534,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919480173,0.48137355,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919481799,0.71427736,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919483570,0.71428014,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919483994,0.71426053,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919488778,0.71427,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919490850,0.71427365,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919492270,0.50127725,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919497574,0.33577344,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919498203,0.33579328,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919499100,0.18654028,67000.0,66999.0,0.001644]
["bitfinex","BTCUSD",1729919499314,0.18654028,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919499531,0.02151795,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919500946,0.08860153,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919501882,0.007514,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919502088,0.02151041,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919505642,0.007514,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919505845,0.11101104,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919506274,0.27621138,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919506879,0.27620556,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919507692,0.2985814,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919509407,0.18670224,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919509609,0.18669991,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919510009,0.13342546,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919510190,0.29862203,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919510618,0.29868056,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919512058,0.29368056,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919512263,0.18175027,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919512544,0.06126373,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919513496,0.0612591,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919513912,0.06125908,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919514118,0.01649869,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919517495,0.002514,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919517723,0.0164942,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919520801,0.01649417,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919521988,0.002514,67000.0,66999.0,0.245099]
["bitfinex","BTCUSD",1729919522950,0.002514,67000.0,66999.0,0.24808382]
["bitfinex","BTCUSD",1729919527150,0.01649945,67000.0,66999.0,0.24808382]
["bitfinex","BTCUSD",1729919527777,0.002514,67000.0,66999.0,0.24808382]
["bitfinex","BTCUSD",1729919527999,0.002514,67000.0,66999.0,0.49721358]
["bitfinex","BTCUSD",1729919528000,0.01480976,67000.0,66999.0,0.49721358]
["bitfinex","BTCUSD",1729919528216,0.01480976,67000.0,66999.0,0.57122882]
["bitfinex","BTCUSD",1729919528437,0.000822,67000.0,66999.0,0.57122882]
["bitfinex","BTCUSD",1729919534505,0.000822,67000.0,66999.0,0.57953682]
["bitfinex","BTCUSD",1729919539411,0.000822,67000.0,66999.0,0.58550582]
["bitfinex","BTCUSD",1729919544767,0.000822,67000.0,66999.0,0.68413183]
["bitfinex","BTCUSD",1729919549457,0.000822,67000.0,66999.0,0.67582383]
["bitfinex","BTCUSD",1729919549663,0.000822,67000.0,66999.0,0.68413183]
["bitfinex","BTCUSD",1729919554974,0.000822,67004.0,67003.0,0.53530702]
["bitfinex","BTCUSD",1729919555187,0.000822,67004.0,67003.0,0.68581083]
["bitfinex","BTCUSD",1729919557371,0.0728514,67023.0,67003.0,0.68581083]
["bitfinex","BTCUSD",1729919557372,0.000822,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729919557603,0.000822,67023.0,67022.0,0.24783001]
["bitfinex","BTCUSD",1729919558264,0.000822,67023.0,67022.0,0.39833382]
["bitfinex","BTCUSD",1729919561525,0.000822,67023.0,67022.0,0.49695983]
["bitfinex","BTCUSD",1729919561783,0.000822,67023.0,67022.0,0.67545983]
["bitfinex","BTCUSD",1729919562673,0.000822,67023.0,67022.0,0.57683382]
["bitfinex","BTCUSD",1729919564448,0.000822,67023.0,67022.0,0.68376783]
["bitfinex","BTCUSD",1729919564662,0.000822,67023.0,67022.0,0.68576783]
["bitfinex","BTCUSD",1729919568352,0.000822,67023.0,67022.0,0.73138573]
["bitfinex","BTCUSD",1729919570443,0.000822,67023.0,67022.0,0.83001174]
["bitfinex","BTCUSD",1729919570651,0.000822,67023.0,67022.0,0.73138573]
["bitfinex","BTCUSD",1729919575096,1e-06,67023.0,67022.0,0.73138573]
["bitfinex","BTCUSD",1729919578525,1e-06,67023.0,67022.0,0.68576783]
["bitfinex","BTCUSD",1729919581111,1e-06,67023.0,67022.0,0.73138573]
["bitfinex","BTCUSD",1729919586179,0.000822,67035.0,67034.0,0.157486]
["bitfinex","BTCUSD",1729919586420,0.000822,67035.0,67034.0,0.50822464]
["bitfinex","BTCUSD",1729919586646,0.000822,67035.0,67034.0,0.50524183]
["bitfinex","BTCUSD",1729919587523,0.000822,67035.0,67034.0,0.50724183]
["bitfinex","BTCUSD",1729919589793,0.0927,67048.0,67046.0,0.005]
["bitfinex","BTCUSD",1729919589998,0.0927,67048.0,67046.0,0.40626344]
["bitfinex","BTCUSD",1729919590208,0.0927,67048.0,67046.0,0.40328082]
["bitfinex","BTCUSD",1729919590643,0.000845,67049.0,67046.0,0.39828082]
["bitfinex","BTCUSD",1729919590902,0.000845,67049.0,67046.0,0.40658882]
["bitfinex","BTCUSD",1729919591383,0.000845,67049.0,67046.0,0.40328082]
["bitfinex","BTCUSD",1729919591820,0.000845,67049.0,67046.0,0.39828082]
["bitfinex","BTCUSD",1729919595032,0.000845,67049.0,67046.0,0.40221499]
["bitfinex","BTCUSD",1729919605002,0.000845,67049.0,67046.0,0.30358898]
["bitfinex","BTCUSD",1729919605252,0.000845,67049.0,67046.0,0.40221499]
["bitfinex","BTCUSD",1729919607445,0.000845,67049.0,67046.0,0.509149]
["bitfinex","BTCUSD",1729919607653,0.000845,67049.0,67046.0,0.41052299]
["bitfinex","BTCUSD",1729919608308,0.000845,67049.0,67046.0,0.40221499]
["bitfinex","BTCUSD",1729919608516,0.000845,67049.0,67046.0,0.41052299]
["bitfinex","BTCUSD",1729919608736,0.000845,67049.0,67046.0,0.41252299]
["bitfinex","BTCUSD",1729919609379,0.000845,67049.0,67046.0,0.511149]
["bitfinex","BTCUSD",1729919610042,0.000845,67049.0,67046.0,0.41252299]
["bitfinex","BTCUSD",1729919610990,0.000845,67049.0,67046.0,0.511149]
["bitfinex","BTCUSD",1729919611218,0.000845,67049.0,67046.0,0.41252299]
["bitfinex","BTCUSD",1729919612937,0.000845,67049.0,67046.0,0.41052299]
["bitfinex","BTCUSD",1729919616383,0.000845,67049.0,67046.0,0.40221499]
["bitfinex","BTCUSD",1729919616601,0.000845,67049.0,67046.0,0.50522299]
["bitfinex","BTCUSD",1729919618132,0.000845,67049.0,67046.0,0.40552299]
["bitfinex","BTCUSD",1729919618332,0.000845,67049.0,67046.0,0.41052299]
["bitfinex","BTCUSD",1729919626871,0.000845,67049.0,67046.0,0.50362299]
["bitfinex","BTCUSD",1729919627512,0.000845,67049.0,67046.0,0.602249]
["bitfinex","BTCUSD",1729919629569,0.000845,67049.0,67046.0,0.681749]
["bitfinex","BTCUSD",1729919634819,0.000845,67049.0,67048.0,0.252554]
["bitfinex","BTCUSD",1729919635052,0.000845,67049.0,67048.0,0.40105781]
["bitfinex","BTCUSD",1729919635273,0.000845,67049.0,67048.0,0.44564969]
["bitfinex","BTCUSD",1729919635524,0.000845,67049.0,67048.0,0.40105781]
["bitfinex","BTCUSD",1729919636369,0.000845,67049.0,67048.0,0.40305781]
["bitfinex","BTCUSD",1729919636603,0.000845,67049.0,67048.0,0.40105781]
["bitfinex","BTCUSD",1729919637423,0.000845,67049.0,67048.0,0.40305781]
["bitfinex","BTCUSD",1729919638170,0.000845,67049.0,67048.0,0.40105781]
["bitfinex","BTCUSD",1729919640521,0.000845,67049.0,67048.0,0.40305781]
["bitfinex","BTCUSD",1729919640745,0.000845,67049.0,67048.0,0.40105781]
["bitfinex","BTCUSD",1729919642813,0.000845,67049.0,67048.0,0.30795781]
["bitfinex","BTCUSD",1729919643257,0.000845,67049.0,67048.0,0.40658382]
["bitfinex","BTCUSD",1729919643992,0.000845,67049.0,67048.0,0.30795781]
["bitfinex","BTCUSD",1729919644237,0.000845,67049.0,67048.0,0.40158382]
["bitfinex","BTCUSD",1729919644487,0.173745,67049.0,67048.0,0.40658382]
["bitfinex","BTCUSD",1729919644991,0.173745,67049.0,67048.0,0.29964981]
["bitfinex","BTCUSD",1729919649362,0.000845,67049.0,67048.0,0.29964981]
["bitfinex","BTCUSD",1729919661932,0.173745,67049.0,67048.0,0.29964981]
["bitfinex","BTCUSD",1729919671998,0.180437,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729919676005,0.175437,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729919679351,0.176258,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729919691284,0.007513,67049.0,67048.0,0.150788]
["bitfinex","BTCUSD",1729919699431,0.184113,67049.0,67048.0,0.150788]
["bitfinex","BTCUSD",1729919705420,0.107313,67049.0,67048.0,0.150788]
["bitfinex","BTCUSD",1729919706073,0.007513,67049.0,67048.0,0.150788]
["bitfinex","BTCUSD",1729919706711,0.05224928,67049.0,67048.0,0.150788]
["bitfinex","BTCUSD",1729919707573,0.05224928,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919707795,0.13454928,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919708014,0.50677413,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919709358,0.52076283,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919709584,0.52076672,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919716059,0.50677802,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919716278,0.52074983,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919718813,0.52074728,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919719040,0.52058693,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919719566,0.50661767,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919719791,0.52058642,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919721187,0.58685445,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919721464,0.58885445,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919721674,0.58885382,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919721948,0.52058579,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919723216,0.52058585,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919725487,0.63234101,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919726373,0.47819701,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919726812,0.47819852,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919727559,0.46422883,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919728649,0.61337283,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919733449,0.53107283,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919737691,0.28432883,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729919737935,0.04721471,67049.0,67048.0,0.328788]
["bitfinex","BTCUSD",1729919738165,0.007513,67049.0,67048.0,0.328788]
["bitfinex","BTCUSD",1729919738706,0.000821,67049.0,67048.0,0.328788]
["bitfinex","BTCUSD",1729919738943,0.000821,67049.0,67048.0,0.47929181]
["bitfinex","BTCUSD",1729919739406,0.000821,67049.0,67048.0,0.57791782]
["bitfinex","BTCUSD",1729919751970,0.000821,67049.0,67048.0,0.47929181]
["bitfinex","BTCUSD",1729919752183,0.000821,67049.0,67048.0,0.57791782]
["bitfinex","BTCUSD",1729919762536,0.000821,67049.0,67048.0,0.6235353]
["bitfinex","BTCUSD",1729919764042,0.000821,67049.0,67048.0,0.57791782]
["bitfinex","BTCUSD",1729919765442,0.000821,67049.0,67048.0,0.58622582]
["bitfinex","BTCUSD",1729919770465,0.000821,67049.0,67048.0,0.6318433]
["bitfinex","BTCUSD",1729919771375,0.000821,67049.0,67048.0,0.48759981]
["bitfinex","BTCUSD",1729919771588,0.000821,67049.0,67048.0,0.58622582]
["bitfinex","BTCUSD",1729919776380,0.000821,67049.0,67048.0,0.48759981]
["bitfinex","BTCUSD",1729919776592,0.000821,67049.0,67048.0,0.58622582]
["bitfinex","BTCUSD",1729919777490,0.000821,67049.0,67048.0,0.58822582]
["bitfinex","BTCUSD",1729919778146,0.000821,67049.0,67048.0,0.58622582]
["bitfinex","BTCUSD",1729919780830,0.000821,67049.0,67048.0,0.48759981]
["bitfinex","BTCUSD",1729919781046,0.000821,67049.0,67048.0,0.58622582]
["bitfinex","BTCUSD",1729919785982,0.000821,67049.0,67048.0,0.6318433]
["bitfinex","BTCUSD",1729919786202,0.000821,67049.0,67048.0,0.67636307]
["bitfinex","BTCUSD",1729919786884,0.000821,67049.0,67048.0,0.67836307]
["bitfinex","BTCUSD",1729919787859,0.000821,67049.0,67048.0,0.67636307]
["bitfinex","BTCUSD",1729919789733,0.000821,67049.0,67048.0,0.67836307]
["bitfinex","BTCUSD",1729919790174,0.000821,67049.0,67048.0,0.6318433]
["bitfinex","BTCUSD",1729919793569,0.000821,67049.0,67048.0,0.53321729]
["bitfinex","BTCUSD",1729919793787,0.000821,67049.0,67048.0,0.58622582]
["bitfinex","BTCUSD",1729919799403,0.000821,67049.0,67048.0,0.40822582]
["bitfinex","BTCUSD",1729919807177,0.000821,67049.0,67048.0,0.45278248]
["bitfinex","BTCUSD",1729919808991,0.000821,67049.0,67048.0,0.45279795]
["bitfinex","BTCUSD",1729919809221,0.000821,67049.0,67048.0,0.67631543]
["bitfinex","BTCUSD",1729919811219,0.000821,67049.0,67048.0,0.6317433]
["bitfinex","BTCUSD",1729919822475,0.000821,67049.0,67048.0,0.70060149]
["bitfinex","BTCUSD",1729919822915,0.000821,67049.0,67048.0,0.8535729]
["bitfinex","BTCUSD",1729919824533,0.000821,67049.0,67048.0,0.75494689]
["bitfinex","BTCUSD",1729919824748,0.000821,67049.0,67048.0,0.8535729]
["bitfinex","BTCUSD",1729919825846,0.000821,67049.0,67048.0,0.85382011]
["bitfinex","BTCUSD",1729919827175,0.000821,67049.0,67048.0,0.78694281]
["bitfinex","BTCUSD",1729919830320,0.000821,67049.0,67048.0,0.87611255]
["bitfinex","BTCUSD",1729919830783,0.000821,67049.0,67048.0,2.18358755]
["bitfinex","BTCUSD",1729919831225,0.000821,67049.0,67048.0,2.18558755]
["bitfinex","BTCUSD",1729919831540,0.000821,67049.0,67048.0,2.18358755]
["bitfinex","BTCUSD",1729919832186,0.000821,67049.0,67048.0,2.18558755]
["bitfinex","BTCUSD",1729919832649,0.000821,67049.0,67048.0,2.18358755]
["bitfinex","BTCUSD",1729919835155,0.000821,67049.0,67048.0,2.18370942]
["bitfinex","BTCUSD",1729919835630,0.000821,67049.0,67048.0,2.08508341]
["bitfinex","BTCUSD",1729919835845,0.000821,67049.0,67048.0,2.18370942]
["bitfinex","BTCUSD",1729919836291,0.000821,67049.0,67048.0,2.18369979]
["bitfinex","BTCUSD",1729919839761,0.000821,67049.0,67048.0,2.18317173]
["bitfinex","BTCUSD",1729919840196,0.000821,67049.0,67048.0,2.08454572]
["bitfinex","BTCUSD",1729919840424,0.000821,67049.0,67048.0,2.18317173]
["bitfinex","BTCUSD",1729919842358,0.000821,67049.0,67048.0,2.00527173]
["bitfinex","BTCUSD",1729919843058,0.000821,67049.0,67048.0,2.00727173]
["bitfinex","BTCUSD",1729919843301,0.000821,67049.0,67048.0,2.00527173]
["bitfinex","BTCUSD",1729919857952,0.000821,67049.0,67048.0,2.00553418]
["bitfinex","BTCUSD",1729919859751,0.000821,67049.0,67048.0,2.28414374]
["bitfinex","BTCUSD",1729919859985,0.000821,67049.0,67048.0,2.23931342]
["bitfinex","BTCUSD",1729919860681,0.000821,67049.0,67048.0,2.24131342]
["bitfinex","BTCUSD",1729919864106,0.000821,67049.0,67048.0,2.24087775]
["bitfinex","BTCUSD",1729919864347,0.000821,67049.0,67048.0,2.24087694]
["bitfinex","BTCUSD",1729919866402,0.000821,67049.0,67048.0,2.08629658]
["bitfinex","BTCUSD",1729919868439,0.000821,67049.0,67048.0,2.03984431]
["bitfinex","BTCUSD",1729919869896,0.000821,67049.0,67048.0,2.08625494]
["bitfinex","BTCUSD",1729919872255,0.000821,67049.0,67048.0,2.08425494]
["bitfinex","BTCUSD",1729919872907,0.000821,67049.0,67048.0,2.2383122]
["bitfinex","BTCUSD",1729919874797,0.000821,67049.0,67048.0,2.2403122]
["bitfinex","BTCUSD",1729919880257,0.000821,67049.0,67048.0,2.05948619]
["bitfinex","BTCUSD",1729919880941,0.000821,67049.0,67048.0,1.91537556]
["bitfinex","BTCUSD",1729919881189,0.000821,67049.0,67048.0,2.00442998]
["bitfinex","BTCUSD",1729919882799,0.000821,67049.0,67048.0,1.91537556]
["bitfinex","BTCUSD",1729919883022,0.000821,67049.0,67048.0,2.0044173]
["bitfinex","BTCUSD",1729919883492,0.000821,67049.0,67048.0,2.10304331]
["bitfinex","BTCUSD",1729919886065,0.000821,67049.0,67048.0,2.1029343]
["bitfinex","BTCUSD",1729919889689,0.000821,67049.0,67048.0,1.90568228]
["bitfinex","BTCUSD",1729919889910,0.000821,67049.0,67048.0,2.1029343]
["bitfinex","BTCUSD",1729919890388,0.000821,67049.0,67048.0,2.26466744]
["bitfinex","BTCUSD",1729919890626,0.000821,67049.0,67048.0,2.26666744]
["bitfinex","BTCUSD",1729919890874,0.000821,67049.0,67048.0,2.15538233]
["bitfinex","BTCUSD",1729919891791,0.000821,67049.0,67048.0,2.10976485]
["bitfinex","BTCUSD",1729919892024,0.000821,67049.0,67048.0,2.15538233]
["bitfinex","BTCUSD",1729919892776,0.000845,67056.0,67055.0,0.25606501]
["bitfinex","BTCUSD",1729919893007,0.000845,67056.0,67055.0,0.45107756]
["bitfinex","BTCUSD",1729919895762,0.000845,67056.0,67055.0,0.49669504]
["bitfinex","BTCUSD",1729919899198,0.000845,67056.0,67055.0,0.50054291]
["bitfinex","BTCUSD",1729919899424,0.000845,67056.0,67055.0,0.60018353]
["bitfinex","BTCUSD",1729919899654,0.000845,67056.0,67055.0,0.51116604]
["bitfinex","BTCUSD",1729919899906,0.000845,67056.0,67055.0,0.51088681]
["bitfinex","BTCUSD",1729919900098,0.000845,67056.0,67055.0,0.51288681]
["bitfinex","BTCUSD",1729919900871,0.000845,67056.0,67055.0,0.51088681]
["bitfinex","BTCUSD",1729919903644,0.000845,67056.0,67055.0,0.59990244]
["bitfinex","BTCUSD",1729919904330,0.000845,67056.0,67055.0,0.60019467]
["bitfinex","BTCUSD",1729919904793,0.000845,67056.0,67055.0,0.63006467]
["bitfinex","BTCUSD",1729919905016,0.000845,67056.0,67055.0,0.60019467]
["bitfinex","BTCUSD",1729919908239,0.000845,67056.0,67055.0,0.69882068]
["bitfinex","BTCUSD",1729919913544,0.000845,67056.0,67055.0,0.69885076]
["bitfinex","BTCUSD",1729919917157,0.000845,67056.0,67055.0,0.70085076]
["bitfinex","BTCUSD",1729919917603,0.000845,67056.0,67055.0,0.69885076]
["bitfinex","BTCUSD",1729919918276,0.000845,67056.0,67055.0,0.69919239]
["bitfinex","BTCUSD",1729919918960,0.000845,67056.0,67055.0,0.60056638]
["bitfinex","BTCUSD",1729919922602,0.000845,67056.0,67055.0,0.35740816]
["bitfinex","BTCUSD",1729919922840,0.000845,67056.0,67055.0,0.60155285]
["bitfinex","BTCUSD",1729919929622,0.000845,67056.0,67055.0,0.51247627]
["bitfinex","BTCUSD",1729919930538,0.000845,67056.0,67055.0,0.65753161]
["bitfinex","BTCUSD",1729919931914,0.000845,67056.0,67055.0,0.65746062]
["bitfinex","BTCUSD",1729919933513,0.000845,67056.0,67055.0,0.76882553]
["bitfinex","BTCUSD",1729919936908,0.000845,67056.0,67055.0,0.67019952]
["bitfinex","BTCUSD",1729919937132,0.000845,67056.0,67055.0,0.76882553]
["bitfinex","BTCUSD",1729919937365,0.000845,67056.0,67055.0,0.67019952]
["bitfinex","BTCUSD",1729919937646,0.000845,67056.0,67055.0,0.76882553]
["bitfinex","BTCUSD",1729919939417,0.000845,67056.0,67055.0,0.65746062]
["bitfinex","BTCUSD",1729919944352,0.000845,67056.0,67055.0,0.6570298]
["bitfinex","BTCUSD",1729919949158,0.081945,67056.0,67055.0,0.45779994]
["bitfinex","BTCUSD",1729919949394,0.081945,67056.0,67055.0,0.40710869]
["bitfinex","BTCUSD",1729919949618,0.000845,67056.0,67055.0,0.45272617]
["bitfinex","BTCUSD",1729919950519,0.000845,67056.0,67055.0,0.45603417]
["bitfinex","BTCUSD",1729919951202,0.000845,67056.0,67055.0,0.35740816]
["bitfinex","BTCUSD",1729919951433,0.173945,67056.0,67055.0,0.39826082]
["bitfinex","BTCUSD",1729919956971,0.173945,67056.0,67055.0,0.29963481]
["bitfinex","BTCUSD",1729919962040,0.173945,67056.0,67055.0,0.39826082]
["bitfinex","BTCUSD",1729919965046,0.173945,67056.0,67055.0,0.29963481]
["bitfinex","BTCUSD",1729919965270,0.173945,67056.0,67055.0,0.39826082]
["bitfinex","BTCUSD",1729919966408,0.173945,67056.0,67055.0,0.29963481]
["bitfinex","BTCUSD",1729919966644,0.092845,67056.0,67055.0,0.34525229]
["bitfinex","BTCUSD",1729919966858,0.000845,67056.0,67055.0,0.34525229]
["bitfinex","BTCUSD",1729919976349,0.000845,67056.0,67055.0,0.44315229]
["bitfinex","BTCUSD",1729919976586,0.000845,67056.0,67055.0,0.52545229]
["bitfinex","BTCUSD",1729919979062,0.000845,67056.0,67055.0,0.53376029]
["bitfinex","BTCUSD",1729919979278,0.000845,67056.0,67055.0,0.52545229]
["bitfinex","BTCUSD",1729919979711,0.000845,67056.0,67055.0,0.53376029]
["bitfinex","BTCUSD",1729919986269,0.000845,67056.0,67055.0,0.35356029]
["bitfinex","BTCUSD",1729919987449,0.000845,67056.0,67055.0,0.4521863]
["bitfinex","BTCUSD",1729919989086,0.000845,67056.0,67055.0,0.6316863]
["bitfinex","BTCUSD",1729919990852,0.000845,67056.0,67055.0,0.4521863]
["bitfinex","BTCUSD",1729919994974,0.000845,67056.0,67055.0,0.5496863]
["bitfinex","BTCUSD",1729919998796,0.000845,67056.0,67055.0,0.59422262]
["bitfinex","BTCUSD",1729920001085,0.000845,67056.0,67055.0,0.49672262]
["bitfinex","BTCUSD",1729920001309,0.000845,67056.0,67055.0,0.4967238]
["bitfinex","BTCUSD",1729920001989,0.000845,67056.0,67055.0,0.4521863]
["bitfinex","BTCUSD",1729920013288,0.000845,67056.0,67055.0,0.51898775]
["bitfinex","BTCUSD",1729920014471,0.000845,67056.0,67055.0,0.67400175]
["bitfinex","BTCUSD",1729920015944,0.000845,67056.0,67055.0,0.67407678]
["bitfinex","BTCUSD",1729920016409,0.000845,67056.0,67055.0,0.59894044]
["bitfinex","BTCUSD",1729920019405,0.000845,67056.0,67055.0,0.68804489]
["bitfinex","BTCUSD",1729920020524,0.000845,67056.0,67055.0,0.68822563]
["bitfinex","BTCUSD",1729920022319,0.000845,67056.0,67055.0,0.59908567]
["bitfinex","BTCUSD",1729920025180,0.000845,67056.0,67055.0,0.59896251]
["bitfinex","BTCUSD",1729920026907,0.000845,67056.0,67055.0,0.64250325]
["bitfinex","BTCUSD",1729920029674,0.098645,67056.0,67055.0,0.54387724]
["bitfinex","BTCUSD",1729920029906,0.181545,67056.0,67055.0,0.29963481]
["bitfinex","BTCUSD",1729920030146,0.183237,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729920030367,0.183237,67056.0,67055.0,0.34525229]
["bitfinex","BTCUSD",1729920032481,0.181545,67056.0,67055.0,0.34525229]
["bitfinex","BTCUSD",1729920034326,0.000845,67056.0,67055.0,0.34525229]
["bitfinex","BTCUSD",1729920059072,0.000845,67056.0,67055.0,0.29963481]
["bitfinex","BTCUSD",1729920060482,0.168937,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729920060730,0.168937,67056.0,67055.0,0.24775701]
["bitfinex","BTCUSD",1729920063573,0.168937,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729920063784,0.168937,67056.0,67055.0,0.24775701]
["bitfinex","BTCUSD",1729920064447,0.000845,67056.0,67055.0,0.39826082]
["bitfinex","BTCUSD",1729920064671,0.000845,67056.0,67055.0,0.4438783]
["bitfinex","BTCUSD",1729920065172,0.000845,67056.0,67055.0,0.34525229]
["bitfinex","BTCUSD",1729920070235,0.000845,67056.0,67055.0,0.29963481]
["bitfinex","BTCUSD",1729920070462,0.000845,67056.0,67055.0,0.39826082]
["bitfinex","BTCUSD",1729920076014,0.000845,67056.0,67055.0,0.49257246]
["bitfinex","BTCUSD",1729920076199,0.000845,67056.0,67055.0,0.4438783]
["bitfinex","BTCUSD",1729920077942,0.000845,67056.0,67055.0,0.34525229]
["bitfinex","BTCUSD",1729920078165,0.000845,67056.0,67055.0,0.4438783]
["bitfinex","BTCUSD",1729920084039,0.000845,67056.0,67055.0,0.34525229]
["bitfinex","BTCUSD",1729920084248,0.000845,67056.0,67055.0,0.4438783]
["bitfinex","BTCUSD",1729920086459,0.000845,67056.0,67055.0,0.34525229]
["bitfinex","BTCUSD",1729920089516,0.000845,67056.0,67055.0,0.4438783]
["bitfinex","BTCUSD",1729920110555,0.000845,67056.0,67055.0,0.48841412]
["bitfinex","BTCUSD",1729920110757,0.000845,67056.0,67055.0,0.38978811]
["bitfinex","BTCUSD",1729920110965,0.000845,67056.0,67055.0,0.48841412]
["bitfinex","BTCUSD",1729920114030,0.000845,67056.0,67055.0,0.38978811]
["bitfinex","BTCUSD",1729920114235,0.000845,67056.0,67055.0,0.48841412]
["bitfinex","BTCUSD",1729920115268,0.000845,67056.0,67055.0,0.4438783]
["bitfinex","BTCUSD",1729920116497,0.000845,67056.0,67055.0,0.48843915]
["bitfinex","BTCUSD",1729920119909,0.000845,67056.0,67055.0,0.4438783]
["bitfinex","BTCUSD",1729920121640,0.000845,67056.0,67055.0,0.35121629]
["bitfinex","BTCUSD",1729920121871,0.000845,67056.0,67055.0,0.4498423]
["bitfinex","BTCUSD",1729920129145,0.000845,67056.0,67055.0,0.35121629]
["bitfinex","BTCUSD",1729920130249,0.000845,67056.0,67055.0,0.30559881]
["bitfinex","BTCUSD",1729920137038,0.000845,67056.0,67055.0,0.44878479]
["bitfinex","BTCUSD",1729920141968,0.000845,67056.0,67055.0,0.35015878]
["bitfinex","BTCUSD",1729920142402,0.000845,67056.0,67055.0,0.44878479]
["bitfinex","BTCUSD",1729920142619,0.000845,67056.0,67055.0,0.35015878]
["bitfinex","BTCUSD",1729920143102,0.172145,67056.0,67055.0,0.39826082]
["bitfinex","BTCUSD",1729920143536,0.000845,67056.0,67055.0,0.4438783]
["bitfinex","BTCUSD",1729920150076,0.000845,67056.0,67055.0,0.34525229]
["bitfinex","BTCUSD",1729920150288,0.000845,67056.0,67055.0,0.4438783]
["bitfinex","BTCUSD",1729920158486,0.000845,67056.0,67055.0,0.34525229]
["bitfinex","BTCUSD",1729920158712,0.000845,67056.0,67055.0,0.4438783]
["bitfinex","BTCUSD",1729920168639,0.000845,67056.0,67055.0,0.39826082]
["bitfinex","BTCUSD",1729920178609,0.000845,67056.0,67055.0,0.29963481]
["bitfinex","BTCUSD",1729920178812,0.000845,67056.0,67055.0,0.39826082]
["bitfinex","BTCUSD",1729920181024,0.000845,67056.0,67055.0,0.29963481]
["bitfinex","BTCUSD",1729920181286,0.093045,67056.0,67055.0,0.29963481]
["bitfinex","BTCUSD",1729920183451,0.000845,67056.0,67055.0,0.29963481]
["bitfinex","BTCUSD",1729920185583,0.000845,67056.0,67055.0,0.39512005]
["bitfinex","BTCUSD",1729920185789,0.000845,67056.0,67055.0,0.34525229]
["bitfinex","BTCUSD",1729920188654,0.000845,67056.0,67055.0,0.34906087]
["bitfinex","BTCUSD",1729920202097,0.000845,67056.0,67055.0,0.39892863]
["bitfinex","BTCUSD",1729920202227,0.000845,67056.0,67055.0,0.85803418]
["bitfinex","BTCUSD",1729920202427,0.000845,67056.0,67055.0,0.83575376]
["bitfinex","BTCUSD",1729920202880,0.000845,67056.0,67055.0,0.68346877]
["bitfinex","BTCUSD",1729920203509,0.000845,67056.0,67055.0,0.61668688]
["bitfinex","BTCUSD",1729920207465,0.000845,67056.0,67055.0,0.66119558]
["bitfinex","BTCUSD",1729920213157,0.000845,67056.0,67055.0,0.56256957]
["bitfinex","BTCUSD",1729920214164,0.000845,67056.0,67055.0,0.61243733]
["bitfinex","BTCUSD",1729920214418,0.000845,67056.0,67055.0,0.72123091]
["bitfinex","BTCUSD",1729920215374,0.000845,67056.0,67055.0,0.67136315]
["bitfinex","BTCUSD",1729920215868,0.000845,67056.0,67055.0,0.71768934]
["bitfinex","BTCUSD",1729920216113,0.000845,67056.0,67055.0,0.67089573]
["bitfinex","BTCUSD",1729920216617,0.000845,67056.0,67055.0,0.75986767]
["bitfinex","BTCUSD",1729920218025,0.000845,67056.0,67055.0,0.67089573]
["bitfinex","BTCUSD",1729920219190,0.00499628,67064.0,67055.0,0.67089573]
["bitfinex","BTCUSD",1729920219191,0.00499628,67064.0,67063.0,0.43646502]
["bitfinex","BTCUSD",1729920219418,0.00499628,67064.0,67063.0,0.58696883]
["bitfinex","BTCUSD",1729920222293,0.00499628,67064.0,67063.0,0.63258631]
["bitfinex","BTCUSD",1729920224179,0.00581828,67064.0,67063.0,0.63258631]
["bitfinex","BTCUSD",1729920224880,0.00581828,67064.0,67063.0,0.63647707]
["bitfinex","BTCUSD",1729920234146,0.00581828,67064.0,67063.0,0.63713007]
["bitfinex","BTCUSD",1729920238367,0.00581828,67064.0,67063.0,0.43987805]
["bitfinex","BTCUSD",1729920238592,0.00581828,67064.0,67063.0,0.34977805]
["bitfinex","BTCUSD",1729920238798,0.00581828,67064.0,67063.0,0.54703007]
["bitfinex","BTCUSD",1729920244177,0.00169,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729920244414,0.00169,67072.0,67071.0,0.49685083]
["bitfinex","BTCUSD",1729920244699,0.00169,67072.0,67071.0,0.29959881]
["bitfinex","BTCUSD",1729920244916,0.00169,67072.0,67071.0,0.39822482]
["bitfinex","BTCUSD",1729920252678,0.00169,67072.0,67071.0,0.40203596]
["bitfinex","BTCUSD",1729920254065,0.00169,67072.0,67071.0,0.44765344]
["bitfinex","BTCUSD",1729920258682,0.00169,67072.0,67071.0,0.59613519]
["bitfinex","BTCUSD",1729920258918,0.00169,67072.0,67071.0,0.68963519]
["bitfinex","BTCUSD",1729920259130,0.00169,67072.0,67071.0,0.59100918]
["bitfinex","BTCUSD",1729920259347,0.00169,67072.0,67071.0,0.68963519]
["bitfinex","BTCUSD",1729920259565,0.00169,67072.0,67071.0,0.59100918]
["bitfinex","BTCUSD",1729920259797,0.0178263,67081.0,67071.0,0.68963519]
["bitfinex","BTCUSD",1729920260025,0.0178263,67081.0,67080.0,0.34632702]
["bitfinex","BTCUSD",1729920260290,0.0178263,67081.0,67080.0,0.49683083]
["bitfinex","BTCUSD",1729920260514,0.0178263,67081.0,67080.0,0.54244831]
["bitfinex","BTCUSD",1729920261371,0.0178263,67081.0,67080.0,0.59230405]
["bitfinex","BTCUSD",1729920264720,0.0178263,67081.0,67080.0,0.54244831]
["bitfinex","BTCUSD",1729920264949,0.0178263,67081.0,67080.0,0.59230405]
["bitfinex","BTCUSD",1729920265162,0.0178263,67081.0,67080.0,0.54244831]
["bitfinex","BTCUSD",1729920265381,0.0178263,67081.0,67080.0,0.64107432]
["bitfinex","BTCUSD",1729920265807,0.0178263,67081.0,67080.0,0.54244831]
["bitfinex","BTCUSD",1729920266903,0.0178263,67081.0,67080.0,0.64107432]
["bitfinex","BTCUSD",1729920267118,0.0178263,67081.0,67080.0,0.54626181]
["bitfinex","BTCUSD",1729920267803,0.0178263,67081.0,67080.0,0.64488782]
["bitfinex","BTCUSD",1729920268034,0.0178263,67081.0,67080.0,0.54626181]
["bitfinex","BTCUSD",1729920268302,0.0178263,67081.0,67080.0,0.64488782]
["bitfinex","BTCUSD",1729920271680,0.0186483,67081.0,67080.0,0.64488782]
["bitfinex","BTCUSD",1729920275342,0.0186483,67081.0,67080.0,0.39887025]
["bitfinex","BTCUSD",1729920275563,0.0186483,67081.0,67080.0,0.69474828]
["bitfinex","BTCUSD",1729920282819,0.0186483,67081.0,67080.0,0.71339628]
["bitfinex","BTCUSD",1729920291432,0.0940823,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729920291663,0.0940823,67096.0,67095.0,0.39817182]
["bitfinex","BTCUSD",1729920294590,0.0940823,67096.0,67095.0,0.29954581]
["bitfinex","BTCUSD",1729920294821,0.0940823,67096.0,67095.0,0.39817182]
["bitfinex","BTCUSD",1729920295530,0.0949043,67096.0,67095.0,0.39817182]
["bitfinex","BTCUSD",1729920299575,0.0949043,67096.0,67095.0,0.29954581]
["bitfinex","BTCUSD",1729920300047,0.0949043,67096.0,67095.0,0.39817182]
["bitfinex","BTCUSD",1729920306518,0.000822,67096.0,67095.0,0.71604042]
["bitfinex","BTCUSD",1729920306749,0.0013,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729920306988,0.0013,67100.0,67099.0,0.49678883]
["bitfinex","BTCUSD",1729920307499,0.00018061,67108.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729920307727,0.001688,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729920307953,0.001688,67115.0,67114.0,0.49675583]
["bitfinex","BTCUSD",1729920308190,0.001688,67115.0,67114.0,0.39812982]
["bitfinex","BTCUSD",1729920308416,0.001688,67115.0,67114.0,0.24762601]
["bitfinex","BTCUSD",1729920308640,0.006688,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729920311028,0.100788,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729920311488,0.102788,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729920311721,0.102788,67115.0,67112.0,0.149003]
["bitfinex","BTCUSD",1729920311722,0.1892,67113.0,67112.0,0.149003]
["bitfinex","BTCUSD",1729920315169,0.01,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729920320498,0.0851,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729920322764,0.0851,67109.0,67108.0,0.37369339]
["bitfinex","BTCUSD",1729920323206,0.01,67109.0,67108.0,0.37369339]
["bitfinex","BTCUSD",1729920323433,0.01,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729920329215,0.105,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729920329449,0.107,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729920329670,0.105,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729920331054,0.1892,67109.0,67108.0,0.001644]
["bitfinex","BTCUSD",1729920331276,0.1892,67109.0,67108.0,0.150657]
["bitfinex","BTCUSD",1729920331496,0.1872,67109.0,67108.0,0.150657]
["bitfinex","BTCUSD",1729920332290,0.1914351,67109.0,67108.0,0.150657]
["bitfinex","BTCUSD",1729920332514,0.1894351,67109.0,67108.0,0.150657]
["bitfinex","BTCUSD",1729920338404,0.23407246,67109.0,67108.0,0.150657]
["bitfinex","BTCUSD",1729920340652,0.23607246,67109.0,67108.0,0.001644]
["bitfinex","BTCUSD",1729920340882,0.2014351,67109.0,67108.0,0.150657]
["bitfinex","BTCUSD",1729920341096,0.26839115,67109.0,67108.0,0.150657]
["bitfinex","BTCUSD",1729920341571,0.26840556,67109.0,67108.0,0.150657]
["bitfinex","BTCUSD",1729920341793,0.2014351,67109.0,67108.0,0.001644]
["bitfinex","BTCUSD",1729920342054,0.36624746,67109.0,67108.0,0.001644]
["bitfinex","BTCUSD",1729920342284,0.4778649,67109.0,67108.0,0.001644]
["bitfinex","BTCUSD",1729920343178,0.4786869,67109.0,67108.0,0.001644]
["bitfinex","BTCUSD",1729920343884,0.75820302,67109.0,67108.0,0.001644]
["bitfinex","BTCUSD",1729920344103,0.75820302,67109.0,67095.0,0.00549572]
["bitfinex","BTCUSD",1729920344104,0.1905,67101.0,67100.0,0.22468039]
["bitfinex","BTCUSD",1729920344322,0.35531236,67101.0,67100.0,0.22468039]
["bitfinex","BTCUSD",1729920344779,0.022,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729920345001,0.34054502,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729920345229,0.33854502,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729920346377,0.45014741,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729920347698,0.50088034,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729920348377,0.02,67098.0,67097.0,0.22468039]
["bitfinex","BTCUSD",1729920348817,0.02,67098.0,67097.0,0.37371739]
["bitfinex","BTCUSD",1729920349038,0.1847375,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729920349257,0.08693041,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729920351535,0.12133931,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729920351764,0.02,67096.0,67095.0,0.150683]
["bitfinex","BTCUSD",1729920354296,0.02223542,67096.0,67095.0,0.150683]
["bitfinex","BTCUSD",1729920356353,0.06684287,67096.0,67095.0,0.150683]
["bitfinex","BTCUSD",1729920356578,0.02223542,67096.0,67095.0,0.150683]
["bitfinex","BTCUSD",1729920357536,0.06684287,67096.0,67095.0,0.150683]
["bitfinex","BTCUSD",1729920357575,0.12090711,67096.0,67095.0,0.150683]
["bitfinex","BTCUSD",1729920358025,0.06684287,67096.0,67095.0,0.150683]
["bitfinex","BTCUSD",1729920358156,0.02223542,67096.0,67095.0,0.150683]
["bitfinex","BTCUSD",1729920364658,0.02423542,67096.0,67095.0,0.150683]
["bitfinex","BTCUSD",1729920365336,0.005,67096.0,67095.0,0.20002773]
["bitfinex","BTCUSD",1729920365587,0.01,67096.0,67095.0,0.246783]
["bitfinex","BTCUSD",1729920368007,0.01,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729920368207,0.01,67098.0,67097.0,0.24741873]
["bitfinex","BTCUSD",1729920368421,0.01,67098.0,67097.0,0.30271577]
["bitfinex","BTCUSD",1729920368643,0.005,67098.0,67097.0,0.30271577]
["bitfinex","BTCUSD",1729920368923,0.005,67101.0,67097.0,0.45174977]
["bitfinex","BTCUSD",1729920369148,0.005,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729920369804,0.01,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729920370488,0.01,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729920370908,0.005,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729920371119,0.005,67102.0,67099.0,0.0961]
["bitfinex","BTCUSD",1729920371331,0.01,67100.0,67099.0,0.245133]
["bitfinex","BTCUSD",1729920372214,0.005,67100.0,67099.0,0.245133]
["bitfinex","BTCUSD",1729920373081,0.005,67100.0,67099.0,0.39881177]
["bitfinex","BTCUSD",1729920373511,0.01,67100.0,67099.0,0.39881177]
["bitfinex","BTCUSD",1729920375845,0.005,67100.0,67099.0,0.39881177]
["bitfinex","BTCUSD",1729920376710,0.005,67103.0,67099.0,0.54784177]
["bitfinex","BTCUSD",1729920376951,0.01,67103.0,67102.0,0.30270477]
["bitfinex","BTCUSD",1729920378300,0.01,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729920386639,0.005,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729920387290,0.01,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729920388399,0.005,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729920394458,0.005,67103.0,67102.0,0.24733481]
["bitfinex","BTCUSD",1729920402061,0.005,67103.0,67102.0,0.34564362]
["bitfinex","BTCUSD",1729920402261,0.005,67103.0,67102.0,0.24733481]
["bitfinex","BTCUSD",1729920413417,0.005,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729920413660,0.005,67103.0,67102.0,0.24897881]
["bitfinex","BTCUSD",1729920418461,0.005,67105.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729920419806,0.005,67105.0,67104.0,0.24733081]
["bitfinex","BTCUSD",1729920420468,0.04971912,67105.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729920420687,0.04971912,67105.0,67104.0,0.24733081]
["bitfinex","BTCUSD",1729920429168,0.005,67105.0,67104.0,0.24733081]
["bitfinex","BTCUSD",1729920429836,0.04973493,67105.0,67104.0,0.24733081]
["bitfinex","BTCUSD",1729920430904,0.005,67105.0,67104.0,0.24733081]
["bitfinex","BTCUSD",1729920433906,0.005,67105.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729920434115,0.005,67105.0,67104.0,0.24733081]
["bitfinex","BTCUSD",1729920435027,0.005,67105.0,67104.0,0.34563962]
["bitfinex","BTCUSD",1729920435909,0.005,67105.0,67104.0,0.24733081]
["bitfinex","BTCUSD",1729920436871,0.005,67105.0,67104.0,0.24897481]
["bitfinex","BTCUSD",1729920438639,0.005,67105.0,67104.0,0.34728362]
["bitfinex","BTCUSD",1729920438640,0.04975066,67105.0,67104.0,0.34728362]
["bitfinex","BTCUSD",1729920439061,0.005,67105.0,67104.0,0.34728362]
["bitfinex","BTCUSD",1729920440653,0.000822,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729920440888,0.000822,67109.0,67108.0,0.67543443]
["bitfinex","BTCUSD",1729920441118,0.000822,67109.0,67108.0,0.72477916]
["bitfinex","BTCUSD",1729920441832,0.000822,67109.0,67108.0,0.62647035]
["bitfinex","BTCUSD",1729920442078,0.000822,67109.0,67108.0,0.57712562]
["bitfinex","BTCUSD",1729920451602,0.000822,67109.0,67108.0,0.62579783]
["bitfinex","BTCUSD",1729920460043,0.000822,67109.0,67108.0,0.62744183]
["bitfinex","BTCUSD",1729920464543,0.000822,67109.0,67108.0,0.52913302]
["bitfinex","BTCUSD",1729920464755,0.000822,67109.0,67108.0,0.72575064]
["bitfinex","BTCUSD",1729920466150,0.000822,67109.0,67108.0,0.73170964]
["bitfinex","BTCUSD",1729920474343,0.000822,67109.0,67108.0,0.63340083]
["bitfinex","BTCUSD",1729920474560,0.000822,67109.0,67108.0,0.53509202]
["bitfinex","BTCUSD",1729920474795,0.000822,67109.0,67108.0,0.63340083]
["bitfinex","BTCUSD",1729920484786,0.000822,67109.0,67108.0,0.53509202]
["bitfinex","BTCUSD",1729920485010,0.000822,67109.0,67108.0,0.63340083]
["bitfinex","BTCUSD",1729920487919,0.000822,67109.0,67108.0,0.53509202]
["bitfinex","BTCUSD",1729920488134,0.000822,67109.0,67108.0,0.63340083]
["bitfinex","BTCUSD",1729920490166,0.000822,67109.0,67108.0,0.53509202]
["bitfinex","BTCUSD",1729920491601,0.000822,67109.0,67108.0,0.63340083]
["bitfinex","BTCUSD",1729920492943,0.000822,67109.0,67108.0,0.67782628]
["bitfinex","BTCUSD",1729920493374,1e-06,67109.0,67108.0,0.67782628]
["bitfinex","BTCUSD",1729920495369,0.000822,67113.0,67112.0,0.34562162]
["bitfinex","BTCUSD",1729920495589,0.000822,67113.0,67112.0,0.49612543]
["bitfinex","BTCUSD",1729920495867,0.002,67141.0,67112.0,0.49612543]
["bitfinex","BTCUSD",1729920495868,0.001688,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729920496084,0.001688,67124.0,67123.0,0.49610143]
["bitfinex","BTCUSD",1729920497473,0.04470337,67136.0,67123.0,0.49610143]
["bitfinex","BTCUSD",1729920497474,0.001688,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729920497693,0.001688,67132.0,67131.0,0.49608343]
["bitfinex","BTCUSD",1729920498435,0.04470337,67143.0,67131.0,0.49608343]
["bitfinex","BTCUSD",1729920498436,0.04470337,67145.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729920498673,0.0228263,67148.0,67141.0,0.29944381]
["bitfinex","BTCUSD",1729920498903,0.005,67147.0,67141.0,0.49606143]
["bitfinex","BTCUSD",1729920499813,0.0228263,67148.0,67141.0,0.49606143]
["bitfinex","BTCUSD",1729920501230,0.0178263,67148.0,67141.0,0.49606143]
["bitfinex","BTCUSD",1729920502811,0.0178263,67148.0,67141.0,0.59437024]
["bitfinex","BTCUSD",1729920503023,0.0178263,67148.0,67141.0,0.49606143]
["bitfinex","BTCUSD",1729920503466,0.0178263,67148.0,67141.0,0.49992433]
["bitfinex","BTCUSD",1729920503682,0.0178263,67148.0,67141.0,0.59823314]
["bitfinex","BTCUSD",1729920504353,0.0178263,67148.0,67141.0,0.64454702]
["bitfinex","BTCUSD",1729920504581,0.0178263,67148.0,67147.0,0.34554362]
["bitfinex","BTCUSD",1729920504824,0.0178263,67148.0,67147.0,0.49604743]
["bitfinex","BTCUSD",1729920505294,0.0178263,67148.0,67147.0,0.54236131]
["bitfinex","BTCUSD",1729920505524,0.0178263,67148.0,67147.0,0.49604743]
["bitfinex","BTCUSD",1729920506043,0.0178263,67148.0,67147.0,0.39773862]
["bitfinex","BTCUSD",1729920506268,0.0178263,67148.0,67147.0,0.29942981]
["bitfinex","BTCUSD",1729920517013,0.01786724,67148.0,67147.0,0.29942981]
["bitfinex","BTCUSD",1729920517685,0.01786724,67148.0,67147.0,0.34810202]
["bitfinex","BTCUSD",1729920517917,0.01868824,67148.0,67147.0,0.42870202]
["bitfinex","BTCUSD",1729920522251,0.0786,67160.0,67153.0,0.297825]
["bitfinex","BTCUSD",1729920522460,0.0953,67163.0,67159.0,0.09830881]
["bitfinex","BTCUSD",1729920522683,0.0953,67163.0,67162.0,0.09830881]
["bitfinex","BTCUSD",1729920523132,0.005,67163.0,67162.0,0.24720181]
["bitfinex","BTCUSD",1729920523864,0.005,67165.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729920524101,0.005,67165.0,67163.0,0.29939481]
["bitfinex","BTCUSD",1729920524567,0.006688,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729920532161,0.185688,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729920543485,0.102488,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729920545992,0.183488,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729920550362,0.22812569,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729920553701,0.183488,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729920555067,0.1825,67161.0,67160.0,0.297796]
["bitfinex","BTCUSD",1729920555283,0.1925,67161.0,67160.0,0.446694]
["bitfinex","BTCUSD",1729920555965,0.1945,67161.0,67160.0,0.446694]
["bitfinex","BTCUSD",1729920556181,0.1925,67161.0,67160.0,0.446694]
["bitfinex","BTCUSD",1729920558600,0.1945,67161.0,67160.0,0.446694]
["bitfinex","BTCUSD",1729920558820,0.1925,67161.0,67160.0,0.446694]
["bitfinex","BTCUSD",1729920563053,0.1875,67161.0,67160.0,0.446694]
["bitfinex","BTCUSD",1729920563283,0.005,67151.0,67150.0,0.150562]
["bitfinex","BTCUSD",1729920563517,0.1801,67151.0,67150.0,0.150562]
["bitfinex","BTCUSD",1729920563745,0.34060381,67151.0,67150.0,0.001642]
["bitfinex","BTCUSD",1729920564405,0.34260381,67151.0,67150.0,0.001642]
["bitfinex","BTCUSD",1729920565768,0.49152181,67151.0,67150.0,0.001642]
["bitfinex","BTCUSD",1729920565957,0.34260381,67151.0,67150.0,0.001642]
["bitfinex","BTCUSD",1729920570353,0.49152181,67151.0,67150.0,0.001642]
["bitfinex","BTCUSD",1729920570586,0.55834427,67151.0,67150.0,0.001642]
["bitfinex","BTCUSD",1729920571288,0.49152181,67151.0,67150.0,0.001642]
["bitfinex","BTCUSD",1729920571507,0.55834427,67151.0,67150.0,0.001642]
["bitfinex","BTCUSD",1729920572188,0.55832422,67151.0,67150.0,0.001642]
["bitfinex","BTCUSD",1729920572419,0.49152181,67151.0,67150.0,0.001642]
["bitfinex","BTCUSD",1729920573339,0.55831538,67151.0,67150.0,0.001642]
["bitfinex","BTCUSD",1729920573854,0.1921,67143.0,67142.0,0.15058]
["bitfinex","BTCUSD",1729920574041,0.34483785,67143.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729920579617,0.34483785,67143.0,67142.0,0.15058]
["bitfinex","BTCUSD",1729920579618,0.34283785,67143.0,67142.0,0.15058]
["bitfinex","BTCUSD",1729920579853,0.34483785,67143.0,67142.0,0.15058]
["bitfinex","BTCUSD",1729920580340,0.34283785,67143.0,67142.0,0.15058]
["bitfinex","BTCUSD",1729920580577,0.02223404,67143.0,67142.0,0.15058]
["bitfinex","BTCUSD",1729920592630,0.02423404,67143.0,67142.0,0.15058]
["bitfinex","BTCUSD",1729920593525,0.02223404,67143.0,67142.0,0.15058]
["bitfinex","BTCUSD",1729920598355,0.06674958,67143.0,67142.0,0.15058]
["bitfinex","BTCUSD",1729920598588,0.06674958,67143.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729920598818,0.06874958,67143.0,67142.0,0.15058]
["bitfinex","BTCUSD",1729920599048,0.06674958,67143.0,67142.0,0.15058]
["bitfinex","BTCUSD",1729920599730,0.11025387,67143.0,67142.0,0.15058]
["bitfinex","BTCUSD",1729920600416,0.06674958,67143.0,67142.0,0.15058]
["bitfinex","BTCUSD",1729920600697,0.02423404,67143.0,67142.0,0.15058]
["bitfinex","BTCUSD",1729920600920,0.14872045,67143.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729920601148,0.25663785,67143.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729920601387,0.49765126,67143.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729920601629,0.66224226,67143.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729920601858,0.77353113,67143.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729920603286,0.62459613,67143.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729920604661,0.77353113,67143.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729920604888,0.66224226,67143.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729920609264,0.79659677,67143.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729920609508,0.75316866,67143.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729920611072,0.170944,67139.0,67138.0,0.22468039]
["bitfinex","BTCUSD",1729920611292,0.62039956,67139.0,67138.0,0.22468039]
["bitfinex","BTCUSD",1729920611522,0.61839956,67139.0,67138.0,0.22468039]
["bitfinex","BTCUSD",1729920611973,0.02,67135.0,67134.0,0.148954]
["bitfinex","BTCUSD",1729920612261,0.17050381,67135.0,67134.0,0.148954]
["bitfinex","BTCUSD",1729920612493,0.33542121,67135.0,67134.0,0.148954]
["bitfinex","BTCUSD",1729920613402,0.1849174,67135.0,67134.0,0.148954]
["bitfinex","BTCUSD",1729920613627,0.1849174,67135.0,67134.0,0.241554]
["bitfinex","BTCUSD",1729920613880,0.1849043,67135.0,67134.0,0.241554]
["bitfinex","BTCUSD",1729920614127,0.1849043,67135.0,67134.0,0.33986281]
["bitfinex","BTCUSD",1729920614128,0.29658279,67135.0,67134.0,0.33986281]
["bitfinex","BTCUSD",1729920614589,0.1849043,67135.0,67134.0,0.33986281]
["bitfinex","BTCUSD",1729920615994,0.09434523,67135.0,67134.0,0.46601561]
["bitfinex","BTCUSD",1729920616210,0.005,67135.0,67134.0,0.42046281]
["bitfinex","BTCUSD",1729920616433,0.04967303,67135.0,67134.0,0.42046281]
["bitfinex","BTCUSD",1729920616663,0.04967303,67135.0,67134.0,0.322154]
["bitfinex","BTCUSD",1729920616909,0.04967337,67135.0,67134.0,0.322154]
["bitfinex","BTCUSD",1729920618298,0.005,67135.0,67134.0,0.322154]
["bitfinex","BTCUSD",1729920622957,0.01,67135.0,67134.0,0.323798]
["bitfinex","BTCUSD",1729920624081,0.005,67135.0,67134.0,0.323798]
["bitfinex","BTCUSD",1729920624309,0.01,67135.0,67134.0,0.323798]
["bitfinex","BTCUSD",1729920624532,0.005,67135.0,67134.0,0.323798]
["bitfinex","BTCUSD",1729920625206,0.06702123,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1729920625207,0.04468093,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1729920625430,0.04468093,67136.0,67135.0,0.24726181]
["bitfinex","BTCUSD",1729920626377,0.06702139,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1729920626598,0.01,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729920626819,0.1749387,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729920632128,0.1699387,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729920632334,0.1749387,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729920632560,0.1699387,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729920633457,0.08937471,67140.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729920633458,0.04468708,67140.0,67139.0,0.0778]
["bitfinex","BTCUSD",1729920633679,0.00223404,67143.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729920633680,0.04468708,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729920633932,0.00223404,67143.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729920633933,0.04468708,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729920634161,0.00223404,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729920635296,0.04692112,67143.0,67142.0,0.241638]
["bitfinex","BTCUSD",1729920635520,0.00223404,67143.0,67142.0,0.241638]
["bitfinex","BTCUSD",1729920646885,0.00305604,67143.0,67142.0,0.241638]
["bitfinex","BTCUSD",1729920650101,0.00305604,67143.0,67142.0,0.33994681]
["bitfinex","BTCUSD",1729920660916,0.00305604,67143.0,67142.0,0.56303832]
["bitfinex","BTCUSD",1729920662467,0.00305604,67143.0,67142.0,0.51875562]
["bitfinex","BTCUSD",1729920662927,0.00305604,67143.0,67142.0,0.42044681]
["bitfinex","BTCUSD",1729920664504,0.00305604,67143.0,67142.0,0.42425005]
["bitfinex","BTCUSD",1729920664936,0.00305604,67143.0,67142.0,0.52255886]
["bitfinex","BTCUSD",1729920666268,0.00305604,67143.0,67142.0,0.42425005]
["bitfinex","BTCUSD",1729920666749,0.000822,67143.0,67142.0,0.67806267]
["bitfinex","BTCUSD",1729920667924,0.000822,67143.0,67142.0,0.72234537]
["bitfinex","BTCUSD",1729920668416,0.000822,67143.0,67142.0,0.67806267]
["bitfinex","BTCUSD",1729920677822,0.000822,67143.0,67142.0,0.48144505]
["bitfinex","BTCUSD",1729920678079,0.000822,67143.0,67142.0,0.67806267]
["bitfinex","BTCUSD",1729920679190,0.000822,67143.0,67142.0,0.72234537]
["bitfinex","BTCUSD",1729920681313,0.000822,67143.0,67142.0,0.68306267]
["bitfinex","BTCUSD",1729920682662,0.000822,67143.0,67142.0,0.68806267]
["bitfinex","BTCUSD",1729920683124,0.000821,67161.0,67142.0,0.68806267]
["bitfinex","BTCUSD",1729920683125,0.000821,67161.0,67157.0,0.1049]
["bitfinex","BTCUSD",1729920683359,0.000821,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729920683581,0.000821,67161.0,67160.0,0.29940181]
["bitfinex","BTCUSD",1729920684512,0.000821,67161.0,67160.0,0.39771062]
["bitfinex","BTCUSD",1729920687044,0.000821,67161.0,67160.0,0.40155567]
["bitfinex","BTCUSD",1729920688696,0.000821,67161.0,67160.0,0.40655567]
["bitfinex","BTCUSD",1729920691687,0.000821,67161.0,67160.0,0.30824686]
["bitfinex","BTCUSD",1729920691924,0.000821,67161.0,67160.0,0.40655567]
["bitfinex","BTCUSD",1729920692412,0.000821,67161.0,67160.0,0.30824686]
["bitfinex","BTCUSD",1729920692669,0.000821,67161.0,67160.0,0.40655567]
["bitfinex","BTCUSD",1729920694586,0.000821,67161.0,67160.0,0.15774305]
["bitfinex","BTCUSD",1729920695417,0.000821,67161.0,67160.0,0.25605186]
["bitfinex","BTCUSD",1729920695418,0.095521,67161.0,67160.0,0.25605186]
["bitfinex","BTCUSD",1729920696073,0.095521,67161.0,67160.0,0.25220681]
["bitfinex","BTCUSD",1729920698579,0.095521,67161.0,67160.0,0.24720681]
["bitfinex","BTCUSD",1729920700146,0.095521,67161.0,67160.0,0.25220681]
["bitfinex","BTCUSD",1729920700642,0.095521,67161.0,67160.0,0.24720681]
["bitfinex","BTCUSD",1729920701332,0.095521,67161.0,67160.0,0.25220681]
["bitfinex","BTCUSD",1729920701570,0.095521,67161.0,67160.0,0.24720681]
["bitfinex","BTCUSD",1729920701810,0.095521,67161.0,67160.0,0.25220681]
["bitfinex","BTCUSD",1729920703057,0.000821,67161.0,67160.0,0.25220681]
["bitfinex","BTCUSD",1729920703614,0.000821,67161.0,67160.0,0.153898]
["bitfinex","BTCUSD",1729920708187,0.000821,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729920708419,0.000821,67161.0,67160.0,0.153898]
["bitfinex","BTCUSD",1729920711670,0.000821,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729920713290,0.000821,67161.0,67160.0,0.153898]
["bitfinex","BTCUSD",1729920714199,0.000821,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729920716090,0.181221,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729920716329,0.24815485,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729920716560,0.43524149,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729920720937,0.43528894,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729920732790,0.43528894,67161.0,67150.0,0.297837]
["bitfinex","BTCUSD",1729920732791,0.005,67155.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729920733032,0.005,67155.0,67151.0,0.150562]
["bitfinex","BTCUSD",1729920733033,0.005,67152.0,67151.0,0.150562]
["bitfinex","BTCUSD",1729920733261,0.1653592,67152.0,67151.0,0.150562]
["bitfinex","BTCUSD",1729920733484,0.0984,67152.0,67151.0,0.150562]
["bitfinex","BTCUSD",1729920733704,0.26316821,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729920733986,0.1876713,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729920734204,0.65108712,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729920736031,0.75968824,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729920736251,0.1859,67146.0,67145.0,0.22468039]
["bitfinex","BTCUSD",1729920736473,0.73044772,67146.0,67145.0,0.22468039]
["bitfinex","BTCUSD",1729920736921,0.73044772,67146.0,67132.0,0.32123612]
["bitfinex","BTCUSD",1729920736922,0.1749,67138.0,67132.0,0.32123612]
["bitfinex","BTCUSD",1729920737153,0.1749,67138.0,67137.0,0.37527339]
["bitfinex","BTCUSD",1729920737381,0.1749,67138.0,67137.0,0.22632439]
["bitfinex","BTCUSD",1729920737604,0.1749,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920738476,0.21949976,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920738965,0.42586657,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920739399,0.47650376,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920739831,0.61363091,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920740487,0.46468491,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920740915,0.61363091,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920741344,0.47650376,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920743163,0.47064078,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920744545,0.56894959,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920744767,0.61345078,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920745234,0.61343803,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920745455,0.56894959,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920745678,0.6134235,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920746355,0.7194534,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920746603,0.76391446,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920747036,0.7194534,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920747728,0.76391446,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920747949,0.78620519,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920748393,0.7194534,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920748637,0.78254843,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920749589,0.71588961,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920750058,0.46707699,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920750277,0.51150429,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920750739,0.46707699,67138.0,67137.0,0.001644]
["bitfinex","BTCUSD",1729920751156,0.46707699,67138.0,67130.0,0.22468039]
["bitfinex","BTCUSD",1729920751157,0.00215395,67131.0,67130.0,0.22468039]
["bitfinex","BTCUSD",1729920751450,0.15489248,67131.0,67130.0,0.22468039]
["bitfinex","BTCUSD",1729920751950,0.00215395,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729920753339,0.00215395,67128.0,67127.0,0.148969]
["bitfinex","BTCUSD",1729920753788,0.15265776,67128.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920754031,0.00215395,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729920754774,0.00215395,67127.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920755015,0.00215395,67127.0,67124.0,0.148977]
["bitfinex","BTCUSD",1729920755460,0.00215395,67127.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920755461,0.15050381,67126.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920756426,0.148978,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920756672,0.29948181,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920758840,0.15050381,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920760899,0.15050381,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920761128,0.15273834,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920762332,0.15273834,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920762619,0.15273834,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920762843,0.00223453,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920766019,0.15273834,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920769357,0.00223453,67124.0,67123.0,0.1949067]
["bitfinex","BTCUSD",1729920769581,0.00223453,67124.0,67123.0,0.3691067]
["bitfinex","BTCUSD",1729920769805,0.00223453,67124.0,67123.0,0.37110669]
["bitfinex","BTCUSD",1729920770927,0.00223453,67124.0,67123.0,0.37395274]
["bitfinex","BTCUSD",1729920772299,0.00223453,67124.0,67123.0,0.38395274]
["bitfinex","BTCUSD",1729920772748,0.00223453,67124.0,67123.0,0.33967004]
["bitfinex","BTCUSD",1729920774954,0.00223453,67124.0,67123.0,0.33467004]
["bitfinex","BTCUSD",1729920775172,0.00223453,67124.0,67123.0,0.33267005]
["bitfinex","BTCUSD",1729920775839,0.00223453,67124.0,67123.0,0.33182399]
["bitfinex","BTCUSD",1729920776053,0.00223453,67124.0,67123.0,0.33467004]
["bitfinex","BTCUSD",1729920776478,0.00223453,67124.0,67123.0,0.33182399]
["bitfinex","BTCUSD",1729920776689,0.00223453,67124.0,67123.0,0.33467004]
["bitfinex","BTCUSD",1729920776895,0.00223453,67124.0,67123.0,0.32967004]
["bitfinex","BTCUSD",1729920777125,0.00223453,67124.0,67123.0,0.33467004]
["bitfinex","BTCUSD",1729920777338,0.00223453,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920780710,0.00223453,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920780711,0.04676335,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920780929,0.00223453,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920781148,0.06916735,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920781821,0.16699506,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920782035,0.15273834,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920782281,0.3909601,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920782495,0.42905486,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920783824,0.43120881,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920784042,0.56694091,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920784257,0.3196541,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920784474,0.3196541,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920784690,0.31969416,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920785359,0.31754021,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920785596,0.31969416,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920788837,0.34095902,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920789064,0.33880507,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920789318,0.34095902,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920789536,0.31969416,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920793583,0.31970953,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920795245,0.31755558,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920795482,0.31755558,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920795695,0.31755558,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920796809,0.25634341,67124.0,67123.0,0.19338701]
["bitfinex","BTCUSD",1729920797052,0.25634341,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920797053,0.00223453,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920797324,0.04687784,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920798482,0.04687784,67124.0,67123.0,0.15262399]
["bitfinex","BTCUSD",1729920800977,0.04687784,67124.0,67123.0,0.23102399]
["bitfinex","BTCUSD",1729920801194,0.00223453,67124.0,67123.0,0.32597004]
["bitfinex","BTCUSD",1729920803632,0.00223453,67124.0,67123.0,0.33097004]
["bitfinex","BTCUSD",1729920810667,0.00223453,67124.0,67123.0,0.32597004]
["bitfinex","BTCUSD",1729920810865,0.00223453,67124.0,67123.0,0.33097004]
["bitfinex","BTCUSD",1729920811940,0.00223453,67124.0,67123.0,0.32597004]
["bitfinex","BTCUSD",1729920812158,0.00223453,67124.0,67123.0,0.33097004]
["bitfinex","BTCUSD",1729920816706,0.00223453,67124.0,67123.0,0.16047004]
["bitfinex","BTCUSD",1729920824755,0.00223453,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920824973,0.00223453,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920824974,0.08153453,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920825187,0.14847805,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920825393,0.08153453,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920825598,0.14848364,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920825884,0.08153453,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920826536,0.08153453,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920826744,0.28371639,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920826954,0.44847819,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920830841,0.598982,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920832721,0.63637814,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920833142,0.75324685,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920833605,0.7554008,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920834031,0.77243032,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920835464,0.63853209,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920840898,0.77237302,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920841743,0.63637814,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920841947,0.63853209,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920842146,0.48955409,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920843528,0.48740014,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920844287,0.40669506,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920844527,0.15273834,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920844756,0.21962929,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920848544,0.21962929,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920850116,0.21963,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920850331,0.15273834,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920850555,0.2196311,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920851439,0.15273834,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920851651,0.2196317,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920852282,0.15273834,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920853525,0.15273834,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920854962,0.15273834,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920855378,0.31737907,67124.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920856396,0.31737907,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920857424,0.40657399,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920859651,0.15273834,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920860250,0.24196736,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920860622,0.08922902,67124.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920860833,0.11153628,67126.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920861035,0.26204009,67126.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920861831,0.15050381,67126.0,67123.0,0.150624]
["bitfinex","BTCUSD",1729920865050,0.15050381,67126.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729920870113,0.15050381,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729920870346,0.15273861,67126.0,67123.0,0.150623]
["bitfinex","BTCUSD",1729920871712,0.15273861,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729920871924,0.45179659,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729920872139,0.45179659,67126.0,67123.0,0.150622]
["bitfinex","BTCUSD",1729920872348,0.16497945,67125.0,67123.0,0.150622]
["bitfinex","BTCUSD",1729920872733,0.29905798,67125.0,67123.0,0.150622]
["bitfinex","BTCUSD",1729920872975,0.29905798,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729920873188,0.16497945,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729920873394,0.29905798,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729920873625,0.16497945,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729920874046,0.09161488,67126.0,67123.0,0.09995281]
["bitfinex","BTCUSD",1729920874252,0.09161488,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729920874493,0.0022348,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729920875359,0.06924852,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729920875600,0.06924852,67126.0,67125.0,0.15097499]
["bitfinex","BTCUSD",1729920876464,0.0022348,67126.0,67125.0,0.15097499]
["bitfinex","BTCUSD",1729920877335,0.04689796,67126.0,67125.0,0.15097499]
["bitfinex","BTCUSD",1729920878292,0.04689796,67126.0,67125.0,0.24427499]
["bitfinex","BTCUSD",1729920879667,0.0022348,67126.0,67125.0,0.24427499]
["bitfinex","BTCUSD",1729920882052,0.0022348,67126.0,67125.0,0.242275]
["bitfinex","BTCUSD",1729920883579,0.0022348,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729920885617,0.04688218,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729920886845,0.04688218,67126.0,67125.0,0.15097499]
["bitfinex","BTCUSD",1729920888094,0.0022348,67126.0,67125.0,0.15097499]
["bitfinex","BTCUSD",1729920888515,0.04688218,67126.0,67125.0,0.15097499]
["bitfinex","BTCUSD",1729920890037,0.0022348,67126.0,67125.0,0.15097499]
["bitfinex","BTCUSD",1729920894608,0.0022348,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729920897800,0.0030568,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729920897999,0.0030568,67126.0,67125.0,0.15097499]
["bitfinex","BTCUSD",1729920898856,0.0030568,67126.0,67125.0,0.22877499]
["bitfinex","BTCUSD",1729920901362,0.0030568,67126.0,67125.0,0.58551295]
["bitfinex","BTCUSD",1729920901363,0.000822,67126.0,67125.0,0.58551295]
["bitfinex","BTCUSD",1729920901541,0.000822,67126.0,67125.0,0.58253366]
["bitfinex","BTCUSD",1729920901743,0.000822,67126.0,67125.0,0.48422485]
["bitfinex","BTCUSD",1729920904080,0.000822,67126.0,67125.0,0.58253366]
["bitfinex","BTCUSD",1729920908703,0.000822,67137.0,67125.0,0.58253366]
["bitfinex","BTCUSD",1729920908704,0.000822,67137.0,67136.0,0.005]
["bitfinex","BTCUSD",1729920908917,0.000822,67137.0,67136.0,0.43990585]
["bitfinex","BTCUSD",1729920910465,0.000822,67137.0,67136.0,0.68871847]
["bitfinex","BTCUSD",1729920910708,0.000822,67137.0,67136.0,0.72963815]
["bitfinex","BTCUSD",1729920912708,0.000822,67137.0,67136.0,0.63132934]
["bitfinex","BTCUSD",1729920915073,0.000822,67137.0,67136.0,0.59040966]
["bitfinex","BTCUSD",1729920921018,0.000822,67137.0,67136.0,0.15879704]
["bitfinex","BTCUSD",1729920921290,0.000822,67137.0,67136.0,0.153951]
["bitfinex","BTCUSD",1729920921530,0.000822,67137.0,67136.0,0.25225981]
["bitfinex","BTCUSD",1729920923965,0.000822,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729920924212,0.000822,67137.0,67136.0,0.15595099]
["bitfinex","BTCUSD",1729920924440,0.000822,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729920924679,0.000822,67137.0,67136.0,0.153951]
["bitfinex","BTCUSD",1729920925292,0.000822,67137.0,67136.0,0.2542598]
["bitfinex","BTCUSD",1729920927667,0.000822,67137.0,67136.0,0.26210585]
["bitfinex","BTCUSD",1729920927941,0.000822,67137.0,67136.0,0.2650846]
["bitfinex","BTCUSD",1729920928191,0.000822,67137.0,67136.0,0.26210585]
["bitfinex","BTCUSD",1729920928689,0.000822,67137.0,67136.0,0.26508441]
["bitfinex","BTCUSD",1729920928924,0.000822,67137.0,67136.0,0.33800585]
["bitfinex","BTCUSD",1729920929855,0.000822,67137.0,67136.0,0.26210585]
["bitfinex","BTCUSD",1729920930357,0.000822,67137.0,67136.0,0.25710585]
["bitfinex","BTCUSD",1729920931763,0.080822,67137.0,67136.0,0.15595099]
["bitfinex","BTCUSD",1729920932231,0.080822,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729920932999,0.080822,67137.0,67136.0,0.153951]
["bitfinex","BTCUSD",1729920936202,0.000822,67137.0,67136.0,0.153951]
["bitfinex","BTCUSD",1729920937401,0.0986,67143.0,67136.0,0.153951]
["bitfinex","BTCUSD",1729920937402,0.03165601,67143.0,67137.0,0.297898]
["bitfinex","BTCUSD",1729920937647,0.03165601,67143.0,67139.0,0.09830881]
["bitfinex","BTCUSD",1729920937909,0.03165601,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729920939613,0.000822,67146.0,67141.0,0.22468039]
["bitfinex","BTCUSD",1729920939848,0.000822,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729920944355,0.04542444,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729920946136,0.04542444,67146.0,67145.0,0.15093099]
["bitfinex","BTCUSD",1729920947237,0.06341922,67147.0,67146.0,0.15109451]
["bitfinex","BTCUSD",1729920947455,0.08920489,67147.0,67146.0,0.44895051]
["bitfinex","BTCUSD",1729920948114,0.16478448,67147.0,67146.0,0.30002151]
["bitfinex","BTCUSD",1729920948342,0.11150611,67148.0,67146.0,0.44895051]
["bitfinex","BTCUSD",1729920948555,0.11150611,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729920949916,0.11150611,67148.0,67147.0,0.15092599]
["bitfinex","BTCUSD",1729920950826,0.11150611,67148.0,67147.0,0.15153409]
["bitfinex","BTCUSD",1729920951235,0.11150611,67148.0,67147.0,0.1495341]
["bitfinex","BTCUSD",1729920951667,0.11150611,67148.0,67147.0,0.0006081]
["bitfinex","BTCUSD",1729920951912,0.11161941,67148.0,67147.0,0.0006081]
["bitfinex","BTCUSD",1729920953180,0.11161941,67148.0,67147.0,0.1495341]
["bitfinex","BTCUSD",1729920956452,0.11162313,67148.0,67147.0,0.1495341]
["bitfinex","BTCUSD",1729920957401,0.16481853,67148.0,67147.0,0.1495341]
["bitfinex","BTCUSD",1729920957599,0.000822,67148.0,67147.0,0.1495341]
["bitfinex","BTCUSD",1729920957843,0.16564053,67148.0,67147.0,0.1495341]
["bitfinex","BTCUSD",1729920960101,0.16564053,67148.0,67147.0,0.15153409]
["bitfinex","BTCUSD",1729920960319,0.09014655,67148.0,67147.0,0.15153409]
["bitfinex","BTCUSD",1729920960528,0.04548014,67148.0,67147.0,0.27723211]
["bitfinex","BTCUSD",1729920960736,0.000822,67148.0,67147.0,0.28007816]
["bitfinex","BTCUSD",1729920960948,0.04548014,67148.0,67147.0,0.3361429]
["bitfinex","BTCUSD",1729920961171,0.000822,67148.0,67147.0,0.3361429]
["bitfinex","BTCUSD",1729920961585,0.000822,67148.0,67147.0,0.23783409]
["bitfinex","BTCUSD",1729920963698,0.000822,67148.0,67147.0,0.23283409]
["bitfinex","BTCUSD",1729920963899,0.000822,67148.0,67147.0,0.23783409]
["bitfinex","BTCUSD",1729920965817,0.000822,67148.0,67147.0,0.23783407]
["bitfinex","BTCUSD",1729920966750,0.000822,67148.0,67147.0,0.23783406]
["bitfinex","BTCUSD",1729920970790,0.000822,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729920970791,0.23382581,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729920970998,0.54760124,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729920971293,0.68374181,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729920975206,0.54975519,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729920975626,0.80150097,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729920977601,0.80145417,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729920978103,0.68369501,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729920981149,0.54973606,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729920982194,0.5497111,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729920982445,0.5496956,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729920986759,0.54964374,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729920988218,0.66905504,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729920988642,0.54964374,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729920993193,0.68348332,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921004323,0.72870214,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921008183,0.59486256,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921009556,0.51236256,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921011500,0.61859877,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921013292,0.51236256,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921015186,0.66298197,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921016384,0.51236256,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921016605,0.15050381,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921016817,0.29942781,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921019421,0.38172781,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921024747,0.48844566,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921026753,0.53334071,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921027637,0.53416271,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921028717,0.68508724,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921029401,0.57836939,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921030727,0.49606939,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921031619,0.66111976,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921037290,0.51019523,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921038601,0.75942857,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921038814,0.90993238,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921039024,0.75942857,67148.0,67147.0,0.00060807]
["bitfinex","BTCUSD",1729921039676,0.60850404,67148.0,67147.0,0.00225207]
["bitfinex","BTCUSD",1729921040146,0.51019523,67148.0,67147.0,0.00225207]
["bitfinex","BTCUSD",1729921040360,0.60850404,67148.0,67147.0,0.00225207]
["bitfinex","BTCUSD",1729921040586,0.75900785,67148.0,67147.0,0.00225207]
["bitfinex","BTCUSD",1729921041239,0.75896828,67148.0,67147.0,0.00225207]
["bitfinex","BTCUSD",1729921041461,0.51015566,67148.0,67147.0,0.00225207]
["bitfinex","BTCUSD",1729921042303,0.34514486,67148.0,67147.0,0.00225207]
["bitfinex","BTCUSD",1729921042530,0.5101447,67148.0,67147.0,0.00225207]
["bitfinex","BTCUSD",1729921045744,0.5101148,67148.0,67147.0,0.00225207]
["bitfinex","BTCUSD",1729921046199,0.54703972,67148.0,67147.0,0.00225207]
["bitfinex","BTCUSD",1729921046691,0.5101148,67148.0,67147.0,0.00225207]
["bitfinex","BTCUSD",1729921048735,0.5101148,67148.0,67147.0,0.09755207]
["bitfinex","BTCUSD",1729921048942,0.5101148,67148.0,67147.0,0.09755206]
["bitfinex","BTCUSD",1729921049399,0.46521975,67148.0,67147.0,0.09755206]
["bitfinex","BTCUSD",1729921049642,0.59926707,67148.0,67147.0,0.17975206]
["bitfinex","BTCUSD",1729921050078,0.46521975,67148.0,67147.0,0.17975205]
["bitfinex","BTCUSD",1729921053819,0.46521975,67148.0,67147.0,0.17975204]
["bitfinex","BTCUSD",1729921054280,0.59926716,67148.0,67147.0,0.17975204]
["bitfinex","BTCUSD",1729921054985,0.59923023,67148.0,67147.0,0.17975204]
["bitfinex","BTCUSD",1729921057582,0.46518647,67148.0,67147.0,0.17975203]
["bitfinex","BTCUSD",1729921057835,0.59923023,67148.0,67147.0,0.17975203]
["bitfinex","BTCUSD",1729921058323,0.46518647,67148.0,67147.0,0.17975203]
["bitfinex","BTCUSD",1729921059522,0.46518519,67148.0,67147.0,0.17975203]
["bitfinex","BTCUSD",1729921060010,0.31626119,67148.0,67147.0,0.17975203]
["bitfinex","BTCUSD",1729921060254,0.16575738,67148.0,67147.0,0.43198684]
["bitfinex","BTCUSD",1729921060519,0.06783161,67148.0,67147.0,0.43698683]
["bitfinex","BTCUSD",1729921060765,0.04547886,67148.0,67147.0,0.43698683]
["bitfinex","BTCUSD",1729921061385,0.04547886,67148.0,67147.0,0.43898682]
["bitfinex","BTCUSD",1729921061635,0.000822,67148.0,67147.0,0.43898682]
["bitfinex","BTCUSD",1729921061920,0.000822,67148.0,67147.0,0.43898681]
["bitfinex","BTCUSD",1729921065073,0.000822,67148.0,67147.0,0.33867801]
["bitfinex","BTCUSD",1729921065293,0.000822,67148.0,67147.0,0.338678]
["bitfinex","BTCUSD",1729921065934,0.000822,67148.0,67147.0,0.333678]
["bitfinex","BTCUSD",1729921066143,0.000822,67148.0,67147.0,0.34067799]
["bitfinex","BTCUSD",1729921067614,0.000822,67148.0,67147.0,0.33567799]
["bitfinex","BTCUSD",1729921073200,0.000822,67148.0,67147.0,0.333678]
["bitfinex","BTCUSD",1729921073848,0.000822,67148.0,67147.0,0.33567799]
["bitfinex","BTCUSD",1729921074459,0.000822,67148.0,67147.0,0.333678]
["bitfinex","BTCUSD",1729921080383,0.000822,67148.0,67147.0,0.343678]
["bitfinex","BTCUSD",1729921080629,0.000822,67148.0,67147.0,0.34367799]
["bitfinex","BTCUSD",1729921080885,0.000822,67148.0,67147.0,0.33867799]
["bitfinex","BTCUSD",1729921081575,0.000822,67148.0,67147.0,0.34567798]
["bitfinex","BTCUSD",1729921082029,0.000822,67148.0,67147.0,0.44398679]
["bitfinex","BTCUSD",1729921090049,0.000822,67148.0,67147.0,0.34567798]
["bitfinex","BTCUSD",1729921091495,0.000822,67148.0,67147.0,0.44398679]
["bitfinex","BTCUSD",1729921094538,0.000822,67148.0,67147.0,0.4419868]
["bitfinex","BTCUSD",1729921094718,0.000822,67148.0,67147.0,0.44398679]
["bitfinex","BTCUSD",1729921095952,0.000822,67148.0,67147.0,0.43898679]
["bitfinex","BTCUSD",1729921096082,0.000822,67148.0,67147.0,0.44398679]
["bitfinex","BTCUSD",1729921097792,0.000822,67148.0,67147.0,0.43898679]
["bitfinex","BTCUSD",1729921098203,0.000822,67148.0,67147.0,0.44398679]
["bitfinex","BTCUSD",1729921098655,0.000822,67148.0,67147.0,0.34567798]
["bitfinex","BTCUSD",1729921110561,0.000822,67148.0,67147.0,0.33567798]
["bitfinex","BTCUSD",1729921110774,0.000822,67148.0,67147.0,0.25347798]
["bitfinex","BTCUSD",1729921111219,0.000822,67148.0,67147.0,0.25847798]
["bitfinex","BTCUSD",1729921113237,0.000822,67148.0,67147.0,0.25347798]
["bitfinex","BTCUSD",1729921114532,0.000822,67148.0,67147.0,0.25847798]
["bitfinex","BTCUSD",1729921116717,0.04550799,67148.0,67147.0,0.25847798]
["bitfinex","BTCUSD",1729921118935,0.04551077,67148.0,67147.0,0.25847798]
["bitfinex","BTCUSD",1729921119564,0.000822,67148.0,67147.0,0.25847798]
["bitfinex","BTCUSD",1729921122604,0.0455162,67148.0,67147.0,0.25847798]
["bitfinex","BTCUSD",1729921122770,0.0455162,67148.0,67147.0,0.26347798]
["bitfinex","BTCUSD",1729921122982,0.000822,67148.0,67147.0,0.34620657]
["bitfinex","BTCUSD",1729921124875,0.000822,67148.0,67147.0,0.34620639]
["bitfinex","BTCUSD",1729921125940,0.0455162,67148.0,67147.0,0.34620639]
["bitfinex","BTCUSD",1729921126410,0.000822,67148.0,67147.0,0.34620639]
["bitfinex","BTCUSD",1729921126612,0.0455162,67148.0,67147.0,0.34620639]
["bitfinex","BTCUSD",1729921127244,0.0455162,67148.0,67147.0,0.34107797]
["bitfinex","BTCUSD",1729921127452,0.0455162,67148.0,67147.0,0.3462061]
["bitfinex","BTCUSD",1729921127872,0.000822,67148.0,67147.0,0.3462061]
["bitfinex","BTCUSD",1729921128086,0.0455162,67148.0,67147.0,0.3462061]
["bitfinex","BTCUSD",1729921128309,0.0455162,67148.0,67147.0,0.34107797]
["bitfinex","BTCUSD",1729921128765,0.000822,67148.0,67147.0,0.34620598]
["bitfinex","BTCUSD",1729921128991,0.0455162,67148.0,67147.0,0.34107797]
["bitfinex","BTCUSD",1729921129201,0.0455162,67148.0,67147.0,0.34620598]
["bitfinex","BTCUSD",1729921129418,0.0455162,67148.0,67147.0,0.34107797]
["bitfinex","BTCUSD",1729921129628,0.045536,67148.0,67147.0,0.34107797]
["bitfinex","BTCUSD",1729921130460,0.045536,67148.0,67147.0,0.34620581]
["bitfinex","BTCUSD",1729921130658,0.045536,67148.0,67147.0,0.34107797]
["bitfinex","BTCUSD",1729921131287,0.045536,67148.0,67147.0,0.34620727]
["bitfinex","BTCUSD",1729921131503,0.045536,67148.0,67147.0,0.34620745]
["bitfinex","BTCUSD",1729921131915,0.045536,67148.0,67147.0,0.34107797]
["bitfinex","BTCUSD",1729921132324,0.045536,67148.0,67147.0,0.3462078]
["bitfinex","BTCUSD",1729921132525,0.045536,67148.0,67147.0,0.34107797]
["bitfinex","BTCUSD",1729921133392,0.045536,67148.0,67147.0,0.34620779]
["bitfinex","BTCUSD",1729921133871,0.045536,67148.0,67147.0,0.33607797]
["bitfinex","BTCUSD",1729921134087,0.045536,67148.0,67147.0,0.34107797]
["bitfinex","BTCUSD",1729921134580,0.045536,67148.0,67147.0,0.34620794]
["bitfinex","BTCUSD",1729921134807,0.000822,67148.0,67147.0,0.34620794]
["bitfinex","BTCUSD",1729921135034,0.000822,67148.0,67147.0,0.34107797]
["bitfinex","BTCUSD",1729921136403,0.000822,67148.0,67147.0,0.34120778]
["bitfinex","BTCUSD",1729921136610,0.000822,67148.0,67147.0,0.34620778]
["bitfinex","BTCUSD",1729921139145,0.000822,67148.0,67147.0,0.33420779]
["bitfinex","BTCUSD",1729921139391,0.000822,67148.0,67147.0,0.25147798]
["bitfinex","BTCUSD",1729921139613,0.000822,67148.0,67147.0,0.25448679]
["bitfinex","BTCUSD",1729921139832,0.04553877,67148.0,67147.0,0.25448679]
["bitfinex","BTCUSD",1729921140050,0.06785099,67148.0,67147.0,0.25448679]
["bitfinex","BTCUSD",1729921142303,0.06785099,67148.0,67147.0,0.25746521]
["bitfinex","BTCUSD",1729921142524,0.06785099,67148.0,67147.0,0.43398678]
["bitfinex","BTCUSD",1729921142525,0.04553083,67148.0,67147.0,0.43398678]
["bitfinex","BTCUSD",1729921142960,0.000822,67148.0,67147.0,0.4391163]
["bitfinex","BTCUSD",1729921143385,0.000822,67148.0,67147.0,0.58962011]
["bitfinex","BTCUSD",1729921145137,0.000822,67148.0,67147.0,0.34080749]
["bitfinex","BTCUSD",1729921145374,0.000822,67148.0,67147.0,0.4391163]
["bitfinex","BTCUSD",1729921147289,0.000822,67148.0,67147.0,0.34080749]
["bitfinex","BTCUSD",1729921147930,0.000822,67148.0,67147.0,0.25880749]
["bitfinex","BTCUSD",1729921148568,0.000822,67148.0,67147.0,0.25380749]
["bitfinex","BTCUSD",1729921148980,0.000822,67148.0,67147.0,0.24867797]
["bitfinex","BTCUSD",1729921149195,0.000822,67148.0,67147.0,0.25380719]
["bitfinex","BTCUSD",1729921152710,0.04552778,67148.0,67147.0,0.24867797]
["bitfinex","BTCUSD",1729921152918,0.04552778,67148.0,67147.0,0.25380772]
["bitfinex","BTCUSD",1729921153253,0.000822,67148.0,67147.0,0.25380772]
["bitfinex","BTCUSD",1729921153686,0.000822,67148.0,67147.0,0.25380756]
["bitfinex","BTCUSD",1729921154088,0.000822,67148.0,67147.0,0.24867797]
["bitfinex","BTCUSD",1729921154209,0.000822,67148.0,67147.0,0.25380734]
["bitfinex","BTCUSD",1729921154415,0.000822,67148.0,67147.0,0.24867797]
["bitfinex","BTCUSD",1729921155845,0.04552778,67148.0,67147.0,0.24867797]
["bitfinex","BTCUSD",1729921156505,0.000822,67148.0,67147.0,0.24867797]
["bitfinex","BTCUSD",1729921161623,0.04552778,67148.0,67147.0,0.24867797]
["bitfinex","BTCUSD",1729921162455,0.000822,67148.0,67147.0,0.24867797]
["bitfinex","BTCUSD",1729921162882,0.04553103,67148.0,67147.0,0.24867797]
["bitfinex","BTCUSD",1729921164339,0.000822,67148.0,67147.0,0.24867797]
["bitfinex","BTCUSD",1729921164562,0.04553124,67148.0,67147.0,0.24867797]
["bitfinex","BTCUSD",1729921165208,0.000822,67148.0,67147.0,0.24867797]
["bitfinex","BTCUSD",1729921165810,0.06788067,67148.0,67147.0,0.24867797]
["bitfinex","BTCUSD",1729921166514,0.000822,67148.0,67147.0,0.24867797]
["bitfinex","BTCUSD",1729921167134,0.06788067,67148.0,67147.0,0.24867797]
["bitfinex","BTCUSD",1729921167339,0.000822,67148.0,67147.0,0.24867797]
["bitfinex","BTCUSD",1729921168149,0.09023356,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921168341,0.30024981,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921168578,0.54738695,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921171447,0.3983086,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921172724,0.16570479,67148.0,67147.0,0.15117798]
["bitfinex","BTCUSD",1729921172977,0.27732666,67148.0,67147.0,0.15117798]
["bitfinex","BTCUSD",1729921174354,0.16570479,67148.0,67147.0,0.15117798]
["bitfinex","BTCUSD",1729921174586,0.27732666,67148.0,67147.0,0.15117798]
["bitfinex","BTCUSD",1729921175095,0.16570479,67148.0,67147.0,0.15117798]
["bitfinex","BTCUSD",1729921175509,0.25497417,67148.0,67147.0,0.15117798]
["bitfinex","BTCUSD",1729921175726,0.16570479,67148.0,67147.0,0.15117798]
["bitfinex","BTCUSD",1729921175982,0.25497375,67148.0,67147.0,0.15117798]
["bitfinex","BTCUSD",1729921176713,0.16570479,67148.0,67147.0,0.15117798]
["bitfinex","BTCUSD",1729921176938,0.25496819,67148.0,67147.0,0.15117798]
["bitfinex","BTCUSD",1729921177187,0.16570479,67148.0,67147.0,0.15117798]
["bitfinex","BTCUSD",1729921177440,0.25496212,67148.0,67147.0,0.15117798]
["bitfinex","BTCUSD",1729921181859,0.25496212,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921184072,0.25474998,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921185448,0.16551791,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921186161,0.25474998,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921186631,0.16551791,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921187086,0.25474998,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921187551,0.16551791,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921190047,0.000822,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921190294,0.16550016,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921192205,0.31442416,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921192414,0.25472261,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921194723,0.2547507,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921198446,0.2547507,67148.0,67147.0,0.00425197]
["bitfinex","BTCUSD",1729921198652,0.2547507,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921199403,0.16554682,67148.0,67147.0,0.24897798]
["bitfinex","BTCUSD",1729921199810,0.25477914,67148.0,67147.0,0.24897798]
["bitfinex","BTCUSD",1729921199983,0.16554682,67148.0,67147.0,0.24897798]
["bitfinex","BTCUSD",1729921200190,0.06775717,67148.0,67147.0,0.24897798]
["bitfinex","BTCUSD",1729921200449,0.000822,67148.0,67147.0,0.24897798]
["bitfinex","BTCUSD",1729921201014,0.16555299,67148.0,67147.0,0.24897798]
["bitfinex","BTCUSD",1729921201427,0.25478531,67148.0,67147.0,0.10005198]
["bitfinex","BTCUSD",1729921201644,0.16555299,67148.0,67147.0,0.10005198]
["bitfinex","BTCUSD",1729921202266,0.16555299,67148.0,67147.0,0.24897798]
["bitfinex","BTCUSD",1729921202678,0.25484293,67148.0,67147.0,0.25097797]
["bitfinex","BTCUSD",1729921202869,0.25484293,67148.0,67147.0,0.24897798]
["bitfinex","BTCUSD",1729921202870,0.000822,67148.0,67147.0,0.24897798]
["bitfinex","BTCUSD",1729921203075,0.16557431,67148.0,67147.0,0.10005198]
["bitfinex","BTCUSD",1729921203301,0.000822,67148.0,67147.0,0.10005198]
["bitfinex","BTCUSD",1729921203505,0.16558917,67148.0,67147.0,0.24897798]
["bitfinex","BTCUSD",1729921203937,0.2548539,67148.0,67147.0,0.24897798]
["bitfinex","BTCUSD",1729921204996,0.16558917,67148.0,67147.0,0.10005198]
["bitfinex","BTCUSD",1729921206071,0.16558917,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921206967,0.27717009,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921207379,0.27731091,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921208956,0.1656687,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921212000,0.3145927,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921212240,0.1656687,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921219174,0.1656687,67148.0,67147.0,0.00425197]
["bitfinex","BTCUSD",1729921221450,0.16590609,67148.0,67147.0,0.00425197]
["bitfinex","BTCUSD",1729921221895,0.16590609,67148.0,67147.0,0.00225198]
["bitfinex","BTCUSD",1729921222484,0.16590609,67148.0,67147.0,0.10015198]
["bitfinex","BTCUSD",1729921222695,0.16590609,67148.0,67147.0,0.25107797]
["bitfinex","BTCUSD",1729921222908,0.16590609,67148.0,67147.0,0.33177797]
["bitfinex","BTCUSD",1729921226102,0.16589166,67148.0,67147.0,0.33177797]
["bitfinex","BTCUSD",1729921231852,0.16589166,67148.0,67147.0,0.42808679]
["bitfinex","BTCUSD",1729921233139,0.16589166,67148.0,67147.0,0.43008678]
["bitfinex","BTCUSD",1729921233580,0.16589166,67148.0,67147.0,0.28116078]
["bitfinex","BTCUSD",1729921233797,0.000822,67148.0,67147.0,0.27916079]
["bitfinex","BTCUSD",1729921234010,0.16588179,67148.0,67147.0,0.28116078]
["bitfinex","BTCUSD",1729921235139,0.16588179,67148.0,67147.0,0.43008678]
["bitfinex","BTCUSD",1729921235572,0.11260487,67148.0,67147.0,0.43008678]
["bitfinex","BTCUSD",1729921235789,0.25529101,67148.0,67147.0,0.44508678]
["bitfinex","BTCUSD",1729921236068,0.000822,67148.0,67147.0,0.44508678]
["bitfinex","BTCUSD",1729921236281,0.06788183,67148.0,67147.0,0.44508678]
["bitfinex","BTCUSD",1729921236708,0.000822,67148.0,67147.0,0.44508678]
["bitfinex","BTCUSD",1729921237596,0.04550981,67148.0,67147.0,0.44508678]
["bitfinex","BTCUSD",1729921238246,0.000822,67148.0,67147.0,0.44508678]
["bitfinex","BTCUSD",1729921259220,0.000822,67148.0,67147.0,0.59559059]
["bitfinex","BTCUSD",1729921265214,0.000822,67148.0,67147.0,0.60059059]
["bitfinex","BTCUSD",1729921266529,0.000822,67148.0,67147.0,0.50228178]
["bitfinex","BTCUSD",1729921269701,0.000822,67148.0,67147.0,0.60059059]
["bitfinex","BTCUSD",1729921272298,0.000822,67148.0,67147.0,0.61059059]
["bitfinex","BTCUSD",1729921273503,0.000822,67148.0,67147.0,0.61259059]
["bitfinex","BTCUSD",1729921283358,0.000822,67148.0,67147.0,0.61059059]
["bitfinex","BTCUSD",1729921284061,0.000822,67148.0,67147.0,0.61259059]
["bitfinex","BTCUSD",1729921284274,0.000822,67148.0,67147.0,0.51428178]
["bitfinex","BTCUSD",1729921284490,0.000822,67148.0,67147.0,0.7088994]
["bitfinex","BTCUSD",1729921286421,0.000822,67148.0,67147.0,0.7108994]
["bitfinex","BTCUSD",1729921286631,0.000822,67148.0,67147.0,0.7088994]
["bitfinex","BTCUSD",1729921286839,0.000822,67148.0,67147.0,0.7108994]
["bitfinex","BTCUSD",1729921287489,0.000822,67148.0,67147.0,0.7088994]
["bitfinex","BTCUSD",1729921288195,0.000822,67148.0,67147.0,0.7108994]
["bitfinex","BTCUSD",1729921288413,0.000822,67148.0,67147.0,0.7088994]
["bitfinex","BTCUSD",1729921291025,0.000822,67154.0,67153.0,0.001]
["bitfinex","BTCUSD",1729921291271,0.19336016,67171.0,67153.0,0.001]
["bitfinex","BTCUSD",1729921291272,0.22468039,67170.0,67169.0,0.16587799]
["bitfinex","BTCUSD",1729921291507,0.22468039,67170.0,67169.0,0.5136074]
["bitfinex","BTCUSD",1729921291728,0.22636839,67177.0,67175.0,0.16086399]
["bitfinex","BTCUSD",1729921291941,0.001688,67177.0,67175.0,0.25978077]
["bitfinex","BTCUSD",1729921292371,0.001688,67177.0,67175.0,0.26775774]
["bitfinex","BTCUSD",1729921293068,0.001688,67177.0,67175.0,0.26775773]
["bitfinex","BTCUSD",1729921294628,0.001688,67177.0,67175.0,0.68989338]
["bitfinex","BTCUSD",1729921294842,0.001688,67177.0,67175.0,0.68989337]
["bitfinex","BTCUSD",1729921295287,0.001688,67177.0,67175.0,0.68989336]
["bitfinex","BTCUSD",1729921296341,0.001688,67177.0,67176.0,0.02]
["bitfinex","BTCUSD",1729921296553,0.001,67186.0,67185.0,0.2641508]
["bitfinex","BTCUSD",1729921296767,0.001,67186.0,67185.0,0.41526254]
["bitfinex","BTCUSD",1729921297413,0.001,67186.0,67185.0,0.49076254]
["bitfinex","BTCUSD",1729921297653,0.001,67186.0,67185.0,0.49076253]
["bitfinex","BTCUSD",1729921298111,0.001,67186.0,67185.0,0.39245372]
["bitfinex","BTCUSD",1729921298776,0.001,67186.0,67185.0,0.39245371]
["bitfinex","BTCUSD",1729921300449,0.001,67186.0,67185.0,0.3924537]
["bitfinex","BTCUSD",1729921300685,0.001,67186.0,67185.0,0.3974537]
["bitfinex","BTCUSD",1729921301386,0.000844,67192.0,67191.0,0.163829]
["bitfinex","BTCUSD",1729921301605,0.000844,67192.0,67191.0,0.61672655]
["bitfinex","BTCUSD",1729921301831,0.000844,67192.0,67191.0,0.61375042]
["bitfinex","BTCUSD",1729921302053,0.04623991,67194.0,67193.0,0.16582499]
["bitfinex","BTCUSD",1729921302281,0.04623991,67194.0,67193.0,0.39980486]
["bitfinex","BTCUSD",1729921302524,0.04623991,67194.0,67193.0,0.44051529]
["bitfinex","BTCUSD",1729921303246,0.07974804,67196.0,67195.0,0.2691288]
["bitfinex","BTCUSD",1729921303491,0.07974804,67196.0,67195.0,0.41963261]
["bitfinex","BTCUSD",1729921303731,0.07974804,67196.0,67195.0,0.4647818]
["bitfinex","BTCUSD",1729921304888,0.01291717,67196.0,67195.0,0.4647818]
["bitfinex","BTCUSD",1729921306105,0.01291717,67196.0,67195.0,0.56309061]
["bitfinex","BTCUSD",1729921306553,0.01291717,67196.0,67195.0,0.57309061]
["bitfinex","BTCUSD",1729921306789,0.01291717,67196.0,67195.0,0.66889061]
["bitfinex","BTCUSD",1729921307488,0.082733,67216.0,67198.0,0.03]
["bitfinex","BTCUSD",1729921307708,0.082733,67216.0,67198.0,0.52793442]
["bitfinex","BTCUSD",1729921307939,0.082733,67216.0,67198.0,0.57308361]
["bitfinex","BTCUSD",1729921308204,0.000933,67216.0,67202.0,0.005]
["bitfinex","BTCUSD",1729921308429,0.000933,67216.0,67204.0,0.16579999]
["bitfinex","BTCUSD",1729921308683,0.000933,67216.0,67204.0,0.41461261]
["bitfinex","BTCUSD",1729921308916,0.000933,67216.0,67204.0,0.4597618]
["bitfinex","BTCUSD",1729921309149,0.000933,67216.0,67204.0,0.55807061]
["bitfinex","BTCUSD",1729921310301,0.000933,67216.0,67204.0,0.36145299]
["bitfinex","BTCUSD",1729921310556,0.000933,67216.0,67204.0,0.3163038]
["bitfinex","BTCUSD",1729921310830,0.000933,67216.0,67204.0,0.41461261]
["bitfinex","BTCUSD",1729921311310,0.000933,67216.0,67204.0,0.56307061]
["bitfinex","BTCUSD",1729921311535,0.000933,67216.0,67204.0,0.4647618]
["bitfinex","BTCUSD",1729921312031,0.000933,67216.0,67204.0,0.41961261]
["bitfinex","BTCUSD",1729921312720,0.000933,67216.0,67204.0,0.4647618]
["bitfinex","BTCUSD",1729921313183,0.000933,67216.0,67204.0,0.41961261]
["bitfinex","BTCUSD",1729921313433,0.000933,67216.0,67204.0,0.41461261]
["bitfinex","BTCUSD",1729921315305,0.000933,67216.0,67204.0,0.4597618]
["bitfinex","BTCUSD",1729921315759,0.0805,67214.0,67204.0,0.4597618]
["bitfinex","BTCUSD",1729921316495,0.0805,67214.0,67204.0,0.41461261]
["bitfinex","BTCUSD",1729921318404,0.0805,67214.0,67204.0,0.16579999]
["bitfinex","BTCUSD",1729921318954,0.0805,67214.0,67204.0,0.16640776]
["bitfinex","BTCUSD",1729921319636,0.0805,67214.0,67204.0,0.16640775]
["bitfinex","BTCUSD",1729921320101,0.297566,67212.0,67204.0,0.16440776]
["bitfinex","BTCUSD",1729921320346,0.081343,67205.0,67204.0,0.00060776]
["bitfinex","BTCUSD",1729921323003,0.081343,67205.0,67204.0,0.14940776]
["bitfinex","BTCUSD",1729921324861,0.09525155,67205.0,67204.0,0.00060776]
["bitfinex","BTCUSD",1729921325091,0.24404955,67205.0,67204.0,0.00060776]
["bitfinex","BTCUSD",1729921325315,0.230141,67205.0,67204.0,0.00060776]
["bitfinex","BTCUSD",1729921325561,0.24405349,67205.0,67204.0,0.00060776]
["bitfinex","BTCUSD",1729921326539,0.33725349,67205.0,67204.0,0.00060776]
["bitfinex","BTCUSD",1729921327271,0.4877573,67205.0,67204.0,0.00060776]
["bitfinex","BTCUSD",1729921328948,0.48776496,67205.0,67204.0,0.00060776]
["bitfinex","BTCUSD",1729921331317,0.53203875,67205.0,67204.0,0.00060776]
["bitfinex","BTCUSD",1729921332021,0.55421341,67205.0,67204.0,0.00060776]
["bitfinex","BTCUSD",1729921332263,0.48776496,67205.0,67204.0,0.00060776]
["bitfinex","BTCUSD",1729921332500,0.74023417,67205.0,67204.0,0.00060776]
["bitfinex","BTCUSD",1729921333168,0.65163623,67205.0,67204.0,0.00060776]
["bitfinex","BTCUSD",1729921333401,0.76238365,67205.0,67204.0,0.00060776]
["bitfinex","BTCUSD",1729921333634,0.76832462,67201.0,67200.0,0.001642]
["bitfinex","BTCUSD",1729921333887,1.14131919,67201.0,67200.0,0.001642]
["bitfinex","BTCUSD",1729921334139,1.27457097,67201.0,67200.0,0.001642]
["bitfinex","BTCUSD",1729921334349,1.14131919,67201.0,67200.0,0.001642]
["bitfinex","BTCUSD",1729921334781,1.12739904,67201.0,67200.0,0.001642]
["bitfinex","BTCUSD",1729921335426,1.12736902,67201.0,67200.0,0.001642]
["bitfinex","BTCUSD",1729921335863,1.13119755,67201.0,67200.0,0.001642]
["bitfinex","BTCUSD",1729921336502,1.19661941,67201.0,67200.0,0.001642]
["bitfinex","BTCUSD",1729921337164,1.05717696,67201.0,67200.0,0.001642]
["bitfinex","BTCUSD",1729921337381,1.04326501,67201.0,67200.0,0.001642]
["bitfinex","BTCUSD",1729921337619,0.78943648,67201.0,67200.0,0.001642]
["bitfinex","BTCUSD",1729921338268,0.80334746,67201.0,67200.0,0.001642]
["bitfinex","BTCUSD",1729921339161,0.78943648,67201.0,67200.0,0.001642]
["bitfinex","BTCUSD",1729921339368,0.80334718,67201.0,67200.0,0.001642]
["bitfinex","BTCUSD",1729921340949,0.80358452,67201.0,67200.0,0.001642]
["bitfinex","BTCUSD",1729921341172,0.78967382,67201.0,67200.0,0.001642]
["bitfinex","BTCUSD",1729921341391,0.80358025,67201.0,67200.0,0.001642]
["bitfinex","BTCUSD",1729921341606,0.93693705,67201.0,67200.0,0.001642]
["bitfinex","BTCUSD",1729921343542,0.78813005,67201.0,67191.0,0.22468039]
["bitfinex","BTCUSD",1729921343755,0.41328607,67196.0,67191.0,0.22468039]
["bitfinex","BTCUSD",1729921343979,0.63069125,67196.0,67191.0,0.22468039]
["bitfinex","BTCUSD",1729921344183,0.74180492,67196.0,67191.0,0.22468039]
["bitfinex","BTCUSD",1729921344854,0.57739468,67196.0,67191.0,0.22468039]
["bitfinex","BTCUSD",1729921345070,0.01389985,67196.0,67195.0,0.227062]
["bitfinex","BTCUSD",1729921345305,0.01389985,67196.0,67195.0,0.237062]
["bitfinex","BTCUSD",1729921346198,0.01389985,67196.0,67195.0,0.083242]
["bitfinex","BTCUSD",1729921346419,0.01389985,67196.0,67195.0,0.088242]
["bitfinex","BTCUSD",1729921347542,0.01389985,67196.0,67195.0,0.237062]
["bitfinex","BTCUSD",1729921349404,0.16271785,67196.0,67195.0,0.001642]
["bitfinex","BTCUSD",1729921349675,0.31607225,67196.0,67195.0,0.001642]
["bitfinex","BTCUSD",1729921350534,0.31607225,67196.0,67195.0,0.006642]
["bitfinex","BTCUSD",1729921351202,0.31607225,67196.0,67195.0,0.001642]
["bitfinex","BTCUSD",1729921351668,0.01389985,67196.0,67195.0,0.006642]
["bitfinex","BTCUSD",1729921352103,0.01392792,67196.0,67195.0,0.006642]
["bitfinex","BTCUSD",1729921352534,0.01392792,67196.0,67195.0,0.00659785]
["bitfinex","BTCUSD",1729921354272,0.01392792,67196.0,67195.0,0.15541785]
["bitfinex","BTCUSD",1729921355892,0.01393902,67196.0,67195.0,0.15541785]
["bitfinex","BTCUSD",1729921360268,0.05843108,67196.0,67195.0,0.15541785]
["bitfinex","BTCUSD",1729921360694,0.05843108,67196.0,67195.0,0.23291785]
["bitfinex","BTCUSD",1729921360914,0.01393902,67196.0,67195.0,0.23291785]
["bitfinex","BTCUSD",1729921361387,0.05843108,67196.0,67195.0,0.23291785]
["bitfinex","BTCUSD",1729921361602,0.01393902,67196.0,67195.0,0.23291785]
["bitfinex","BTCUSD",1729921362474,0.01393902,67196.0,67195.0,0.23491784]
["bitfinex","BTCUSD",1729921363159,0.05843396,67196.0,67195.0,0.22991784]
["bitfinex","BTCUSD",1729921363378,0.05843394,67196.0,67195.0,0.23491784]
["bitfinex","BTCUSD",1729921364044,0.05848003,67196.0,67195.0,0.23991784]
["bitfinex","BTCUSD",1729921364260,0.05849371,67196.0,67195.0,0.23991784]
["bitfinex","BTCUSD",1729921364684,0.01394188,67196.0,67195.0,0.23991784]
["bitfinex","BTCUSD",1729921364903,0.01394188,67196.0,67195.0,0.433407]
["bitfinex","BTCUSD",1729921370257,0.04537156,67204.0,67197.0,0.0904]
["bitfinex","BTCUSD",1729921370522,0.04537156,67204.0,67203.0,0.239202]
["bitfinex","BTCUSD",1729921370734,0.01474627,67204.0,67203.0,0.24120199]
["bitfinex","BTCUSD",1729921370939,0.01474627,67204.0,67203.0,0.249202]
["bitfinex","BTCUSD",1729921372490,0.01474627,67204.0,67203.0,0.25120199]
["bitfinex","BTCUSD",1729921373140,0.01474627,67204.0,67203.0,0.33280199]
["bitfinex","BTCUSD",1729921373997,0.01474753,67204.0,67203.0,0.33280199]
["bitfinex","BTCUSD",1729921380974,0.01474168,67204.0,67203.0,0.4833058]
["bitfinex","BTCUSD",1729921381899,0.01474041,67204.0,67203.0,0.4833058]
["bitfinex","BTCUSD",1729921382548,0.000821,67204.0,67203.0,0.4833058]
["bitfinex","BTCUSD",1729921384076,0.000821,67204.0,67203.0,0.48371438]
["bitfinex","BTCUSD",1729921386075,0.000821,67204.0,67203.0,0.48871438]
["bitfinex","BTCUSD",1729921392417,0.000821,67204.0,67203.0,0.49371438]
["bitfinex","BTCUSD",1729921392851,0.000821,67204.0,67203.0,0.49871438]
["bitfinex","BTCUSD",1729921399667,0.000821,67204.0,67203.0,0.49871435]
["bitfinex","BTCUSD",1729921402353,0.000821,67204.0,67203.0,0.49871434]
["bitfinex","BTCUSD",1729921403253,0.000821,67204.0,67203.0,0.48871434]
["bitfinex","BTCUSD",1729921403939,0.000821,67204.0,67203.0,0.48371434]
["bitfinex","BTCUSD",1729921404163,0.000821,67204.0,67203.0,0.16621053]
["bitfinex","BTCUSD",1729921404409,0.000821,67204.0,67203.0,0.16421054]
["bitfinex","BTCUSD",1729921405344,0.000821,67204.0,67203.0,0.16621053]
["bitfinex","BTCUSD",1729921408228,0.000821,67204.0,67203.0,0.26429969]
["bitfinex","BTCUSD",1729921409668,0.000821,67204.0,67203.0,0.36309969]
["bitfinex","BTCUSD",1729921411651,0.000821,67204.0,67203.0,0.36309968]
["bitfinex","BTCUSD",1729921413024,0.000821,67204.0,67203.0,0.16621052]
["bitfinex","BTCUSD",1729921416118,0.000821,67204.0,67203.0,0.4875902]
["bitfinex","BTCUSD",1729921416339,0.000821,67204.0,67203.0,0.48461433]
["bitfinex","BTCUSD",1729921418553,0.000821,67204.0,67203.0,0.48961433]
["bitfinex","BTCUSD",1729921418774,0.000821,67204.0,67203.0,0.49961433]
["bitfinex","BTCUSD",1729921418995,0.000821,67204.0,67203.0,0.50473028]
["bitfinex","BTCUSD",1729921419468,0.000821,67204.0,67203.0,0.50473027]
["bitfinex","BTCUSD",1729921420369,0.000821,67204.0,67203.0,0.60281943]
["bitfinex","BTCUSD",1729921420595,0.000821,67204.0,67203.0,0.60281814]
["bitfinex","BTCUSD",1729921420826,0.000821,67204.0,67203.0,0.59781814]
["bitfinex","BTCUSD",1729921421058,0.000821,67204.0,67203.0,0.59281814]
["bitfinex","BTCUSD",1729921424002,0.000821,67204.0,67203.0,0.59281763]
["bitfinex","BTCUSD",1729921424428,0.000821,67204.0,67203.0,0.58770348]
["bitfinex","BTCUSD",1729921424639,0.000821,67204.0,67203.0,0.59281748]
["bitfinex","BTCUSD",1729921425078,0.000821,67204.0,67188.0,0.07426139]
["bitfinex","BTCUSD",1729921425079,0.1744,67203.0,67188.0,0.07426139]
["bitfinex","BTCUSD",1729921425344,0.1744,67203.0,67189.0,0.005]
["bitfinex","BTCUSD",1729921425345,0.148818,67196.0,67189.0,0.005]
["bitfinex","BTCUSD",1729921425648,0.42516485,67196.0,67189.0,0.005]
["bitfinex","BTCUSD",1729921425850,0.42516485,67196.0,67195.0,0.00659785]
["bitfinex","BTCUSD",1729921425851,0.25397749,67196.0,67195.0,0.00659785]
["bitfinex","BTCUSD",1729921426082,0.08921916,67197.0,67196.0,0.153818]
["bitfinex","BTCUSD",1729921426314,0.08921916,67197.0,67196.0,0.005]
["bitfinex","BTCUSD",1729921426315,0.16467101,67197.0,67196.0,0.005]
["bitfinex","BTCUSD",1729921426540,0.08921916,67198.0,67195.0,0.00659785]
["bitfinex","BTCUSD",1729921426541,0.08921916,67198.0,67197.0,0.153816]
["bitfinex","BTCUSD",1729921426753,0.0809,67202.0,67195.0,0.00659785]
["bitfinex","BTCUSD",1729921426754,0.17011916,67202.0,67199.0,0.01]
["bitfinex","BTCUSD",1729921427017,0.20080111,67201.0,67200.0,0.005]
["bitfinex","BTCUSD",1729921427246,0.03620378,67201.0,67200.0,0.005]
["bitfinex","BTCUSD",1729921427468,0.10307484,67201.0,67200.0,0.005]
["bitfinex","BTCUSD",1729921428147,0.08079559,67201.0,67200.0,0.005]
["bitfinex","BTCUSD",1729921428806,0.01392453,67201.0,67200.0,0.005]
["bitfinex","BTCUSD",1729921429010,0.0584955,67201.0,67200.0,0.005]
["bitfinex","BTCUSD",1729921429494,0.01392453,67201.0,67200.0,0.005]
["bitfinex","BTCUSD",1729921429711,0.01392453,67201.0,67200.0,0.163809]
["bitfinex","BTCUSD",1729921429712,0.06072766,67201.0,67200.0,0.163809]
["bitfinex","BTCUSD",1729921429918,0.01615669,67201.0,67200.0,0.16580899]
["bitfinex","BTCUSD",1729921430345,0.01615669,67201.0,67200.0,0.16745299]
["bitfinex","BTCUSD",1729921430565,0.00223216,67201.0,67200.0,0.16745299]
["bitfinex","BTCUSD",1729921431008,0.01615669,67201.0,67200.0,0.16745299]
["bitfinex","BTCUSD",1729921431425,0.00223216,67201.0,67200.0,0.16745299]
["bitfinex","BTCUSD",1729921431634,0.01614989,67201.0,67200.0,0.16745299]
["bitfinex","BTCUSD",1729921432097,0.0161499,67201.0,67200.0,0.16745299]
["bitfinex","BTCUSD",1729921432306,0.00223216,67201.0,67200.0,0.165453]
["bitfinex","BTCUSD",1729921432513,0.0161499,67201.0,67200.0,0.006644]
["bitfinex","BTCUSD",1729921432941,0.01391774,67201.0,67200.0,0.011644]
["bitfinex","BTCUSD",1729921433817,0.01614982,67201.0,67200.0,0.011644]
["bitfinex","BTCUSD",1729921434033,0.01614982,67201.0,67200.0,0.001644]
["bitfinex","BTCUSD",1729921434246,0.28991304,67201.0,67200.0,0.001644]
["bitfinex","BTCUSD",1729921434699,0.40982345,67201.0,67200.0,0.001644]
["bitfinex","BTCUSD",1729921434915,0.64943971,67201.0,67200.0,0.001644]
["bitfinex","BTCUSD",1729921435130,0.56032726,67201.0,67200.0,0.001644]
["bitfinex","BTCUSD",1729921436987,0.5464081,67201.0,67200.0,0.001644]
["bitfinex","BTCUSD",1729921438142,0.56031844,67201.0,67200.0,0.001644]
["bitfinex","BTCUSD",1729921441376,0.71357358,67201.0,67200.0,0.001644]
["bitfinex","BTCUSD",1729921441600,0.56031168,67201.0,67200.0,0.001644]
["bitfinex","BTCUSD",1729921442250,0.148818,67196.0,67195.0,0.00159785]
["bitfinex","BTCUSD",1729921442527,0.31597672,67196.0,67195.0,0.00159785]
["bitfinex","BTCUSD",1729921442981,0.16272158,67196.0,67195.0,0.00159785]
["bitfinex","BTCUSD",1729921443201,0.01390358,67196.0,67195.0,0.00159785]
["bitfinex","BTCUSD",1729921444931,0.01389762,67196.0,67195.0,0.00159785]
["bitfinex","BTCUSD",1729921445164,0.21556369,67197.0,67195.0,0.00159785]
["bitfinex","BTCUSD",1729921445378,0.19330586,67196.0,67195.0,0.00159785]
["bitfinex","BTCUSD",1729921446018,0.3604579,67196.0,67195.0,0.00159785]
["bitfinex","BTCUSD",1729921446882,0.05838476,67196.0,67195.0,0.00159785]
["bitfinex","BTCUSD",1729921447101,0.04448786,67196.0,67195.0,0.00159785]
["bitfinex","BTCUSD",1729921447323,0.00223208,67201.0,67195.0,0.01159785]
["bitfinex","BTCUSD",1729921447561,0.01389621,67200.0,67195.0,0.01659785]
["bitfinex","BTCUSD",1729921447770,0.01389621,67200.0,67199.0,0.005]
["bitfinex","BTCUSD",1729921448406,0.01389851,67200.0,67199.0,0.005]
["bitfinex","BTCUSD",1729921449073,0.04671994,67201.0,67199.0,0.005]
["bitfinex","BTCUSD",1729921449281,0.148809,67200.0,67199.0,0.005]
["bitfinex","BTCUSD",1729921450135,0.16271174,67200.0,67199.0,0.005]
["bitfinex","BTCUSD",1729921450343,0.01390274,67200.0,67199.0,0.005]
["bitfinex","BTCUSD",1729921450989,0.04671994,67201.0,67199.0,0.005]
["bitfinex","BTCUSD",1729921451912,0.04671994,67201.0,67198.0,0.005]
["bitfinex","BTCUSD",1729921452565,0.04671994,67201.0,67198.0,0.153813]
["bitfinex","BTCUSD",1729921453080,0.04671994,67201.0,67199.0,0.00199999]
["bitfinex","BTCUSD",1729921453573,0.04671994,67201.0,67198.0,0.153813]
["bitfinex","BTCUSD",1729921455490,0.000822,67200.0,67198.0,0.153813]
["bitfinex","BTCUSD",1729921455729,0.000822,67200.0,67199.0,0.153811]
["bitfinex","BTCUSD",1729921456937,0.000822,67200.0,67199.0,0.005]
["bitfinex","BTCUSD",1729921457414,0.000822,67200.0,67199.0,0.153811]
["bitfinex","BTCUSD",1729921458364,0.000822,67200.0,67199.0,0.005]
["bitfinex","BTCUSD",1729921458809,0.000822,67200.0,67199.0,0.158811]
["bitfinex","BTCUSD",1729921459059,0.000822,67200.0,67199.0,0.16081099]
["bitfinex","BTCUSD",1729921459779,0.000822,67200.0,67199.0,0.16581099]
["bitfinex","BTCUSD",1729921460222,0.01475675,67200.0,67199.0,0.16581099]
["bitfinex","BTCUSD",1729921461330,0.01475675,67200.0,67199.0,0.01]
["bitfinex","BTCUSD",1729921461546,0.000822,67200.0,67199.0,0.01]
["bitfinex","BTCUSD",1729921461994,0.000822,67200.0,67199.0,0.005]
["bitfinex","BTCUSD",1729921462214,0.04531141,67200.0,67198.0,0.005]
["bitfinex","BTCUSD",1729921462644,0.04531141,67200.0,67196.0,0.005]
["bitfinex","BTCUSD",1729921462884,0.04031141,67200.0,67199.0,0.005]
["bitfinex","BTCUSD",1729921463114,0.05425178,67200.0,67199.0,0.01]
["bitfinex","BTCUSD",1729921463964,0.05425178,67200.0,67199.0,0.158811]
["bitfinex","BTCUSD",1729921464377,0.01394037,67200.0,67199.0,0.158811]
["bitfinex","BTCUSD",1729921466596,0.0689662,67201.0,67200.0,0.153809]
["bitfinex","BTCUSD",1729921466806,0.08290784,67201.0,67200.0,0.153809]
["bitfinex","BTCUSD",1729921467243,0.08372984,67201.0,67200.0,0.153809]
["bitfinex","BTCUSD",1729921467460,0.18146259,67201.0,67200.0,0.153809]
["bitfinex","BTCUSD",1729921467886,0.01699616,67201.0,67200.0,0.153809]
["bitfinex","BTCUSD",1729921468098,0.08382678,67201.0,67200.0,0.153809]
["bitfinex","BTCUSD",1729921468349,0.01699616,67201.0,67200.0,0.158809]
["bitfinex","BTCUSD",1729921468562,0.01699616,67201.0,67200.0,0.333109]
["bitfinex","BTCUSD",1729921469417,0.01699616,67201.0,67200.0,0.33510899]
["bitfinex","BTCUSD",1729921470500,0.01699616,67201.0,67200.0,0.333109]
["bitfinex","BTCUSD",1729921471161,0.08389657,67201.0,67200.0,0.333109]
["bitfinex","BTCUSD",1729921471403,0.08389617,67201.0,67200.0,0.333109]
["bitfinex","BTCUSD",1729921471614,0.08389595,67201.0,67200.0,0.333109]
["bitfinex","BTCUSD",1729921472313,0.01699616,67201.0,67200.0,0.333109]
["bitfinex","BTCUSD",1729921472517,0.08389603,67201.0,67200.0,0.333109]
["bitfinex","BTCUSD",1729921472720,0.08389488,67201.0,67200.0,0.333109]
["bitfinex","BTCUSD",1729921472932,0.01699616,67201.0,67200.0,0.333109]
["bitfinex","BTCUSD",1729921473348,0.08389448,67201.0,67200.0,0.333109]
["bitfinex","BTCUSD",1729921473817,0.08389533,67201.0,67200.0,0.333109]
["bitfinex","BTCUSD",1729921474026,0.08166325,67201.0,67200.0,0.333109]
["bitfinex","BTCUSD",1729921474257,0.000822,67201.0,67200.0,0.333109]
["bitfinex","BTCUSD",1729921474477,0.01476498,67201.0,67200.0,0.333109]
["bitfinex","BTCUSD",1729921475542,0.01476498,67201.0,67200.0,0.33338132]
["bitfinex","BTCUSD",1729921476658,0.01476498,67201.0,67200.0,0.33538131]
["bitfinex","BTCUSD",1729921477586,0.000822,67201.0,67200.0,0.33538131]
["bitfinex","BTCUSD",1729921477799,0.01476407,67201.0,67200.0,0.33538131]
["bitfinex","BTCUSD",1729921479202,0.01476407,67201.0,67200.0,0.48588512]
["bitfinex","BTCUSD",1729921479416,0.000822,67201.0,67200.0,0.48588512]
["bitfinex","BTCUSD",1729921480271,0.000822,67201.0,67200.0,0.48752912]
["bitfinex","BTCUSD",1729921484346,0.000822,67201.0,67200.0,0.58555706]
["bitfinex","BTCUSD",1729921485832,0.000822,67201.0,67200.0,0.48752912]
["bitfinex","BTCUSD",1729921487552,0.000822,67201.0,67200.0,0.16772531]
["bitfinex","BTCUSD",1729921487967,0.0147469,67201.0,67200.0,0.16772531]
["bitfinex","BTCUSD",1729921488204,0.000822,67201.0,67200.0,0.01272531]
["bitfinex","BTCUSD",1729921488411,0.0147469,67201.0,67200.0,0.01272531]
["bitfinex","BTCUSD",1729921488624,0.000822,67201.0,67200.0,0.16153431]
["bitfinex","BTCUSD",1729921489085,0.01474759,67201.0,67200.0,0.00191632]
["bitfinex","BTCUSD",1729921489302,0.24195459,67201.0,67200.0,0.00191632]
["bitfinex","BTCUSD",1729921494509,0.09314759,67201.0,67200.0,0.00191632]
["bitfinex","BTCUSD",1729921496827,0.01474759,67201.0,67200.0,0.00191632]
["bitfinex","BTCUSD",1729921499536,0.16355459,67201.0,67200.0,0.00191632]
["bitfinex","BTCUSD",1729921499741,0.01474294,67201.0,67200.0,0.00191632]
["bitfinex","BTCUSD",1729921500398,0.16354994,67201.0,67200.0,0.00191632]
["bitfinex","BTCUSD",1729921502518,0.29736735,67201.0,67200.0,0.00191632]
["bitfinex","BTCUSD",1729921502754,0.6137203,67201.0,67200.0,0.00191632]
["bitfinex","BTCUSD",1729921502961,0.4637223,67201.0,67200.0,0.00191632]
["bitfinex","BTCUSD",1729921503170,0.31321451,67201.0,67200.0,0.00191632]
["bitfinex","BTCUSD",1729921503400,0.31321451,67201.0,67200.0,0.01191632]
["bitfinex","BTCUSD",1729921503605,0.46425364,67201.0,67200.0,0.01191632]
["bitfinex","BTCUSD",1729921504440,0.33043802,67201.0,67200.0,0.01191632]
["bitfinex","BTCUSD",1729921507069,0.46425364,67201.0,67200.0,0.01191632]
["bitfinex","BTCUSD",1729921507489,0.33043802,67201.0,67200.0,0.01191632]
["bitfinex","BTCUSD",1729921507702,0.3304226,67201.0,67200.0,0.01191632]
["bitfinex","BTCUSD",1729921508115,0.4642257,67201.0,67200.0,0.01191632]
["bitfinex","BTCUSD",1729921508336,0.61747178,67201.0,67200.0,0.01191632]
["bitfinex","BTCUSD",1729921509238,0.4642257,67201.0,67200.0,0.01191632]
["bitfinex","BTCUSD",1729921509444,0.3304226,67201.0,67200.0,0.01191632]
["bitfinex","BTCUSD",1729921509978,0.148811,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729921510186,0.32737247,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729921512230,0.32736183,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729921516497,0.32738083,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729921516709,0.31344089,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729921516932,0.32736571,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729921517389,0.17855471,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729921518040,0.32736571,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729921518254,0.17855471,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729921519207,0.32736571,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729921524043,0.31342579,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729921524246,0.46117249,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729921525151,0.44720797,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729921525348,0.32739047,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729921527950,0.3273911,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729921531921,0.3273911,67199.0,67194.0,0.22968039]
["bitfinex","BTCUSD",1729921531922,0.148817,67197.0,67194.0,0.22792224]
["bitfinex","BTCUSD",1729921532143,0.4762051,67199.0,67188.0,0.025]
["bitfinex","BTCUSD",1729921532144,0.001191,67194.0,67188.0,0.025]
["bitfinex","BTCUSD",1729921532350,0.25192148,67189.0,67188.0,0.025]
["bitfinex","BTCUSD",1729921532637,0.43050158,67189.0,67188.0,0.025]
["bitfinex","BTCUSD",1729921532853,0.43169258,67189.0,67188.0,0.025]
["bitfinex","BTCUSD",1729921533060,0.148856,67179.0,67177.0,0.005]
["bitfinex","BTCUSD",1729921533271,0.43840047,67178.0,67177.0,0.005]
["bitfinex","BTCUSD",1729921533714,0.3267461,67178.0,67177.0,0.005]
["bitfinex","BTCUSD",1729921533962,0.1778881,67178.0,67177.0,0.005]
["bitfinex","BTCUSD",1729921534692,0.26714424,67178.0,67175.0,0.005]
["bitfinex","BTCUSD",1729921534923,0.06694209,67176.0,67174.0,0.005]
["bitfinex","BTCUSD",1729921535186,0.01396531,67175.0,67174.0,0.005]
["bitfinex","BTCUSD",1729921535490,0.06694209,67176.0,67174.0,0.005]
["bitfinex","BTCUSD",1729921535718,0.148862,67177.0,67169.0,0.22668038]
["bitfinex","BTCUSD",1729921535719,0.14887,67173.0,67169.0,0.22668038]
["bitfinex","BTCUSD",1729921535939,0.04461962,67170.0,67169.0,0.22668038]
["bitfinex","BTCUSD",1729921536171,0.0585609,67170.0,67169.0,0.00199999]
["bitfinex","BTCUSD",1729921536625,0.0585609,67170.0,67163.0,0.097]
["bitfinex","BTCUSD",1729921536626,0.01394128,67170.0,67163.0,0.097]
["bitfinex","BTCUSD",1729921536845,0.01394128,67170.0,67160.0,0.02330724]
["bitfinex","BTCUSD",1729921536846,0.09808848,67165.0,67161.0,0.008809]
["bitfinex","BTCUSD",1729921537069,0.22975771,67165.0,67161.0,0.008809]
["bitfinex","BTCUSD",1729921537299,0.08087071,67165.0,67161.0,0.005]
["bitfinex","BTCUSD",1729921537545,0.08087071,67165.0,67159.0,0.003809]
["bitfinex","BTCUSD",1729921537546,0.32778573,67165.0,67159.0,0.003809]
["bitfinex","BTCUSD",1729921537811,0.22969725,67165.0,67161.0,0.005]
["bitfinex","BTCUSD",1729921538033,0.22969725,67165.0,67159.0,0.01080899]
["bitfinex","BTCUSD",1729921538262,0.08081025,67165.0,67161.0,0.005]
["bitfinex","BTCUSD",1729921538682,0.05849611,67165.0,67161.0,0.005]
["bitfinex","BTCUSD",1729921539158,0.05847232,67165.0,67161.0,0.005]
["bitfinex","BTCUSD",1729921539369,0.04455483,67165.0,67162.0,0.00199999]
["bitfinex","BTCUSD",1729921539572,0.05847232,67165.0,67162.0,0.00199999]
["bitfinex","BTCUSD",1729921539781,0.01391749,67165.0,67162.0,0.00199999]
["bitfinex","BTCUSD",1729921540006,0.01391749,67165.0,67161.0,0.153895]
["bitfinex","BTCUSD",1729921540689,0.01391749,67166.0,67161.0,0.153895]
["bitfinex","BTCUSD",1729921540902,0.01391749,67165.0,67164.0,0.00364399]
["bitfinex","BTCUSD",1729921541109,0.01391749,67166.0,67164.0,0.00364399]
["bitfinex","BTCUSD",1729921541770,0.01391749,67166.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921542641,0.01391749,67166.0,67165.0,0.00199999]
["bitfinex","BTCUSD",1729921542900,0.04455483,67170.0,67166.0,0.00199999]
["bitfinex","BTCUSD",1729921543138,0.04455483,67169.0,67165.0,0.148885]
["bitfinex","BTCUSD",1729921543371,0.04455483,67169.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729921543612,0.04455483,67170.0,67164.0,0.00364399]
["bitfinex","BTCUSD",1729921543851,0.15610806,67171.0,67164.0,0.15253199]
["bitfinex","BTCUSD",1729921544071,0.00723306,67171.0,67166.0,0.148883]
["bitfinex","BTCUSD",1729921544326,0.00723306,67171.0,67164.0,0.15253199]
["bitfinex","BTCUSD",1729921544327,0.148876,67170.0,67164.0,0.15253199]
["bitfinex","BTCUSD",1729921544546,0.00723306,67171.0,67164.0,0.00364399]
["bitfinex","BTCUSD",1729921544797,0.148875,67170.0,67164.0,0.00364399]
["bitfinex","BTCUSD",1729921545503,0.148875,67170.0,67164.0,0.15253299]
["bitfinex","BTCUSD",1729921545725,0.00723306,67171.0,67165.0,0.148885]
["bitfinex","BTCUSD",1729921546700,0.148876,67170.0,67164.0,0.00364399]
["bitfinex","BTCUSD",1729921546997,0.00723306,67171.0,67164.0,0.00364399]
["bitfinex","BTCUSD",1729921547462,0.148876,67170.0,67164.0,0.15253099]
["bitfinex","BTCUSD",1729921547697,0.148876,67170.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729921547952,0.148876,67170.0,67164.0,0.00364399]
["bitfinex","BTCUSD",1729921548406,0.297751,67170.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921548640,0.148879,67169.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921550701,0.148879,67169.0,67164.0,0.00364399]
["bitfinex","BTCUSD",1729921550902,0.148879,67169.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921551755,0.148879,67169.0,67164.0,0.150532]
["bitfinex","BTCUSD",1729921551963,0.148879,67169.0,67166.0,0.00199999]
["bitfinex","BTCUSD",1729921552593,0.148879,67169.0,67167.0,0.00199999]
["bitfinex","BTCUSD",1729921553018,0.148879,67169.0,67166.0,0.00199999]
["bitfinex","BTCUSD",1729921553432,0.15110806,67171.0,67166.0,0.00199999]
["bitfinex","BTCUSD",1729921553645,0.00723306,67171.0,67168.0,0.00199999]
["bitfinex","BTCUSD",1729921553864,0.00723306,67171.0,67170.0,0.00199999]
["bitfinex","BTCUSD",1729921554072,0.15610606,67171.0,67170.0,0.00199999]
["bitfinex","BTCUSD",1729921555107,0.148881,67168.0,67166.0,0.00199999]
["bitfinex","BTCUSD",1729921555321,0.148877,67170.0,67167.0,0.00199999]
["bitfinex","BTCUSD",1729921555464,0.148878,67169.0,67167.0,0.00199999]
["bitfinex","BTCUSD",1729921557384,0.148878,67169.0,67168.0,0.00199999]
["bitfinex","BTCUSD",1729921557601,0.148878,67169.0,67167.0,0.00199999]
["bitfinex","BTCUSD",1729921557816,0.148881,67168.0,67165.0,0.00199999]
["bitfinex","BTCUSD",1729921558888,0.001191,67198.0,67185.0,0.005]
["bitfinex","BTCUSD",1729921559111,0.22468039,67190.0,67185.0,0.005]
["bitfinex","BTCUSD",1729921559329,0.297629,67198.0,67188.0,0.005]
["bitfinex","BTCUSD",1729921559547,0.00223219,67197.0,67189.0,0.005]
["bitfinex","BTCUSD",1729921559785,0.001191,67194.0,67185.0,0.005]
["bitfinex","BTCUSD",1729921560018,0.148835,67189.0,67187.0,0.22468039]
["bitfinex","BTCUSD",1729921560478,0.297654,67192.0,67184.0,0.005]
["bitfinex","BTCUSD",1729921560711,0.15050381,67191.0,67185.0,0.005]
["bitfinex","BTCUSD",1729921561001,0.148834,67189.0,67184.0,0.005]
["bitfinex","BTCUSD",1729921561467,0.15050381,67191.0,67184.0,0.005]
["bitfinex","BTCUSD",1729921561701,0.15050381,67191.0,67185.0,0.005]
["bitfinex","BTCUSD",1729921562448,0.15050381,67191.0,67184.0,0.005]
["bitfinex","BTCUSD",1729921562449,0.29933381,67191.0,67184.0,0.005]
["bitfinex","BTCUSD",1729921562679,0.15050381,67191.0,67185.0,0.005]
["bitfinex","BTCUSD",1729921562922,0.15050381,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729921563165,0.15050381,67191.0,67190.0,0.00199999]
["bitfinex","BTCUSD",1729921563612,0.077822,67199.0,67193.0,0.00199999]
["bitfinex","BTCUSD",1729921563613,0.00223219,67197.0,67193.0,0.00199999]
["bitfinex","BTCUSD",1729921563826,0.00223219,67197.0,67195.0,0.148819]
["bitfinex","BTCUSD",1729921564054,0.00223219,67197.0,67196.0,0.15081799]
["bitfinex","BTCUSD",1729921565106,0.00223219,67197.0,67196.0,0.00199999]
["bitfinex","BTCUSD",1729921566013,0.00223219,67197.0,67195.0,0.00199999]
["bitfinex","BTCUSD",1729921566833,0.00223219,67197.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729921567510,0.0466653,67197.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729921569669,0.00223219,67197.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729921571207,0.00223219,67197.0,67196.0,0.00199999]
["bitfinex","BTCUSD",1729921573078,0.00223219,67197.0,67196.0,0.15081799]
["bitfinex","BTCUSD",1729921573293,0.00223219,67197.0,67196.0,0.00199999]
["bitfinex","BTCUSD",1729921573525,0.00223219,67197.0,67196.0,0.15081799]
["bitfinex","BTCUSD",1729921573809,0.00223219,67197.0,67196.0,0.00199999]
["bitfinex","BTCUSD",1729921574228,0.00223219,67197.0,67196.0,0.15081799]
["bitfinex","BTCUSD",1729921574886,0.00223219,67197.0,67196.0,0.00199999]
["bitfinex","BTCUSD",1729921575524,0.00223219,67197.0,67196.0,0.15081799]
["bitfinex","BTCUSD",1729921576635,0.00223219,67197.0,67196.0,0.00199999]
["bitfinex","BTCUSD",1729921576843,0.00223219,67197.0,67196.0,0.15081799]
["bitfinex","BTCUSD",1729921577745,0.00223219,67197.0,67196.0,0.00199999]
["bitfinex","BTCUSD",1729921578394,0.00223219,67197.0,67195.0,0.00199999]
["bitfinex","BTCUSD",1729921579356,0.00223219,67197.0,67192.0,0.22968039]
["bitfinex","BTCUSD",1729921579570,0.00223219,67197.0,67192.0,0.37850539]
["bitfinex","BTCUSD",1729921580460,0.04668326,67197.0,67192.0,0.37850539]
["bitfinex","BTCUSD",1729921580717,0.15104819,67197.0,67192.0,0.153825]
["bitfinex","BTCUSD",1729921581410,0.15104819,67197.0,67192.0,0.005]
["bitfinex","BTCUSD",1729921581411,0.148818,67196.0,67192.0,0.005]
["bitfinex","BTCUSD",1729921581896,0.00223219,67197.0,67189.0,0.625499]
["bitfinex","BTCUSD",1729921581897,0.14882,67195.0,67189.0,0.625499]
["bitfinex","BTCUSD",1729921582121,0.148826,67193.0,67190.0,0.22468039]
["bitfinex","BTCUSD",1729921582566,0.19718707,67197.0,67189.0,0.0995]
["bitfinex","BTCUSD",1729921582787,0.19718707,67197.0,67186.0,0.0845]
["bitfinex","BTCUSD",1729921582788,0.148833,67189.0,67186.0,0.0845]
["bitfinex","BTCUSD",1729921583003,0.14883,67191.0,67188.0,0.22468039]
["bitfinex","BTCUSD",1729921583461,0.14883,67191.0,67186.0,0.0845]
["bitfinex","BTCUSD",1729921583462,0.148829,67191.0,67186.0,0.0845]
["bitfinex","BTCUSD",1729921583685,0.44815881,67192.0,67186.0,0.0845]
["bitfinex","BTCUSD",1729921583686,0.148832,67190.0,67186.0,0.0845]
["bitfinex","BTCUSD",1729921584184,0.29933181,67192.0,67186.0,0.233339]
["bitfinex","BTCUSD",1729921584395,0.14883,67191.0,67186.0,0.233339]
["bitfinex","BTCUSD",1729921585517,0.14883,67191.0,67188.0,0.00199999]
["bitfinex","BTCUSD",1729921586371,0.15050381,67192.0,67188.0,0.00199999]
["bitfinex","BTCUSD",1729921586627,0.29933081,67192.0,67188.0,0.00199999]
["bitfinex","BTCUSD",1729921588085,0.34378188,67192.0,67188.0,0.00199999]
["bitfinex","BTCUSD",1729921588339,0.04449201,67192.0,67191.0,0.152638]
["bitfinex","BTCUSD",1729921588565,0.06673802,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729921588777,0.06673802,67194.0,67193.0,0.15082499]
["bitfinex","BTCUSD",1729921589651,0.08898403,67195.0,67194.0,0.15082199]
["bitfinex","BTCUSD",1729921590530,0.11123003,67195.0,67194.0,0.15082199]
["bitfinex","BTCUSD",1729921591629,0.16435537,67195.0,67194.0,0.15082199]
["bitfinex","BTCUSD",1729921592126,0.00305419,67197.0,67195.0,0.00199999]
["bitfinex","BTCUSD",1729921592346,0.16447636,67196.0,67195.0,0.00199999]
["bitfinex","BTCUSD",1729921592792,0.16447636,67196.0,67195.0,0.15081999]
["bitfinex","BTCUSD",1729921593686,0.16447636,67196.0,67195.0,0.00199999]
["bitfinex","BTCUSD",1729921594112,0.16447636,67196.0,67195.0,0.15081999]
["bitfinex","BTCUSD",1729921594332,0.16447636,67196.0,67195.0,0.24941999]
["bitfinex","BTCUSD",1729921594998,0.29849244,67196.0,67195.0,0.24941999]
["bitfinex","BTCUSD",1729921595209,0.16447636,67196.0,67195.0,0.24941999]
["bitfinex","BTCUSD",1729921595420,0.29849828,67196.0,67195.0,0.24941999]
["bitfinex","BTCUSD",1729921595631,0.16447636,67196.0,67195.0,0.24941999]
["bitfinex","BTCUSD",1729921595844,0.29849828,67196.0,67195.0,0.24941999]
["bitfinex","BTCUSD",1729921596052,0.29848504,67196.0,67195.0,0.24941999]
["bitfinex","BTCUSD",1729921596265,0.16447636,67196.0,67195.0,0.24941999]
["bitfinex","BTCUSD",1729921596470,0.29848523,67196.0,67195.0,0.24941999]
["bitfinex","BTCUSD",1729921597742,0.29848523,67196.0,67195.0,0.24742]
["bitfinex","BTCUSD",1729921597969,0.16447636,67196.0,67195.0,0.24941999]
["bitfinex","BTCUSD",1729921598402,0.16447636,67196.0,67195.0,0.24742]
["bitfinex","BTCUSD",1729921598836,0.16447636,67196.0,67195.0,0.0986]
["bitfinex","BTCUSD",1729921599268,0.16447636,67196.0,67195.0,0.24742]
["bitfinex","BTCUSD",1729921599703,0.16447636,67196.0,67195.0,0.24941999]
["bitfinex","BTCUSD",1729921600200,0.16447636,67196.0,67195.0,0.24742]
["bitfinex","BTCUSD",1729921600660,0.16529836,67196.0,67195.0,0.24742]
["bitfinex","BTCUSD",1729921601313,0.16529836,67196.0,67195.0,0.24941999]
["bitfinex","BTCUSD",1729921602648,0.16529836,67196.0,67195.0,0.0986]
["bitfinex","BTCUSD",1729921602869,0.17925602,67196.0,67195.0,0.0986]
["bitfinex","BTCUSD",1729921603543,0.16529836,67196.0,67195.0,0.0986]
["bitfinex","BTCUSD",1729921603754,0.17925593,67196.0,67195.0,0.0986]
["bitfinex","BTCUSD",1729921603973,0.16529836,67196.0,67195.0,0.0986]
["bitfinex","BTCUSD",1729921604194,0.17925593,67196.0,67195.0,0.0986]
["bitfinex","BTCUSD",1729921606440,0.32807593,67196.0,67191.0,0.005]
["bitfinex","BTCUSD",1729921606660,0.13400058,67194.0,67192.0,0.005]
["bitfinex","BTCUSD",1729921606884,0.17843393,67193.0,67192.0,0.005]
["bitfinex","BTCUSD",1729921607092,0.17843393,67193.0,67191.0,0.005]
["bitfinex","BTCUSD",1729921607390,0.17843393,67192.0,67191.0,0.005]
["bitfinex","BTCUSD",1729921607604,0.17843393,67192.0,67191.0,0.153829]
["bitfinex","BTCUSD",1729921608029,0.17843393,67192.0,67191.0,0.005]
["bitfinex","BTCUSD",1729921608885,0.148832,67190.0,67185.0,0.15584099]
["bitfinex","BTCUSD",1729921609096,0.17843393,67189.0,67187.0,0.22468039]
["bitfinex","BTCUSD",1729921609312,0.13400788,67191.0,67188.0,0.005]
["bitfinex","BTCUSD",1729921609518,0.17885299,67190.0,67188.0,0.005]
["bitfinex","BTCUSD",1729921609728,0.17885299,67189.0,67188.0,0.005]
["bitfinex","BTCUSD",1729921610153,0.17885299,67189.0,67188.0,0.00699999]
["bitfinex","BTCUSD",1729921611012,0.17885299,67189.0,67188.0,0.15583599]
["bitfinex","BTCUSD",1729921611232,0.17885288,67189.0,67188.0,0.15583599]
["bitfinex","BTCUSD",1729921611455,0.17885288,67189.0,67188.0,0.39272336]
["bitfinex","BTCUSD",1729921611675,0.17885288,67189.0,67188.0,0.34004499]
["bitfinex","BTCUSD",1729921612099,0.17885157,67189.0,67188.0,0.34004499]
["bitfinex","BTCUSD",1729921612322,0.12562413,67189.0,67188.0,0.34004499]
["bitfinex","BTCUSD",1729921612751,0.2905191,67189.0,67188.0,0.34004499]
["bitfinex","BTCUSD",1729921612971,0.26818292,67189.0,67188.0,0.34004499]
["bitfinex","BTCUSD",1729921613225,0.26818417,67189.0,67188.0,0.34004499]
["bitfinex","BTCUSD",1729921613451,0.12562413,67189.0,67188.0,0.34004499]
["bitfinex","BTCUSD",1729921613912,0.12562415,67189.0,67188.0,0.34004499]
["bitfinex","BTCUSD",1729921614114,0.10328735,67189.0,67188.0,0.34004499]
["bitfinex","BTCUSD",1729921614343,0.12562415,67189.0,67188.0,0.34004499]
["bitfinex","BTCUSD",1729921614589,0.29051912,67189.0,67188.0,0.34004499]
["bitfinex","BTCUSD",1729921614806,0.29051924,67189.0,67188.0,0.34004499]
["bitfinex","BTCUSD",1729921615052,0.2681822,67189.0,67188.0,0.34004499]
["bitfinex","BTCUSD",1729921615504,0.29052,67189.0,67188.0,0.34004499]
["bitfinex","BTCUSD",1729921617013,0.17885169,67189.0,67188.0,0.34004499]
["bitfinex","BTCUSD",1729921618107,0.16489497,67189.0,67188.0,0.34004499]
["bitfinex","BTCUSD",1729921618323,0.000822,67196.0,67195.0,0.00199999]
["bitfinex","BTCUSD",1729921618536,0.13481831,67196.0,67195.0,0.00199999]
["bitfinex","BTCUSD",1729921618742,0.13481831,67196.0,67195.0,0.00699999]
["bitfinex","BTCUSD",1729921618986,0.000822,67196.0,67195.0,0.00699999]
["bitfinex","BTCUSD",1729921619841,0.29969427,67196.0,67194.0,0.005]
["bitfinex","BTCUSD",1729921620061,0.000822,67196.0,67195.0,0.005]
["bitfinex","BTCUSD",1729921620333,0.17965882,67196.0,67195.0,0.00699999]
["bitfinex","BTCUSD",1729921623206,0.17965882,67196.0,67194.0,0.153822]
["bitfinex","BTCUSD",1729921623422,0.17965882,67196.0,67191.0,0.001]
["bitfinex","BTCUSD",1729921623423,0.31283082,67195.0,67192.0,0.153825]
["bitfinex","BTCUSD",1729921623637,0.17883682,67194.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729921623855,0.17883682,67194.0,67192.0,0.005]
["bitfinex","BTCUSD",1729921624090,0.16487886,67193.0,67192.0,0.005]
["bitfinex","BTCUSD",1729921624293,0.16487886,67193.0,67192.0,0.153827]
["bitfinex","BTCUSD",1729921624511,0.17883837,67193.0,67192.0,0.153827]
["bitfinex","BTCUSD",1729921624972,0.17883837,67193.0,67188.0,0.005]
["bitfinex","BTCUSD",1729921625267,0.148829,67191.0,67188.0,0.005]
["bitfinex","BTCUSD",1729921625485,0.17883837,67190.0,67188.0,0.005]
["bitfinex","BTCUSD",1729921625699,0.27694184,67189.0,67184.0,0.005]
["bitfinex","BTCUSD",1729921625916,0.31283906,67188.0,67184.0,0.005]
["bitfinex","BTCUSD",1729921626130,0.17884195,67187.0,67183.0,0.148845]
["bitfinex","BTCUSD",1729921626382,0.17884195,67187.0,67180.0,0.22468039]
["bitfinex","BTCUSD",1729921626383,0.17884195,67186.0,67180.0,0.22468039]
["bitfinex","BTCUSD",1729921626616,0.28285548,67183.0,67181.0,0.22468039]
["bitfinex","BTCUSD",1729921626833,0.31285043,67182.0,67181.0,0.22468039]
["bitfinex","BTCUSD",1729921627049,0.31285043,67182.0,67178.0,0.155502]
["bitfinex","BTCUSD",1729921627279,0.17884195,67181.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921627493,0.148856,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921627729,0.32769795,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921627986,0.17884195,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921628487,0.32769795,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921628702,0.17884195,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921629158,0.32769795,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921630026,0.32751505,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921631111,0.17863515,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921632901,0.17863515,67179.0,67178.0,0.155502]
["bitfinex","BTCUSD",1729921632902,0.26781339,67179.0,67178.0,0.155502]
["bitfinex","BTCUSD",1729921633134,0.26781339,67179.0,67178.0,0.25110199]
["bitfinex","BTCUSD",1729921633570,0.17863515,67179.0,67178.0,0.25110199]
["bitfinex","BTCUSD",1729921633797,0.01393561,67179.0,67178.0,0.25110199]
["bitfinex","BTCUSD",1729921634512,0.01393561,67179.0,67178.0,0.100244]
["bitfinex","BTCUSD",1729921634990,0.0891654,67180.0,67178.0,0.095244]
["bitfinex","BTCUSD",1729921635211,0.01392632,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921635423,0.11202621,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921635648,0.51460589,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921635857,0.38804124,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921636505,0.68740105,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921636987,0.5759443,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921638653,0.6873408,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921642117,0.68733236,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921642557,0.58923247,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921642783,0.32897997,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921643677,0.47771348,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921646038,0.4637956,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921646896,0.47771612,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921648413,0.47769757,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921650339,0.47851957,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921651721,0.58987093,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921652870,0.58990999,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921654441,0.58993891,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921657766,0.47857178,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921657977,0.46462234,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921658194,0.47858564,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921658420,0.47858575,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921661780,0.47858565,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921662428,0.47977665,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729921662670,0.148873,67171.0,67170.0,0.22468039]
["bitfinex","BTCUSD",1729921662886,0.43876668,67171.0,67170.0,0.22468039]
["bitfinex","BTCUSD",1729921663106,0.148878,67169.0,67167.0,0.0936]
["bitfinex","BTCUSD",1729921663319,0.26759789,67168.0,67167.0,0.0936]
["bitfinex","BTCUSD",1729921663764,0.26759789,67168.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921663765,0.4181017,67168.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921664025,0.218012,67166.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921664246,0.22974307,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921664468,0.41666919,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921664677,0.32747514,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921665133,0.65437884,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921665387,0.65556984,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921666260,0.78935765,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921666705,0.65556984,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921666922,0.70537095,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921667137,0.83018143,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921668039,0.70537095,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921668684,0.66056984,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921669373,0.64660653,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921669616,0.66053571,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921669846,0.58223571,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921670964,0.47794482,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921671207,0.61163348,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921671462,0.47794482,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921673279,0.46401564,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921673517,0.477933,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921676609,0.32742919,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921677059,0.32742736,67165.0,67164.0,0.001644]
["bitfinex","BTCUSD",1729921677486,0.28988962,67165.0,67161.0,0.09789999]
["bitfinex","BTCUSD",1729921677748,0.06680735,67162.0,67161.0,0.09789999]
["bitfinex","BTCUSD",1729921677980,0.08072288,67162.0,67161.0,0.09789999]
["bitfinex","BTCUSD",1729921678830,0.08072288,67162.0,67161.0,0.17719999]
["bitfinex","BTCUSD",1729921680342,0.08072288,67162.0,67161.0,0.33490399]
["bitfinex","BTCUSD",1729921680343,0.01391553,67162.0,67161.0,0.33490399]
["bitfinex","BTCUSD",1729921680572,0.04453763,67163.0,67161.0,0.01080899]
["bitfinex","BTCUSD",1729921680797,0.04453763,67163.0,67162.0,0.1789]
["bitfinex","BTCUSD",1729921681005,0.04453839,67163.0,67162.0,0.1789]
["bitfinex","BTCUSD",1729921681220,0.05845469,67163.0,67162.0,0.18089999]
["bitfinex","BTCUSD",1729921681467,0.05845469,67163.0,67162.0,0.32979299]
["bitfinex","BTCUSD",1729921681920,0.05845469,67163.0,67162.0,0.43170188]
["bitfinex","BTCUSD",1729921682151,0.0139163,67163.0,67162.0,0.43170188]
["bitfinex","BTCUSD",1729921686170,0.0139163,67163.0,67162.0,0.43334588]
["bitfinex","BTCUSD",1729921690706,0.0139163,67165.0,67164.0,0.33279799]
["bitfinex","BTCUSD",1729921690942,0.06681777,67176.0,67170.0,0.63053399]
["bitfinex","BTCUSD",1729921690943,0.0139291,67171.0,67170.0,0.63053399]
["bitfinex","BTCUSD",1729921691182,0.04454518,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729921691415,0.05847581,67176.0,67175.0,0.15086399]
["bitfinex","BTCUSD",1729921692118,0.06070878,67176.0,67175.0,0.15086399]
["bitfinex","BTCUSD",1729921692389,0.0161636,67176.0,67175.0,0.15086399]
["bitfinex","BTCUSD",1729921692922,0.0161636,67176.0,67175.0,0.00199999]
["bitfinex","BTCUSD",1729921693162,0.06070878,67176.0,67175.0,0.00199999]
["bitfinex","BTCUSD",1729921693885,0.20957078,67176.0,67174.0,0.008809]
["bitfinex","BTCUSD",1729921694136,0.04454137,67175.0,67174.0,0.008809]
["bitfinex","BTCUSD",1729921694364,0.01392371,67175.0,67174.0,0.008809]
["bitfinex","BTCUSD",1729921695108,0.01392371,67175.0,67174.0,0.005]
["bitfinex","BTCUSD",1729921695360,0.01392371,67175.0,67173.0,0.005]
["bitfinex","BTCUSD",1729921695361,0.148867,67174.0,67173.0,0.005]
["bitfinex","BTCUSD",1729921695583,0.22960678,67174.0,67173.0,0.005]
["bitfinex","BTCUSD",1729921695810,0.16279071,67174.0,67173.0,0.005]
["bitfinex","BTCUSD",1729921697696,0.16278833,67174.0,67173.0,0.005]
["bitfinex","BTCUSD",1729921697936,0.20985442,67174.0,67173.0,0.005]
["bitfinex","BTCUSD",1729921698184,0.14303451,67174.0,67173.0,0.005]
["bitfinex","BTCUSD",1729921698412,0.20985442,67174.0,67173.0,0.005]
["bitfinex","BTCUSD",1729921699102,0.21067642,67174.0,67173.0,0.005]
["bitfinex","BTCUSD",1729921699777,0.08156324,67174.0,67173.0,0.157678]
["bitfinex","BTCUSD",1729921700031,0.08156324,67174.0,67173.0,0.330778]
["bitfinex","BTCUSD",1729921700555,0.01474333,67174.0,67173.0,0.33277799]
["bitfinex","BTCUSD",1729921703113,0.01474333,67174.0,67173.0,0.43087788]
["bitfinex","BTCUSD",1729921704311,0.01474333,67174.0,67173.0,0.33277799]
["bitfinex","BTCUSD",1729921705877,0.01474333,67174.0,67173.0,0.25207799]
["bitfinex","BTCUSD",1729921706769,0.01474333,67174.0,67173.0,0.24826899]
["bitfinex","BTCUSD",1729921706975,0.01475458,67174.0,67173.0,0.24826899]
["bitfinex","BTCUSD",1729921708097,0.01475458,67174.0,67173.0,0.25207799]
["bitfinex","BTCUSD",1729921708309,0.000822,67174.0,67173.0,0.24826899]
["bitfinex","BTCUSD",1729921708526,0.01475868,67174.0,67173.0,0.24826899]
["bitfinex","BTCUSD",1729921711822,0.000822,67174.0,67173.0,0.24826899]
["bitfinex","BTCUSD",1729921712045,0.01476293,67174.0,67173.0,0.00699999]
["bitfinex","BTCUSD",1729921712257,0.01476336,67174.0,67173.0,0.153869]
["bitfinex","BTCUSD",1729921712473,0.01476336,67174.0,67171.0,0.005]
["bitfinex","BTCUSD",1729921712679,0.01476336,67174.0,67171.0,0.153872]
["bitfinex","BTCUSD",1729921712680,0.01394136,67173.0,67171.0,0.153872]
["bitfinex","BTCUSD",1729921712899,0.01394136,67172.0,67171.0,0.153872]
["bitfinex","BTCUSD",1729921714202,0.01394136,67172.0,67171.0,0.15587199]
["bitfinex","BTCUSD",1729921715518,0.01394136,67172.0,67171.0,0.005]
["bitfinex","BTCUSD",1729921715742,0.05847843,67172.0,67171.0,0.005]
["bitfinex","BTCUSD",1729921716230,0.05847843,67172.0,67170.0,0.153874]
["bitfinex","BTCUSD",1729921716440,0.05847843,67172.0,67171.0,0.153873]
["bitfinex","BTCUSD",1729921716441,0.04453707,67172.0,67171.0,0.153873]
["bitfinex","BTCUSD",1729921716656,0.05848754,67172.0,67171.0,0.153873]
["bitfinex","BTCUSD",1729921717079,0.05848754,67172.0,67171.0,0.005]
["bitfinex","BTCUSD",1729921717550,0.01395047,67172.0,67171.0,0.005]
["bitfinex","BTCUSD",1729921717982,0.01395047,67172.0,67171.0,0.153873]
["bitfinex","BTCUSD",1729921718412,0.01395047,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729921718645,0.08075608,67172.0,67171.0,0.153873]
["bitfinex","BTCUSD",1729921719277,0.06680561,67172.0,67171.0,0.153873]
["bitfinex","BTCUSD",1729921719478,0.08075824,67172.0,67171.0,0.153873]
["bitfinex","BTCUSD",1729921719691,0.08081692,67172.0,67171.0,0.153873]
["bitfinex","BTCUSD",1729921720099,0.08081692,67172.0,67169.0,0.005]
["bitfinex","BTCUSD",1729921720316,0.04457619,67170.0,67169.0,0.153876]
["bitfinex","BTCUSD",1729921720549,0.05852882,67170.0,67169.0,0.153876]
["bitfinex","BTCUSD",1729921721674,0.01395263,67170.0,67169.0,0.153876]
["bitfinex","BTCUSD",1729921722572,0.01395263,67170.0,67169.0,0.15552]
["bitfinex","BTCUSD",1729921722784,0.06686429,67170.0,67169.0,0.15552]
["bitfinex","BTCUSD",1729921723002,0.08081909,67170.0,67169.0,0.15552]
["bitfinex","BTCUSD",1729921724310,0.0808677,67170.0,67169.0,0.15552]
["bitfinex","BTCUSD",1729921724754,0.0139548,67170.0,67169.0,0.15552]
["bitfinex","BTCUSD",1729921725189,0.17865293,67170.0,67169.0,0.15552]
["bitfinex","BTCUSD",1729921725603,0.26787013,67170.0,67169.0,0.15552]
["bitfinex","BTCUSD",1729921726261,0.17865293,67170.0,67169.0,0.15552]
["bitfinex","BTCUSD",1729921726508,0.29017443,67170.0,67169.0,0.15552]
["bitfinex","BTCUSD",1729921726722,0.26790748,67170.0,67169.0,0.15552]
["bitfinex","BTCUSD",1729921727141,0.26790748,67170.0,67169.0,0.15751999]
["bitfinex","BTCUSD",1729921727353,0.17865293,67170.0,67169.0,0.15751999]
["bitfinex","BTCUSD",1729921727582,0.17865293,67170.0,67169.0,0.006644]
["bitfinex","BTCUSD",1729921728922,0.17865293,67170.0,67169.0,0.00864399]
["bitfinex","BTCUSD",1729921729618,0.17865293,67170.0,67169.0,0.15752199]
["bitfinex","BTCUSD",1729921730267,0.17865311,67170.0,67169.0,0.15752199]
["bitfinex","BTCUSD",1729921730475,0.29017461,67170.0,67169.0,0.15752199]
["bitfinex","BTCUSD",1729921731540,0.29017461,67170.0,67169.0,0.00864399]
["bitfinex","BTCUSD",1729921731774,0.29017461,67170.0,67169.0,0.006644]
["bitfinex","BTCUSD",1729921733043,0.29017461,67170.0,67169.0,0.155522]
["bitfinex","BTCUSD",1729921733665,0.29043141,67170.0,67169.0,0.15752199]
["bitfinex","BTCUSD",1729921734297,0.17879424,67170.0,67169.0,0.15752199]
["bitfinex","BTCUSD",1729921734714,0.17879424,67170.0,67169.0,0.006644]
["bitfinex","BTCUSD",1729921734926,0.17879424,67170.0,67169.0,0.155522]
["bitfinex","BTCUSD",1729921735593,0.17879424,67170.0,67169.0,0.15752199]
["bitfinex","BTCUSD",1729921736462,0.17879424,67170.0,67169.0,0.155522]
["bitfinex","BTCUSD",1729921737090,0.16483926,67170.0,67169.0,0.155522]
["bitfinex","BTCUSD",1729921737302,0.000822,67174.0,67173.0,0.00199999]
["bitfinex","BTCUSD",1729921737504,0.16568428,67174.0,67173.0,0.00199999]
["bitfinex","BTCUSD",1729921738354,0.16568428,67174.0,67171.0,0.00199999]
["bitfinex","BTCUSD",1729921738561,0.16486228,67173.0,67171.0,0.00199999]
["bitfinex","BTCUSD",1729921738770,0.16486228,67173.0,67172.0,0.00199999]
["bitfinex","BTCUSD",1729921740281,0.1648671,67173.0,67172.0,0.00199999]
["bitfinex","BTCUSD",1729921741338,0.1648671,67173.0,67169.0,0.00864399]
["bitfinex","BTCUSD",1729921741575,0.1648671,67173.0,67169.0,0.15752099]
["bitfinex","BTCUSD",1729921742085,0.1648671,67173.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729921742086,0.09809989,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729921742306,0.54384866,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729921742790,0.148887,67165.0,67162.0,0.22632439]
["bitfinex","BTCUSD",1729921743016,0.16486985,67164.0,67162.0,0.22632439]
["bitfinex","BTCUSD",1729921743492,0.31375885,67164.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729921743724,0.16486985,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729921744671,0.16480878,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729921745096,0.16480878,67164.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729921746783,0.148891,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729921746996,0.31369978,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729921749045,0.46420359,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729921749256,0.68368468,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729921749465,0.54974484,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729921750378,0.46539459,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729921751462,0.59919123,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729921753413,0.46539459,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729921755829,0.4651524,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729921765273,0.46507947,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729921765502,0.70693977,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729921765717,0.70693977,67163.0,67152.0,0.22468039]
["bitfinex","BTCUSD",1729921765718,0.148913,67153.0,67152.0,0.22468039]
["bitfinex","BTCUSD",1729921765941,0.42640844,67153.0,67152.0,0.22468039]
["bitfinex","BTCUSD",1729921766191,0.31499747,67153.0,67152.0,0.22468039]
["bitfinex","BTCUSD",1729921766401,0.31499747,67153.0,67148.0,0.17369999]
["bitfinex","BTCUSD",1729921766622,0.04455975,67149.0,67148.0,0.17369999]
["bitfinex","BTCUSD",1729921768175,0.00223377,67150.0,67149.0,0.25523099]
["bitfinex","BTCUSD",1729921768396,0.00223377,67150.0,67149.0,0.33743099]
["bitfinex","BTCUSD",1729921772450,0.00223377,67150.0,67149.0,0.33825299]
["bitfinex","BTCUSD",1729921774266,0.00223377,67150.0,67149.0,0.178522]
["bitfinex","BTCUSD",1729921774479,0.19571104,67150.0,67149.0,0.178522]
["bitfinex","BTCUSD",1729921774698,0.15115377,67150.0,67149.0,0.178522]
["bitfinex","BTCUSD",1729921775187,0.00223377,67150.0,67149.0,0.178522]
["bitfinex","BTCUSD",1729921775396,0.04679754,67150.0,67149.0,0.178522]
["bitfinex","BTCUSD",1729921775603,0.19571754,67150.0,67149.0,0.178522]
["bitfinex","BTCUSD",1729921775815,0.15115377,67150.0,67149.0,0.178522]
["bitfinex","BTCUSD",1729921776260,0.15115377,67150.0,67149.0,0.096322]
["bitfinex","BTCUSD",1729921777752,0.00223377,67150.0,67149.0,0.096322]
["bitfinex","BTCUSD",1729921778815,0.06909471,67150.0,67149.0,0.096322]
["bitfinex","BTCUSD",1729921780334,0.00223377,67150.0,67149.0,0.096322]
["bitfinex","BTCUSD",1729921780553,0.15115377,67150.0,67149.0,0.096322]
["bitfinex","BTCUSD",1729921781487,0.31575239,67150.0,67149.0,0.096322]
["bitfinex","BTCUSD",1729921781699,0.40490032,67150.0,67149.0,0.096322]
["bitfinex","BTCUSD",1729921782978,0.31575239,67150.0,67149.0,0.096322]
["bitfinex","BTCUSD",1729921783401,0.15115377,67150.0,67149.0,0.096322]
["bitfinex","BTCUSD",1729921783608,0.42732618,67150.0,67149.0,0.096322]
["bitfinex","BTCUSD",1729921784498,0.31581177,67150.0,67149.0,0.096322]
["bitfinex","BTCUSD",1729921787540,0.16689177,67150.0,67149.0,0.096322]
["bitfinex","BTCUSD",1729921788043,0.16689177,67150.0,67149.0,0.09832199]
["bitfinex","BTCUSD",1729921792107,0.31581177,67150.0,67149.0,0.096322]
["bitfinex","BTCUSD",1729921792750,0.31603215,67150.0,67149.0,0.096322]
["bitfinex","BTCUSD",1729921793327,0.16711215,67150.0,67149.0,0.096322]
["bitfinex","BTCUSD",1729921796170,0.16711215,67150.0,67149.0,0.09832199]
["bitfinex","BTCUSD",1729921797652,0.16714444,67150.0,67149.0,0.09832199]
["bitfinex","BTCUSD",1729921800477,0.16715216,67150.0,67149.0,0.096322]
["bitfinex","BTCUSD",1729921800706,0.16715216,67150.0,67149.0,0.09832199]
["bitfinex","BTCUSD",1729921801677,0.16715216,67150.0,67149.0,0.096322]
["bitfinex","BTCUSD",1729921805044,0.16715216,67150.0,67149.0,0.09832199]
["bitfinex","BTCUSD",1729921805522,0.16717453,67150.0,67149.0,0.09832199]
["bitfinex","BTCUSD",1729921806009,0.16717453,67150.0,67149.0,0.096322]
["bitfinex","BTCUSD",1729921807688,0.16717453,67150.0,67149.0,0.09832199]
["bitfinex","BTCUSD",1729921808688,0.16717453,67150.0,67149.0,0.32234399]
["bitfinex","BTCUSD",1729921809416,0.16717453,67150.0,67149.0,0.32734399]
["bitfinex","BTCUSD",1729921810185,0.16719972,67150.0,67149.0,0.32734399]
["bitfinex","BTCUSD",1729921811381,0.16719972,67150.0,67149.0,0.33115299]
["bitfinex","BTCUSD",1729921814693,0.16720562,67150.0,67149.0,0.33115299]
["bitfinex","BTCUSD",1729921817136,0.16720562,67150.0,67149.0,0.18223099]
["bitfinex","BTCUSD",1729921818790,0.16720562,67150.0,67149.0,0.33115299]
["bitfinex","BTCUSD",1729921819467,0.16720562,67150.0,67149.0,0.18223099]
["bitfinex","BTCUSD",1729921823708,0.16720562,67150.0,67149.0,0.176422]
["bitfinex","BTCUSD",1729921823709,0.16722482,67150.0,67149.0,0.176422]
["bitfinex","BTCUSD",1729921823920,0.16722482,67150.0,67149.0,0.101322]
["bitfinex","BTCUSD",1729921824175,0.16722547,67150.0,67149.0,0.101322]
["bitfinex","BTCUSD",1729921824607,0.16722547,67150.0,67149.0,0.10332199]
["bitfinex","BTCUSD",1729921824818,0.16722547,67150.0,67149.0,0.101322]
["bitfinex","BTCUSD",1729921826843,0.31614547,67150.0,67149.0,0.101322]
["bitfinex","BTCUSD",1729921827707,0.31614547,67150.0,67149.0,0.005822]
["bitfinex","BTCUSD",1729921828347,0.31614936,67150.0,67149.0,0.005822]
["bitfinex","BTCUSD",1729921829476,0.45024101,67150.0,67149.0,0.005822]
["bitfinex","BTCUSD",1729921829688,0.31614936,67150.0,67149.0,0.005822]
["bitfinex","BTCUSD",1729921830608,0.56475306,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1729921831776,0.16722936,67150.0,67149.0,0.326644]
["bitfinex","BTCUSD",1729921831942,0.16722936,67150.0,67149.0,0.331644]
["bitfinex","BTCUSD",1729921832161,0.16722936,67150.0,67149.0,0.33364399]
["bitfinex","BTCUSD",1729921832801,0.1672165,67150.0,67149.0,0.33364399]
["bitfinex","BTCUSD",1729921834842,0.16498273,67150.0,67149.0,0.33745299]
["bitfinex","BTCUSD",1729921835080,0.20110879,67151.0,67150.0,0.24641999]
["bitfinex","BTCUSD",1729921835300,0.06703325,67151.0,67150.0,0.24641999]
["bitfinex","BTCUSD",1729921835572,0.06703325,67153.0,67152.0,0.00199999]
["bitfinex","BTCUSD",1729921835775,0.08938168,67153.0,67152.0,0.15591499]
["bitfinex","BTCUSD",1729921837291,0.13402568,67160.0,67157.0,0.148903]
["bitfinex","BTCUSD",1729921837515,0.16491352,67159.0,67152.0,0.00699999]
["bitfinex","BTCUSD",1729921837731,0.16491352,67159.0,67158.0,0.153902]
["bitfinex","BTCUSD",1729921837946,0.16714729,67159.0,67158.0,0.153902]
["bitfinex","BTCUSD",1729921838202,0.16714729,67159.0,67158.0,0.15590199]
["bitfinex","BTCUSD",1729921843978,0.16714729,67159.0,67158.0,0.005]
["bitfinex","BTCUSD",1729921845075,0.16714729,67159.0,67158.0,0.153902]
["bitfinex","BTCUSD",1729921846268,0.16714729,67159.0,67158.0,0.15590199]
["bitfinex","BTCUSD",1729921850816,0.16714729,67159.0,67156.0,0.153906]
["bitfinex","BTCUSD",1729921851081,0.16491352,67158.0,67157.0,0.005]
["bitfinex","BTCUSD",1729921851303,0.16482375,67158.0,67156.0,0.153906]
["bitfinex","BTCUSD",1729921851740,0.16482375,67158.0,67156.0,0.005]
["bitfinex","BTCUSD",1729921852179,0.16482375,67158.0,67154.0,0.005]
["bitfinex","BTCUSD",1729921852379,0.08930104,67155.0,67154.0,0.153911]
["bitfinex","BTCUSD",1729921852803,0.08930104,67155.0,67154.0,0.15591099]
["bitfinex","BTCUSD",1729921855999,0.08930146,67155.0,67154.0,0.15591099]
["bitfinex","BTCUSD",1729921857636,0.25412545,67155.0,67154.0,0.15591099]
["bitfinex","BTCUSD",1729921857889,0.25412545,67155.0,67154.0,0.15971999]
["bitfinex","BTCUSD",1729921858112,0.08930146,67155.0,67154.0,0.25471999]
["bitfinex","BTCUSD",1729921859486,0.08929849,67155.0,67154.0,0.25471999]
["bitfinex","BTCUSD",1729921860713,0.00223377,67159.0,67158.0,0.00199999]
["bitfinex","BTCUSD",1729921860943,0.00223377,67159.0,67158.0,0.00699999]
["bitfinex","BTCUSD",1729921861179,0.00223377,67159.0,67158.0,0.00499999]
["bitfinex","BTCUSD",1729921861402,0.16705017,67159.0,67158.0,0.00499999]
["bitfinex","BTCUSD",1729921864057,0.16705017,67159.0,67158.0,0.15390199]
["bitfinex","BTCUSD",1729921865485,0.16705017,67159.0,67158.0,0.00499999]
["bitfinex","BTCUSD",1729921865695,0.16705017,67159.0,67155.0,0.00499999]
["bitfinex","BTCUSD",1729921865912,0.11161964,67156.0,67154.0,0.15390999]
["bitfinex","BTCUSD",1729921866127,0.11161964,67156.0,67155.0,0.00499999]
["bitfinex","BTCUSD",1729921866361,0.1648164,67157.0,67155.0,0.00499999]
["bitfinex","BTCUSD",1729921866583,0.27644166,67156.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729921866801,0.11162313,67156.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729921867452,0.11162313,67156.0,67155.0,0.00499999]
["bitfinex","BTCUSD",1729921867883,0.11162313,67156.0,67153.0,0.148912]
["bitfinex","BTCUSD",1729921868105,0.16481853,67155.0,67153.0,0.15391199]
["bitfinex","BTCUSD",1729921868316,0.16481853,67155.0,67153.0,0.00499999]
["bitfinex","BTCUSD",1729921868527,0.16481853,67154.0,67153.0,0.00499999]
["bitfinex","BTCUSD",1729921868989,0.16481853,67157.0,67153.0,0.00499999]
["bitfinex","BTCUSD",1729921869202,0.29876455,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1729921869643,0.16481853,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1729921870374,0.29878855,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1729921870592,0.16481853,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1729921870809,0.29878975,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1729921871019,0.31532234,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1729921871468,0.44929356,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1729921872990,0.31532234,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1729921873215,0.66805338,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1729921873455,0.58014386,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1729921875906,0.65814386,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1729921876322,0.61326011,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1729921876806,0.75592244,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1729921877029,0.6861246,67157.0,67156.0,0.000822]
["bitfinex","BTCUSD",1729921878158,0.24820589,67152.0,67151.0,0.22468039]
["bitfinex","BTCUSD",1729921878374,0.56357316,67152.0,67151.0,0.22468039]
["bitfinex","BTCUSD",1729921878585,0.150109,67151.0,67150.0,0.1]
["bitfinex","BTCUSD",1729921878816,0.46547627,67151.0,67150.0,0.1]
["bitfinex","BTCUSD",1729921880554,0.44928233,67151.0,67150.0,0.1]
["bitfinex","BTCUSD",1729921880768,0.31536727,67151.0,67150.0,0.24892]
["bitfinex","BTCUSD",1729921881478,0.31536727,67151.0,67150.0,0.1]
["bitfinex","BTCUSD",1729921882202,0.31526691,67151.0,67150.0,0.1]
["bitfinex","BTCUSD",1729921884232,0.31526691,67151.0,67150.0,0.095]
["bitfinex","BTCUSD",1729921886901,0.31523205,67151.0,67150.0,0.095]
["bitfinex","BTCUSD",1729921887998,0.16472824,67151.0,67150.0,0.1888]
["bitfinex","BTCUSD",1729921888217,0.11155622,67152.0,67151.0,0.00499999]
["bitfinex","BTCUSD",1729921888451,0.11155622,67152.0,67151.0,0.24771799]
["bitfinex","BTCUSD",1729921888661,0.11155622,67153.0,67152.0,0.00499999]
["bitfinex","BTCUSD",1729921888888,0.11155622,67153.0,67152.0,0.15391499]
["bitfinex","BTCUSD",1729921889318,0.11155622,67153.0,67152.0,0.00499999]
["bitfinex","BTCUSD",1729921889319,0.16471572,67153.0,67152.0,0.00499999]
["bitfinex","BTCUSD",1729921889531,0.16471572,67155.0,67151.0,0.242717]
["bitfinex","BTCUSD",1729921889804,0.11155526,67152.0,67151.0,0.0938]
["bitfinex","BTCUSD",1729921890238,0.27627098,67152.0,67151.0,0.0938]
["bitfinex","BTCUSD",1729921890450,0.26205907,67152.0,67151.0,0.0938]
["bitfinex","BTCUSD",1729921890680,0.46413453,67152.0,67151.0,0.0938]
["bitfinex","BTCUSD",1729921891549,0.31523417,67152.0,67151.0,0.0938]
["bitfinex","BTCUSD",1729921892002,0.16473036,67152.0,67151.0,0.0938]
["bitfinex","BTCUSD",1729921892671,0.27628932,67152.0,67151.0,0.0938]
["bitfinex","BTCUSD",1729921893349,0.11155896,67152.0,67151.0,0.0938]
["bitfinex","BTCUSD",1729921894055,0.16473036,67153.0,67151.0,0.094622]
["bitfinex","BTCUSD",1729921894283,0.16473036,67152.0,67151.0,0.094622]
["bitfinex","BTCUSD",1729921894718,0.16473036,67154.0,67151.0,0.094622]
["bitfinex","BTCUSD",1729921894932,0.16473036,67153.0,67151.0,0.094622]
["bitfinex","BTCUSD",1729921895150,0.16473036,67152.0,67151.0,0.094622]
["bitfinex","BTCUSD",1729921895592,0.11156774,67152.0,67151.0,0.094622]
["bitfinex","BTCUSD",1729921896028,0.31364775,67154.0,67151.0,0.094622]
["bitfinex","BTCUSD",1729921896245,0.16473675,67153.0,67151.0,0.094622]
["bitfinex","BTCUSD",1729921897351,0.31365075,67153.0,67151.0,0.094622]
["bitfinex","BTCUSD",1729921897590,0.15050381,67155.0,67151.0,0.094622]
["bitfinex","BTCUSD",1729921897591,0.46415556,67152.0,67151.0,0.094622]
["bitfinex","BTCUSD",1729921899309,0.46415556,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729921903362,0.59803686,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729921906507,0.59968086,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729921906979,0.60087186,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729921907203,0.46699056,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729921907416,0.148918,67151.0,67150.0,0.09572424]
["bitfinex","BTCUSD",1729921907655,0.46415856,67151.0,67150.0,0.09572424]
["bitfinex","BTCUSD",1729921908963,0.59812278,67151.0,67150.0,0.09572424]
["bitfinex","BTCUSD",1729921909418,0.46415856,67151.0,67150.0,0.09572424]
["bitfinex","BTCUSD",1729921909645,0.46639232,67151.0,67150.0,0.09572424]
["bitfinex","BTCUSD",1729921909884,0.4665065,67151.0,67150.0,0.09572424]
["bitfinex","BTCUSD",1729921912732,0.60052101,67151.0,67150.0,0.09572424]
["bitfinex","BTCUSD",1729921912934,0.4665065,67151.0,67150.0,0.09572424]
["bitfinex","BTCUSD",1729921914626,0.4665912,67151.0,67150.0,0.09572424]
["bitfinex","BTCUSD",1729921919410,0.46661355,67151.0,67150.0,0.09572424]
["bitfinex","BTCUSD",1729921921380,0.55842338,67151.0,67150.0,0.09572424]
["bitfinex","BTCUSD",1729921921602,0.46661355,67151.0,67150.0,0.09572424]
["bitfinex","BTCUSD",1729921922992,0.6006846,67151.0,67147.0,0.095444]
["bitfinex","BTCUSD",1729921923230,0.31546179,67150.0,67147.0,0.095444]
["bitfinex","BTCUSD",1729921923440,0.16495798,67149.0,67147.0,0.095444]
["bitfinex","BTCUSD",1729921923650,0.31546179,67148.0,67147.0,0.095444]
["bitfinex","BTCUSD",1729921926481,0.46438579,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729921926708,0.59845684,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729921926940,0.31546179,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729921928816,0.46438579,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729921930384,0.59547124,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729921930621,0.72954229,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729921931534,0.59547124,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729921931966,0.46557679,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729921932693,0.59962632,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729921932907,0.51046049,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729921933776,0.46557679,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729921935151,0.51045592,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729921935389,0.66095973,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729921936566,0.66092598,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729921937995,0.14894,67141.0,67139.0,0.22468039]
["bitfinex","BTCUSD",1729921938248,0.46437004,67140.0,67139.0,0.22468039]
["bitfinex","BTCUSD",1729921938471,0.46437004,67140.0,67135.0,0.00499999]
["bitfinex","BTCUSD",1729921938700,0.46437004,67140.0,67134.0,0.0985]
["bitfinex","BTCUSD",1729921938701,0.148953,67135.0,67134.0,0.0985]
["bitfinex","BTCUSD",1729921938933,0.46438104,67135.0,67134.0,0.0985]
["bitfinex","BTCUSD",1729921939589,0.59835988,67135.0,67134.0,0.0985]
["bitfinex","BTCUSD",1729921939862,0.44940688,67135.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729921940075,0.28294003,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729921940297,0.59836807,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729921940721,0.46438604,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729921940939,0.69632478,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729921941676,0.56237846,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729921942116,0.31532057,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729921943028,0.46427857,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729921945503,0.46414922,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729921946148,0.48694539,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729921946418,0.46414922,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729921952791,0.57560673,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729921957684,0.57784109,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729921961223,0.46638358,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729921973879,0.51131051,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729921976574,0.2118487,67133.0,67132.0,0.36966137]
["bitfinex","BTCUSD",1729921976809,0.2118487,67133.0,67132.0,0.37847036]
["bitfinex","BTCUSD",1729921976810,0.27854818,67133.0,67132.0,0.37847036]
["bitfinex","BTCUSD",1729921977035,0.27854818,67133.0,67132.0,0.33805299]
["bitfinex","BTCUSD",1729921977036,0.16692177,67133.0,67132.0,0.33805299]
["bitfinex","BTCUSD",1729921977267,0.25622084,67133.0,67132.0,0.33805299]
["bitfinex","BTCUSD",1729921977766,0.16692177,67133.0,67132.0,0.33805299]
["bitfinex","BTCUSD",1729921977997,0.06921437,67133.0,67132.0,0.43615288]
["bitfinex","BTCUSD",1729921978246,0.00223436,67133.0,67132.0,0.43615288]
["bitfinex","BTCUSD",1729921978726,0.06921437,67133.0,67132.0,0.43615288]
["bitfinex","BTCUSD",1729921981203,0.0692337,67133.0,67132.0,0.43615288]
["bitfinex","BTCUSD",1729921981742,0.06923434,67133.0,67132.0,0.43615288]
["bitfinex","BTCUSD",1729921982984,0.00223436,67133.0,67132.0,0.43615288]
["bitfinex","BTCUSD",1729921983225,0.04689978,67133.0,67132.0,0.43615288]
["bitfinex","BTCUSD",1729921985379,0.00223436,67133.0,67132.0,0.43615288]
["bitfinex","BTCUSD",1729921987387,0.04465489,67134.0,67133.0,0.15776699]
["bitfinex","BTCUSD",1729921987602,0.08930979,67138.0,67136.0,0.00880899]
["bitfinex","BTCUSD",1729921987603,0.04465489,67138.0,67136.0,0.00880899]
["bitfinex","BTCUSD",1729921987824,0.06698234,67139.0,67137.0,0.10309988]
["bitfinex","BTCUSD",1729921987825,0.04465489,67139.0,67137.0,0.10309988]
["bitfinex","BTCUSD",1729921988036,0.08930979,67142.0,67138.0,0.1698]
["bitfinex","BTCUSD",1729921988037,0.04465489,67141.0,67138.0,0.1698]
["bitfinex","BTCUSD",1729921988255,0.04465489,67142.0,67140.0,0.09919999]
["bitfinex","BTCUSD",1729921988467,0.04465489,67142.0,67141.0,0.24813999]
["bitfinex","BTCUSD",1729921990053,0.04465489,67142.0,67141.0,0.32373999]
["bitfinex","BTCUSD",1729921990270,0.04465489,67143.0,67142.0,0.243138]
["bitfinex","BTCUSD",1729921990530,0.04465489,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729921991213,0.04465489,67144.0,67143.0,0.15393499]
["bitfinex","BTCUSD",1729921992505,0.04465489,67145.0,67144.0,0.15393299]
["bitfinex","BTCUSD",1729921993594,0.04465489,67145.0,67144.0,0.24813299]
["bitfinex","BTCUSD",1729921994240,0.04629889,67146.0,67144.0,0.09919999]
["bitfinex","BTCUSD",1729921994468,0.04629889,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729921994667,0.04629889,67146.0,67145.0,0.15393099]
["bitfinex","BTCUSD",1729921996466,0.04629889,67146.0,67145.0,0.00499999]
["bitfinex","BTCUSD",1729921996922,0.04629889,67146.0,67145.0,0.15393099]
["bitfinex","BTCUSD",1729921997345,0.001644,67146.0,67145.0,0.15393099]
["bitfinex","BTCUSD",1729922010273,0.04621276,67146.0,67145.0,0.15393099]
["bitfinex","BTCUSD",1729922010487,0.04621276,67146.0,67145.0,0.15475299]
["bitfinex","BTCUSD",1729922011378,0.001644,67146.0,67145.0,0.15475299]
["bitfinex","BTCUSD",1729922013627,0.04622069,67146.0,67145.0,0.15475299]
["bitfinex","BTCUSD",1729922015682,0.001644,67146.0,67145.0,0.15475299]
["bitfinex","BTCUSD",1729922017714,0.06850904,67146.0,67145.0,0.15475299]
["bitfinex","BTCUSD",1729922017919,0.06855112,67146.0,67145.0,0.15475299]
["bitfinex","BTCUSD",1729922019036,0.06856414,67146.0,67145.0,0.15475299]
["bitfinex","BTCUSD",1729922019241,0.001644,67146.0,67145.0,0.15475299]
["bitfinex","BTCUSD",1729922019474,0.06856489,67146.0,67145.0,0.15475299]
["bitfinex","BTCUSD",1729922019690,0.16636505,67146.0,67145.0,0.15475299]
["bitfinex","BTCUSD",1729922020577,0.25557455,67146.0,67145.0,0.15475299]
["bitfinex","BTCUSD",1729922021702,0.27787692,67146.0,67145.0,0.15475299]
["bitfinex","BTCUSD",1729922023592,0.16636505,67146.0,67145.0,0.15475299]
["bitfinex","BTCUSD",1729922027066,0.16655619,67146.0,67145.0,0.15475299]
["bitfinex","BTCUSD",1729922031703,0.16665495,67146.0,67145.0,0.15475299]
["bitfinex","BTCUSD",1729922040266,0.16665495,67146.0,67145.0,0.24875299]
["bitfinex","BTCUSD",1729922042020,0.001644,67146.0,67145.0,0.24875299]
["bitfinex","BTCUSD",1729922043080,0.16674094,67146.0,67145.0,0.24875299]
["bitfinex","BTCUSD",1729922043299,0.001644,67146.0,67145.0,0.24875299]
["bitfinex","BTCUSD",1729922060083,0.1667313,67146.0,67145.0,0.24875299]
["bitfinex","BTCUSD",1729922060513,0.1667313,67146.0,67145.0,0.25256199]
["bitfinex","BTCUSD",1729922060722,0.25616968,67146.0,67145.0,0.32846199]
["bitfinex","BTCUSD",1729922060938,0.25616858,67146.0,67145.0,0.32846199]
["bitfinex","BTCUSD",1729922061180,0.25616734,67146.0,67145.0,0.33361278]
["bitfinex","BTCUSD",1729922061408,0.25616734,67146.0,67145.0,0.32846199]
["bitfinex","BTCUSD",1729922061619,0.1667313,67146.0,67145.0,0.32846199]
["bitfinex","BTCUSD",1729922062494,0.001644,67146.0,67145.0,0.32846199]
["bitfinex","BTCUSD",1729922063621,0.06868627,67146.0,67145.0,0.32846199]
["bitfinex","BTCUSD",1729922065115,0.06868627,67146.0,67145.0,0.25256199]
["bitfinex","BTCUSD",1729922065116,0.09103369,67146.0,67145.0,0.25256199]
["bitfinex","BTCUSD",1729922065340,0.25601032,67146.0,67145.0,0.25256199]
["bitfinex","BTCUSD",1729922067861,0.16662063,67146.0,67145.0,0.15856199]
["bitfinex","BTCUSD",1729922070671,0.16662063,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922071096,0.30070755,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922071314,0.44963655,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922071539,0.30070755,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922072032,0.30294148,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922073107,0.30291126,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922076745,0.81322098,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922076993,0.8292735,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922077221,0.73117361,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922077445,0.77603774,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922077711,0.73117361,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922078182,0.64606759,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922079647,0.46827659,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922080560,0.31777278,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922083595,0.60220885,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922083808,0.46827659,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922084682,0.60220885,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922090094,0.60199458,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922091400,0.60199343,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922092560,0.46808315,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922100535,0.16641262,67146.0,67145.0,0.42606188]
["bitfinex","BTCUSD",1729922100767,0.001644,67146.0,67145.0,0.32796199]
["bitfinex","BTCUSD",1729922123132,0.001644,67146.0,67145.0,0.24795299]
["bitfinex","BTCUSD",1729922123366,0.001644,67146.0,67145.0,0.25176199]
["bitfinex","BTCUSD",1729922124313,0.001644,67146.0,67145.0,0.09902199]
["bitfinex","BTCUSD",1729922124502,0.001644,67146.0,67145.0,0.24795299]
["bitfinex","BTCUSD",1729922124623,0.04624209,67146.0,67145.0,0.24795299]
["bitfinex","BTCUSD",1729922126498,0.04624209,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922126704,0.30107681,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922126900,0.46574849,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922127139,0.57724372,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922128209,0.42831472,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922131332,0.67534361,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922131538,0.54643949,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922136099,0.54648098,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922137483,0.68034375,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922140570,0.77844364,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922140791,0.87710779,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922141935,0.7485636,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922145911,0.7465636,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922146331,0.7485636,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922146544,0.7465636,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922147233,0.7485636,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922147429,0.8767777,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922147689,0.8787777,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922147926,0.8767777,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922149388,0.7465636,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922149830,0.74645443,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922151589,0.74845443,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922151834,0.74645443,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922153637,0.7912434,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922154122,0.9259155,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922154368,0.69314351,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922154612,0.88931161,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922157441,0.89131161,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922157890,0.88931161,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922158099,0.98305361,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922158947,0.98505361,67146.0,67145.0,0.000822]
["bitfinex","BTCUSD",1729922159157,0.98505361,67146.0,67133.0,0.0909]
["bitfinex","BTCUSD",1729922159158,0.150146,67134.0,67133.0,0.0909]
["bitfinex","BTCUSD",1729922159385,0.4009842,67134.0,67133.0,0.0909]
["bitfinex","BTCUSD",1729922159643,0.56554644,67134.0,67133.0,0.0909]
["bitfinex","BTCUSD",1729922160056,0.56554644,67134.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922160057,0.001191,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922160270,0.55437906,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922160454,0.46521505,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922161715,0.57666801,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922162242,0.57671697,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922164587,0.46524627,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922165735,0.69720524,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922165957,0.59910535,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922167243,0.4690896,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922169931,0.30449614,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922170571,0.30065281,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922171236,0.69734292,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922172081,0.5634741,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922172748,0.46537421,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922173164,0.54566336,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922174267,0.38094196,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922174701,0.47904185,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922174925,0.38094196,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922175203,0.15050381,67133.0,67132.0,0.177684]
["bitfinex","BTCUSD",1729922175847,0.19537597,67133.0,67132.0,0.326644]
["bitfinex","BTCUSD",1729922176269,0.19537597,67133.0,67132.0,0.177684]
["bitfinex","BTCUSD",1729922177432,0.15050381,67133.0,67132.0,0.177684]
["bitfinex","BTCUSD",1729922182422,0.31538262,67133.0,67132.0,0.177684]
["bitfinex","BTCUSD",1729922183510,0.44937936,67133.0,67132.0,0.177684]
["bitfinex","BTCUSD",1729922186487,0.31538262,67133.0,67132.0,0.177684]
["bitfinex","BTCUSD",1729922187791,0.15050381,67133.0,67132.0,0.177684]
["bitfinex","BTCUSD",1729922188010,0.31546927,67133.0,67132.0,0.177684]
["bitfinex","BTCUSD",1729922192692,0.31549783,67133.0,67132.0,0.177684]
["bitfinex","BTCUSD",1729922197022,0.41359772,67133.0,67132.0,0.177684]
["bitfinex","BTCUSD",1729922198694,0.56255572,67133.0,67132.0,0.177684]
["bitfinex","BTCUSD",1729922199567,0.41359772,67133.0,67132.0,0.177684]
["bitfinex","BTCUSD",1729922202124,0.31549783,67133.0,67132.0,0.177684]
["bitfinex","BTCUSD",1729922206421,0.31558668,67133.0,67132.0,0.177684]
["bitfinex","BTCUSD",1729922212773,0.31559683,67133.0,67132.0,0.177684]
["bitfinex","BTCUSD",1729922213747,0.46455483,67133.0,67132.0,0.177684]
["bitfinex","BTCUSD",1729922216359,0.46455483,67133.0,67132.0,0.094984]
["bitfinex","BTCUSD",1729922217416,0.56265472,67133.0,67132.0,0.094984]
["bitfinex","BTCUSD",1729922223608,0.56265472,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922223815,0.75852454,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922224956,0.99397012,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922225173,0.84302793,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922226005,0.74492804,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922228031,0.74490338,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922228741,0.60874869,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922229179,0.70684858,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922229382,0.60874869,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922230065,0.70684858,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922230701,0.5106488,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922230920,0.60874869,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922231978,0.70684858,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922232619,0.70678982,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922232840,0.60868993,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922234138,0.75954946,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922235838,0.5625713,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922237394,0.56255202,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922241665,0.56255444,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922243454,0.60743901,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922243679,0.56255444,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922247436,0.46445455,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922247654,0.56255444,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922249929,0.46445455,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922253323,0.50935333,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922253752,0.60745322,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922254761,0.50935333,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922254960,0.46445455,67133.0,67132.0,0.091884]
["bitfinex","BTCUSD",1729922255515,0.46447365,67133.0,67132.0,0.091884]
["bitfinex","BTCUSD",1729922256332,0.6074764,67133.0,67132.0,0.091884]
["bitfinex","BTCUSD",1729922256878,0.56257354,67133.0,67132.0,0.091884]
["bitfinex","BTCUSD",1729922257578,0.60747788,67133.0,67132.0,0.091884]
["bitfinex","BTCUSD",1729922269792,0.75834584,67133.0,67132.0,0.091884]
["bitfinex","BTCUSD",1729922271733,0.75834584,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922273222,0.66024595,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922273431,0.75834584,67133.0,67132.0,0.100684]
["bitfinex","BTCUSD",1729922273641,0.75841949,67133.0,67132.0,0.100684]
["bitfinex","BTCUSD",1729922274088,0.60755272,67133.0,67132.0,0.100684]
["bitfinex","BTCUSD",1729922274501,0.75848911,67133.0,67132.0,0.100684]
["bitfinex","BTCUSD",1729922278552,0.44246604,67133.0,67132.0,0.100684]
["bitfinex","BTCUSD",1729922278760,0.75856388,67133.0,67132.0,0.100684]
["bitfinex","BTCUSD",1729922279585,0.75856388,67133.0,67132.0,0.182484]
["bitfinex","BTCUSD",1729922279827,0.66046399,67133.0,67132.0,0.182484]
["bitfinex","BTCUSD",1729922280042,0.66048296,67133.0,67132.0,0.182484]
["bitfinex","BTCUSD",1729922280736,0.66271754,67133.0,67132.0,0.182484]
["bitfinex","BTCUSD",1729922281567,0.51375954,67133.0,67132.0,0.182484]
["bitfinex","BTCUSD",1729922281790,0.66271754,67133.0,67132.0,0.182484]
["bitfinex","BTCUSD",1729922282682,0.76081743,67133.0,67132.0,0.100684]
["bitfinex","BTCUSD",1729922283803,0.60983627,67133.0,67132.0,0.100684]
["bitfinex","BTCUSD",1729922284236,0.76082397,67133.0,67132.0,0.100684]
["bitfinex","BTCUSD",1729922284908,0.51376608,67133.0,67132.0,0.100684]
["bitfinex","BTCUSD",1729922285139,0.66272408,67133.0,67132.0,0.100684]
["bitfinex","BTCUSD",1729922285377,0.76082397,67133.0,67132.0,0.100684]
["bitfinex","BTCUSD",1729922290127,0.60983627,67133.0,67132.0,0.100684]
["bitfinex","BTCUSD",1729922295450,0.76082397,67133.0,67132.0,0.100684]
["bitfinex","BTCUSD",1729922297412,0.76082397,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922300136,0.44470062,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922300367,0.76082712,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922309719,0.76082988,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922312305,0.66272999,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922312548,0.76082988,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922318302,0.764717,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922320081,0.61372989,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922324166,0.60984277,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922326554,0.51174288,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922328039,0.34660073,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922328273,0.51175392,67133.0,67132.0,0.001684]
["bitfinex","BTCUSD",1729922335522,0.51175392,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922336803,0.60985381,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922337231,0.36279592,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922337443,0.51175392,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922337649,0.36279592,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922337856,0.51175392,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922338078,0.60985381,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922338316,0.76085675,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922340901,0.76087676,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922341353,0.51381887,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922341788,0.66277687,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922344494,0.51381887,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922344700,0.66277687,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922345336,0.66275819,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922347211,0.51380019,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922347610,0.36279961,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922347788,0.51175761,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922348649,0.36279961,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922349291,0.51175761,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922349968,0.5117488,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922350419,0.3627908,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922350852,0.5117488,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922352337,0.3627908,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922352571,0.31788646,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922357861,0.15273839,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922359446,0.31781982,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922359661,0.31781982,67133.0,67132.0,0.242044]
["bitfinex","BTCUSD",1729922359867,0.31781982,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922361173,0.31781982,67133.0,67132.0,0.242044]
["bitfinex","BTCUSD",1729922362691,0.15273839,67133.0,67132.0,0.242044]
["bitfinex","BTCUSD",1729922364455,0.15273839,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922365618,0.15273839,67133.0,67132.0,0.242044]
["bitfinex","BTCUSD",1729922366366,0.15273839,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922375534,0.25083828,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922378250,0.41589977,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922379144,0.31779988,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922379789,0.41589977,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922384952,0.41584244,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922388914,0.31774255,67133.0,67132.0,0.093084]
["bitfinex","BTCUSD",1729922389330,0.31774255,67133.0,67132.0,0.172084]
["bitfinex","BTCUSD",1729922389554,0.31774381,67133.0,67132.0,0.172084]
["bitfinex","BTCUSD",1729922391049,0.31550923,67133.0,67132.0,0.172084]
["bitfinex","BTCUSD",1729922395730,0.16500542,67133.0,67132.0,0.172084]
["bitfinex","BTCUSD",1729922396142,0.16500542,67133.0,67132.0,0.321044]
["bitfinex","BTCUSD",1729922396613,0.16500542,67133.0,67132.0,0.17708399]
["bitfinex","BTCUSD",1729922398037,0.16507589,67133.0,67132.0,0.17708399]
["bitfinex","BTCUSD",1729922398450,0.2992328,67133.0,67132.0,0.17708399]
["bitfinex","BTCUSD",1729922399072,0.29927834,67133.0,67132.0,0.17708399]
["bitfinex","BTCUSD",1729922401861,0.29927834,67133.0,67132.0,0.09808399]
["bitfinex","BTCUSD",1729922402295,0.44825561,67133.0,67132.0,0.09808399]
["bitfinex","BTCUSD",1729922402758,0.29929761,67133.0,67132.0,0.09808399]
["bitfinex","BTCUSD",1729922403394,0.16511164,67133.0,67132.0,0.09808399]
["bitfinex","BTCUSD",1729922406433,0.16511164,67133.0,67132.0,0.24704399]
["bitfinex","BTCUSD",1729922406641,0.16511164,67133.0,67132.0,0.09808399]
["bitfinex","BTCUSD",1729922406862,0.29936192,67133.0,67132.0,0.32574399]
["bitfinex","BTCUSD",1729922407074,0.16514712,67133.0,67132.0,0.32955299]
["bitfinex","BTCUSD",1729922407285,0.1342148,67137.0,67136.0,0.00499999]
["bitfinex","BTCUSD",1729922407491,0.1342148,67137.0,67134.0,0.003809]
["bitfinex","BTCUSD",1729922407492,0.1342148,67140.0,67139.0,0.00499999]
["bitfinex","BTCUSD",1729922407699,0.29928417,67140.0,67139.0,0.15775299]
["bitfinex","BTCUSD",1729922407969,0.29928417,67140.0,67139.0,0.32835299]
["bitfinex","BTCUSD",1729922408389,0.16506937,67140.0,67139.0,0.32835299]
["bitfinex","BTCUSD",1729922410074,0.1342148,67142.0,67141.0,0.00499999]
["bitfinex","BTCUSD",1729922410287,0.001644,67145.0,67142.0,0.15774699]
["bitfinex","BTCUSD",1729922410288,0.1342148,67143.0,67142.0,0.15774699]
["bitfinex","BTCUSD",1729922410533,0.1342148,67143.0,67142.0,0.23644699]
["bitfinex","BTCUSD",1729922410534,0.16499973,67143.0,67142.0,0.23644699]
["bitfinex","BTCUSD",1729922410772,0.001644,67145.0,67144.0,0.24964199]
["bitfinex","BTCUSD",1729922410773,0.1358588,67145.0,67144.0,0.24964199]
["bitfinex","BTCUSD",1729922410990,0.001644,67145.0,67144.0,0.32834199]
["bitfinex","BTCUSD",1729922411426,0.04629648,67145.0,67144.0,0.32834199]
["bitfinex","BTCUSD",1729922412553,0.001644,67145.0,67144.0,0.32834199]
["bitfinex","BTCUSD",1729922414590,0.001644,67145.0,67144.0,0.43144188]
["bitfinex","BTCUSD",1729922415026,0.001644,67145.0,67144.0,0.33334199]
["bitfinex","BTCUSD",1729922418806,0.001644,67145.0,67144.0,0.43144188]
["bitfinex","BTCUSD",1729922419713,0.001644,67145.0,67144.0,0.42644188]
["bitfinex","BTCUSD",1729922419931,0.001644,67145.0,67144.0,0.43144188]
["bitfinex","BTCUSD",1729922420392,0.001644,67148.0,67147.0,0.02380899]
["bitfinex","BTCUSD",1729922420624,0.001644,67148.0,67147.0,0.59691632]
["bitfinex","BTCUSD",1729922420870,0.001644,67148.0,67147.0,0.59393869]
["bitfinex","BTCUSD",1729922421082,0.001644,67148.0,67147.0,0.63440786]
["bitfinex","BTCUSD",1729922421983,0.001644,67148.0,67147.0,0.63240786]
["bitfinex","BTCUSD",1729922423909,0.001644,67148.0,67147.0,0.63440786]
["bitfinex","BTCUSD",1729922424115,0.001644,67148.0,67147.0,0.63240786]
["bitfinex","BTCUSD",1729922424947,0.001644,67148.0,67147.0,0.63633109]
["bitfinex","BTCUSD",1729922425995,0.001644,67148.0,67147.0,0.59586192]
["bitfinex","BTCUSD",1729922429070,0.001644,67148.0,67147.0,0.59786192]
["bitfinex","BTCUSD",1729922429276,0.001644,67148.0,67147.0,0.59586192]
["bitfinex","BTCUSD",1729922430838,0.001644,67148.0,67147.0,0.60181892]
["bitfinex","BTCUSD",1729922431334,0.001644,67148.0,67147.0,0.60381892]
["bitfinex","BTCUSD",1729922434322,0.001644,67148.0,67147.0,0.63216322]
["bitfinex","BTCUSD",1729922435681,0.001644,67148.0,67147.0,0.60381892]
["bitfinex","BTCUSD",1729922437421,0.001644,67148.0,67147.0,0.50571903]
["bitfinex","BTCUSD",1729922437675,0.001644,67148.0,67147.0,0.60381892]
["bitfinex","BTCUSD",1729922445341,0.001644,67148.0,67147.0,0.60181892]
["bitfinex","BTCUSD",1729922445563,0.001644,67148.0,67147.0,0.50371903]
["bitfinex","BTCUSD",1729922445779,0.001644,67148.0,67147.0,0.60181892]
["bitfinex","BTCUSD",1729922447757,0.001644,67148.0,67147.0,0.25463499]
["bitfinex","BTCUSD",1729922449208,0.001644,67148.0,67147.0,0.16273499]
["bitfinex","BTCUSD",1729922454740,0.001644,67148.0,67147.0,0.16571284]
["bitfinex","BTCUSD",1729922454950,0.001644,67148.0,67147.0,0.16273499]
["bitfinex","BTCUSD",1729922455172,0.001644,67148.0,67147.0,0.16571284]
["bitfinex","BTCUSD",1729922455399,0.001644,67148.0,67147.0,0.16273499]
["bitfinex","BTCUSD",1729922466334,0.001644,67148.0,67147.0,0.15392599]
["bitfinex","BTCUSD",1729922466761,0.0685806,67148.0,67147.0,0.15392599]
["bitfinex","BTCUSD",1729922466970,0.001644,67148.0,67147.0,0.15773499]
["bitfinex","BTCUSD",1729922467218,0.001644,67148.0,67147.0,0.15392599]
["bitfinex","BTCUSD",1729922467219,0.06859953,67148.0,67147.0,0.15392599]
["bitfinex","BTCUSD",1729922467433,0.16642059,67148.0,67147.0,0.00499999]
["bitfinex","BTCUSD",1729922467867,0.25566939,67148.0,67147.0,0.00499999]
["bitfinex","BTCUSD",1729922468320,0.24202059,67148.0,67147.0,0.15392599]
["bitfinex","BTCUSD",1729922468572,0.24202059,67148.0,67147.0,0.00499999]
["bitfinex","BTCUSD",1729922468820,0.33126939,67148.0,67147.0,0.00499999]
["bitfinex","BTCUSD",1729922469283,0.077244,67148.0,67147.0,0.00499999]
["bitfinex","BTCUSD",1729922470023,0.077244,67148.0,67146.0,0.00582199]
["bitfinex","BTCUSD",1729922470260,0.14415126,67148.0,67146.0,0.00582199]
["bitfinex","BTCUSD",1729922470510,0.56218275,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729922470769,0.73148501,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729922471050,0.150122,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922471266,0.63458112,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922472715,0.63339012,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922472950,0.73149001,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922473471,0.63458112,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922473959,0.73268101,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922474195,0.84402794,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922474430,0.63458112,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922474923,0.75207228,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922475401,0.86338621,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922475627,0.74589505,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922476355,0.46992581,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922476604,0.53669283,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922476828,0.46992581,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922477069,0.72326483,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922477288,0.46873481,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922477497,0.53667928,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922477722,0.53667917,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922477937,0.46992581,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922478150,0.53666852,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922478413,0.53547752,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922479276,0.5668347,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922479982,0.31980381,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922480206,0.5132173,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922480451,0.51321726,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922481101,0.61131715,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922481983,0.5668347,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922483711,0.59120353,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922483926,0.61131715,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922485282,0.70941704,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922485512,0.61131715,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922487546,0.5668347,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922488207,0.61131048,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922488431,0.5668347,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922490698,0.63357741,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922491174,0.5668347,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922491398,0.6335743,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922493296,0.5668347,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922493530,0.73110491,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922493810,0.63300502,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922497309,0.87249496,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922497788,0.77879496,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922498015,0.55269115,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922498467,0.46370502,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922498696,0.55269115,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922500052,0.82509104,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922500271,0.73610491,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729922500482,0.148946,67138.0,67137.0,0.00499999]
["bitfinex","BTCUSD",1729922500692,0.15118045,67138.0,67137.0,0.00499999]
["bitfinex","BTCUSD",1729922503554,0.00223445,67138.0,67137.0,0.00499999]
["bitfinex","BTCUSD",1729922504537,0.04675731,67138.0,67137.0,0.00499999]
["bitfinex","BTCUSD",1729922505458,0.00223445,67138.0,67137.0,0.00499999]
["bitfinex","BTCUSD",1729922506937,0.04679541,67138.0,67137.0,0.00499999]
["bitfinex","BTCUSD",1729922507152,0.00223445,67138.0,67137.0,0.09729999]
["bitfinex","BTCUSD",1729922508020,0.00223445,67138.0,67137.0,0.09812199]
["bitfinex","BTCUSD",1729922508236,0.06901874,67138.0,67137.0,0.093122]
["bitfinex","BTCUSD",1729922509393,0.00223445,67138.0,67137.0,0.093122]
["bitfinex","BTCUSD",1729922510231,0.09143133,67138.0,67137.0,0.093122]
["bitfinex","BTCUSD",1729922510483,0.25612499,67138.0,67137.0,0.093122]
["bitfinex","BTCUSD",1729922511349,0.27842421,67138.0,67137.0,0.093122]
["bitfinex","BTCUSD",1729922512231,0.16692811,67138.0,67137.0,0.093122]
["bitfinex","BTCUSD",1729922516111,0.16692811,67138.0,67137.0,0.09812199]
["bitfinex","BTCUSD",1729922517039,0.31587411,67138.0,67137.0,0.09812199]
["bitfinex","BTCUSD",1729922517741,0.16692811,67138.0,67137.0,0.09812199]
["bitfinex","BTCUSD",1729922522140,0.167331,67138.0,67137.0,0.09812199]
["bitfinex","BTCUSD",1729922522355,0.316277,67138.0,67137.0,0.09812199]
["bitfinex","BTCUSD",1729922523678,0.45045063,67138.0,67137.0,0.09812199]
["bitfinex","BTCUSD",1729922523897,0.316277,67138.0,67137.0,0.09812199]
["bitfinex","BTCUSD",1729922524547,0.167331,67138.0,67137.0,0.09812199]
["bitfinex","BTCUSD",1729922524791,0.30150463,67138.0,67137.0,0.09812199]
["bitfinex","BTCUSD",1729922529323,0.167331,67138.0,67137.0,0.09812199]
["bitfinex","BTCUSD",1729922531304,0.16735258,67138.0,67137.0,0.09812199]
["bitfinex","BTCUSD",1729922533753,0.16735258,67138.0,67137.0,0.25087999]
["bitfinex","BTCUSD",1729922533975,0.16735258,67138.0,67137.0,0.33007999]
["bitfinex","BTCUSD",1729922534444,0.27916859,67138.0,67137.0,0.33007999]
["bitfinex","BTCUSD",1729922534653,0.16735258,67138.0,67137.0,0.33007999]
["bitfinex","BTCUSD",1729922535732,0.25676115,67138.0,67137.0,0.33007999]
["bitfinex","BTCUSD",1729922537762,0.16735258,67138.0,67137.0,0.33007999]
["bitfinex","BTCUSD",1729922538641,0.00223445,67138.0,67137.0,0.33007999]
["bitfinex","BTCUSD",1729922539055,0.16720061,67138.0,67137.0,0.33007999]
["bitfinex","BTCUSD",1729922539267,0.00223445,67138.0,67137.0,0.33007999]
["bitfinex","BTCUSD",1729922540164,0.16718832,67138.0,67137.0,0.33007999]
["bitfinex","BTCUSD",1729922540378,0.16718663,67138.0,67137.0,0.33007999]
["bitfinex","BTCUSD",1729922541061,0.00223445,67138.0,67137.0,0.33007999]
["bitfinex","BTCUSD",1729922543228,0.06925165,67138.0,67137.0,0.33007999]
["bitfinex","BTCUSD",1729922547831,0.06925165,67138.0,67137.0,0.10193099]
["bitfinex","BTCUSD",1729922548066,0.15118045,67138.0,67137.0,0.00582199]
["bitfinex","BTCUSD",1729922548277,0.31608311,67138.0,67137.0,0.00582199]
["bitfinex","BTCUSD",1729922551378,0.31609859,67138.0,67137.0,0.00582199]
["bitfinex","BTCUSD",1729922553562,0.31609707,67138.0,67137.0,0.00582199]
["bitfinex","BTCUSD",1729922554655,0.46660088,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922555591,0.65749177,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922555813,0.7550327,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922556035,0.60425179,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922556485,0.74305238,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922556725,0.89380851,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922557582,0.75500792,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922557830,0.71014801,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922558737,0.65749177,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922559182,0.56589177,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922560769,0.46660088,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922567751,0.46643867,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922568719,0.60031029,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922569410,0.54282542,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922571379,0.54401642,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922572236,0.46642542,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922572685,0.60028292,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922574752,0.67668292,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922575665,0.60028292,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922576828,0.60021459,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922577707,0.65227253,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922577927,0.60021459,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922581460,0.46756362,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922581678,0.51242391,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922581937,0.7371043,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729922582127,0.7371043,67138.0,67117.0,0.24800312]
["bitfinex","BTCUSD",1729922582128,0.148991,67118.0,67117.0,0.24800312]
["bitfinex","BTCUSD",1729922582349,0.148991,67118.0,67117.0,0.25300311]
["bitfinex","BTCUSD",1729922582350,0.31367936,67118.0,67117.0,0.25300311]
["bitfinex","BTCUSD",1729922582567,0.16468836,67118.0,67117.0,0.25300311]
["bitfinex","BTCUSD",1729922582790,0.16468836,67118.0,67117.0,0.02832272]
["bitfinex","BTCUSD",1729922583233,0.16468836,67119.0,67117.0,0.02832272]
["bitfinex","BTCUSD",1729922583452,0.16468836,67118.0,67117.0,0.02832272]
["bitfinex","BTCUSD",1729922583684,0.16468836,67119.0,67117.0,0.02832272]
["bitfinex","BTCUSD",1729922585602,0.1114752,67118.0,67117.0,0.02832272]
["bitfinex","BTCUSD",1729922586980,0.26197901,67118.0,67117.0,0.02832272]
["bitfinex","BTCUSD",1729922587191,0.42666737,67118.0,67117.0,0.02832272]
["bitfinex","BTCUSD",1729922587616,0.31519217,67118.0,67117.0,0.02832272]
["bitfinex","BTCUSD",1729922589565,0.40434524,67118.0,67117.0,0.02832272]
["bitfinex","BTCUSD",1729922589779,0.31519217,67118.0,67117.0,0.00499999]
["bitfinex","BTCUSD",1729922590634,0.31519217,67118.0,67117.0,0.00582199]
["bitfinex","BTCUSD",1729922591503,0.50244505,67118.0,67117.0,0.00582199]
["bitfinex","BTCUSD",1729922591725,0.41329206,67118.0,67117.0,0.00582199]
["bitfinex","BTCUSD",1729922594387,0.50246473,67118.0,67117.0,0.15481499]
["bitfinex","BTCUSD",1729922594818,0.41329206,67118.0,67117.0,0.15481499]
["bitfinex","BTCUSD",1729922595981,0.50246008,67118.0,67117.0,0.15481499]
["bitfinex","BTCUSD",1729922596205,0.06687559,67120.0,67119.0,0.00499999]
["bitfinex","BTCUSD",1729922596422,0.06911036,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729922596856,0.06911036,67121.0,67119.0,0.00499999]
["bitfinex","BTCUSD",1729922596857,0.16721025,67121.0,67119.0,0.00499999]
["bitfinex","BTCUSD",1729922597087,0.16721025,67121.0,67119.0,0.15398799]
["bitfinex","BTCUSD",1729922597348,0.31509032,67120.0,67117.0,0.10462199]
["bitfinex","BTCUSD",1729922597552,0.18727262,67118.0,67117.0,0.10462199]
["bitfinex","BTCUSD",1729922597791,0.41319021,67118.0,67117.0,0.10462199]
["bitfinex","BTCUSD",1729922598027,0.41319969,67118.0,67117.0,0.10462199]
["bitfinex","BTCUSD",1729922598253,0.50237762,67118.0,67117.0,0.10462199]
["bitfinex","BTCUSD",1729922598715,0.50238076,67118.0,67117.0,0.10462199]
["bitfinex","BTCUSD",1729922598933,0.41319969,67118.0,67117.0,0.10462199]
["bitfinex","BTCUSD",1729922599147,0.41319969,67118.0,67117.0,0.25361499]
["bitfinex","BTCUSD",1729922599148,0.50238069,67118.0,67117.0,0.25361499]
["bitfinex","BTCUSD",1729922599571,0.41320996,67118.0,67117.0,0.25361499]
["bitfinex","BTCUSD",1729922600071,0.2486037,67118.0,67117.0,0.25361499]
["bitfinex","BTCUSD",1729922600531,0.41320928,67118.0,67117.0,0.25361499]
["bitfinex","BTCUSD",1729922600756,0.50239028,67118.0,67117.0,0.25361499]
["bitfinex","BTCUSD",1729922601945,0.5246817,67118.0,67117.0,0.25361499]
["bitfinex","BTCUSD",1729922602179,0.50240176,67118.0,67117.0,0.25361499]
["bitfinex","BTCUSD",1729922602421,0.2486037,67118.0,67117.0,0.10462199]
["bitfinex","BTCUSD",1729922602630,0.5024201,67118.0,67117.0,0.10462199]
["bitfinex","BTCUSD",1729922602834,0.52472301,67118.0,67117.0,0.10462199]
["bitfinex","BTCUSD",1729922603052,0.41323004,67118.0,67117.0,0.10462199]
["bitfinex","BTCUSD",1729922603923,0.52472301,67118.0,67117.0,0.10462199]
["bitfinex","BTCUSD",1729922604139,0.50242043,67118.0,67117.0,0.10462199]
["bitfinex","BTCUSD",1729922604387,0.50241822,67118.0,67117.0,0.10462199]
["bitfinex","BTCUSD",1729922604600,0.41321935,67118.0,67117.0,0.10462199]
["bitfinex","BTCUSD",1729922605035,0.5024087,67118.0,67117.0,0.10462199]
["bitfinex","BTCUSD",1729922605276,0.52471232,67118.0,67117.0,0.10462199]
["bitfinex","BTCUSD",1729922605941,0.41321935,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922607056,0.41322104,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922607279,0.31512115,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922607492,0.41322104,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922609009,0.31512115,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922611592,0.3151383,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922616008,0.31519254,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922616719,0.36010623,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922619822,0.50909723,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922620066,0.63294905,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922620573,0.48395805,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922621706,0.63294905,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922622407,0.36010623,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922623069,0.50909723,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922624691,0.36010623,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922625820,0.51067878,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922626324,0.51067878,67118.0,67117.0,0.100722]
["bitfinex","BTCUSD",1729922626325,0.36010623,67118.0,67117.0,0.100722]
["bitfinex","BTCUSD",1729922626784,0.31519254,67118.0,67117.0,0.100722]
["bitfinex","BTCUSD",1729922627697,0.46576509,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922628199,0.61475609,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922628422,0.46418354,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922632122,0.57579712,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922632332,0.77161443,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922633625,0.62070441,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922633840,0.50909083,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922638617,0.65999163,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922639317,0.50909083,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922639571,0.6599904,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922639820,0.75809029,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922640065,0.6599904,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922640302,0.66034757,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922640546,0.51135657,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922640797,0.51135657,67118.0,67117.0,0.100722]
["bitfinex","BTCUSD",1729922641535,0.66034757,67118.0,67117.0,0.100722]
["bitfinex","BTCUSD",1729922642308,0.66034636,67118.0,67117.0,0.100722]
["bitfinex","BTCUSD",1729922642555,0.50944761,67118.0,67117.0,0.100722]
["bitfinex","BTCUSD",1729922646526,0.66034636,67118.0,67117.0,0.100722]
["bitfinex","BTCUSD",1729922646755,0.66043136,67118.0,67117.0,0.100722]
["bitfinex","BTCUSD",1729922647003,0.66043136,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922647682,0.80640947,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922648135,0.66043136,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922648644,0.50949201,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922651198,0.51068301,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922651422,0.51072727,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922652339,0.51572727,67118.0,67117.0,0.000822]
["bitfinex","BTCUSD",1729922652590,0.14902,67105.0,67104.0,0.31558039]
["bitfinex","BTCUSD",1729922652859,0.75870649,67105.0,67104.0,0.31558039]
["bitfinex","BTCUSD",1729922653096,0.60769547,67105.0,67104.0,0.31558039]
["bitfinex","BTCUSD",1729922653349,0.60769547,67105.0,67104.0,0.0909]
["bitfinex","BTCUSD",1729922653350,0.60767131,67105.0,67104.0,0.0909]
["bitfinex","BTCUSD",1729922653574,0.75861725,67105.0,67104.0,0.0909]
["bitfinex","BTCUSD",1729922654070,0.76085258,67105.0,67104.0,0.0909]
["bitfinex","BTCUSD",1729922654310,0.5649932,67105.0,67104.0,0.0909]
["bitfinex","BTCUSD",1729922655948,0.58427246,67105.0,67104.0,0.0909]
["bitfinex","BTCUSD",1729922656470,0.298054,67102.0,67100.0,0.0909]
["bitfinex","BTCUSD",1729922656729,0.46452912,67101.0,67100.0,0.0909]
["bitfinex","BTCUSD",1729922661226,0.5984471,67101.0,67100.0,0.0909]
["bitfinex","BTCUSD",1729922661688,0.5984471,67101.0,67100.0,0.091722]
["bitfinex","BTCUSD",1729922663325,0.46452912,67101.0,67100.0,0.091722]
["bitfinex","BTCUSD",1729922664293,0.60432874,67101.0,67100.0,0.091722]
["bitfinex","BTCUSD",1729922664982,0.60404677,67101.0,67100.0,0.091722]
["bitfinex","BTCUSD",1729922665883,0.60523777,67101.0,67100.0,0.091722]
["bitfinex","BTCUSD",1729922667431,0.60523777,67101.0,67100.0,0.000822]
["bitfinex","BTCUSD",1729922668138,0.46543815,67101.0,67100.0,0.000822]
["bitfinex","BTCUSD",1729922669269,0.69740113,67101.0,67100.0,0.000822]
["bitfinex","BTCUSD",1729922669487,0.56353804,67101.0,67100.0,0.000822]
["bitfinex","BTCUSD",1729922669706,0.46543815,67101.0,67100.0,0.000822]
["bitfinex","BTCUSD",1729922669929,0.56353804,67101.0,67100.0,0.000822]
["bitfinex","BTCUSD",1729922670151,0.56353804,67101.0,67093.0,0.098]
["bitfinex","BTCUSD",1729922670152,0.34524378,67094.0,67093.0,0.098]
["bitfinex","BTCUSD",1729922670372,0.66046193,67094.0,67093.0,0.098]
["bitfinex","BTCUSD",1729922671097,0.149051,67091.0,67090.0,0.098]
["bitfinex","BTCUSD",1729922671318,0.56236904,67091.0,67090.0,0.098]
["bitfinex","BTCUSD",1729922671761,0.56225964,67091.0,67090.0,0.098]
["bitfinex","BTCUSD",1729922672210,0.65143173,67091.0,67090.0,0.098]
["bitfinex","BTCUSD",1729922674232,0.65143173,67091.0,67090.0,0.098822]
["bitfinex","BTCUSD",1729922674693,0.55333184,67091.0,67090.0,0.098822]
["bitfinex","BTCUSD",1729922675139,0.29955481,67091.0,67090.0,0.098822]
["bitfinex","BTCUSD",1729922675363,0.36641435,67091.0,67090.0,0.098822]
["bitfinex","BTCUSD",1729922675671,0.32803662,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922675903,0.60525059,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922676132,0.49377212,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922676347,0.62754629,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922676578,0.85222668,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922676834,0.74877212,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922678148,0.88241389,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922680149,0.24835989,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922680364,0.52053125,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922681926,0.46446731,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922682151,0.3976727,67083.0,67082.0,0.180443]
["bitfinex","BTCUSD",1729922682372,0.44219285,67083.0,67082.0,0.180443]
["bitfinex","BTCUSD",1729922683338,0.3976727,67083.0,67082.0,0.180443]
["bitfinex","BTCUSD",1729922683555,0.44219285,67083.0,67082.0,0.180443]
["bitfinex","BTCUSD",1729922683769,0.19502396,67083.0,67082.0,0.180443]
["bitfinex","BTCUSD",1729922684000,0.15050381,67083.0,67082.0,0.180443]
["bitfinex","BTCUSD",1729922684212,0.29957281,67083.0,67082.0,0.180443]
["bitfinex","BTCUSD",1729922686237,0.15050381,67083.0,67082.0,0.180443]
["bitfinex","BTCUSD",1729922686483,0.65223836,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922686700,0.55413847,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922686929,0.46507899,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922687377,0.4650823,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922687819,0.55411028,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922688042,0.68346474,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922688262,0.59443676,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922689144,0.68346474,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922690752,0.4650823,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922690967,0.30076381,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922691192,0.46392945,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922691418,0.29957281,67083.0,67082.0,0.173743]
["bitfinex","BTCUSD",1729922691635,0.36636037,67083.0,67082.0,0.173743]
["bitfinex","BTCUSD",1729922692718,0.29957281,67083.0,67082.0,0.173743]
["bitfinex","BTCUSD",1729922692939,0.3984694,67085.0,67082.0,0.173743]
["bitfinex","BTCUSD",1729922692940,0.04676897,67085.0,67084.0,0.15406599]
["bitfinex","BTCUSD",1729922693156,0.15274032,67085.0,67084.0,0.09939999]
["bitfinex","BTCUSD",1729922694238,0.30180432,67085.0,67084.0,0.09939999]
["bitfinex","BTCUSD",1729922694451,0.30180432,67085.0,67084.0,0.24846599]
["bitfinex","BTCUSD",1729922694452,0.00223651,67085.0,67084.0,0.24846599]
["bitfinex","BTCUSD",1729922695144,0.00223651,67085.0,67084.0,0.0944]
["bitfinex","BTCUSD",1729922695145,0.29393286,67085.0,67084.0,0.0944]
["bitfinex","BTCUSD",1729922695583,0.2494004,67085.0,67084.0,0.0944]
["bitfinex","BTCUSD",1729922696014,0.04680358,67085.0,67084.0,0.32696599]
["bitfinex","BTCUSD",1729922696254,0.00223651,67085.0,67084.0,0.32696599]
["bitfinex","BTCUSD",1729922696486,0.00223651,67085.0,67084.0,0.17789999]
["bitfinex","BTCUSD",1729922698323,0.04681522,67085.0,67084.0,0.17789999]
["bitfinex","BTCUSD",1729922699891,0.00223651,67085.0,67084.0,0.17789999]
["bitfinex","BTCUSD",1729922700807,0.04685491,67085.0,67084.0,0.17789999]
["bitfinex","BTCUSD",1729922701047,0.04685491,67085.0,67084.0,0.32696599]
["bitfinex","BTCUSD",1729922701279,0.04685491,67085.0,67084.0,0.17789999]
["bitfinex","BTCUSD",1729922701280,0.04685829,67085.0,67084.0,0.17789999]
["bitfinex","BTCUSD",1729922701506,0.00223651,67085.0,67084.0,0.17789999]
["bitfinex","BTCUSD",1729922702186,0.00223651,67085.0,67084.0,0.18170899]
["bitfinex","BTCUSD",1729922702407,0.00223651,67085.0,67084.0,0.33077499]
["bitfinex","BTCUSD",1729922704175,0.00223651,67085.0,67084.0,0.42887488]
["bitfinex","BTCUSD",1729922704402,0.001646,67090.0,67089.0,0.33376399]
["bitfinex","BTCUSD",1729922707794,0.001646,67090.0,67089.0,0.33876399]
["bitfinex","BTCUSD",1729922709184,0.001646,67090.0,67089.0,0.34076399]
["bitfinex","BTCUSD",1729922709430,0.001646,67090.0,67089.0,0.33876399]
["bitfinex","BTCUSD",1729922709677,0.001646,67090.0,67089.0,0.59736769]
["bitfinex","BTCUSD",1729922709920,0.001646,67090.0,67089.0,0.5012678]
["bitfinex","BTCUSD",1729922712416,0.001646,67090.0,67089.0,0.6549513]
["bitfinex","BTCUSD",1729922713544,0.001644,67100.0,67099.0,0.34874199]
["bitfinex","BTCUSD",1729922713784,0.001644,67100.0,67099.0,0.35074199]
["bitfinex","BTCUSD",1729922714013,0.001644,67100.0,67099.0,0.34874199]
["bitfinex","BTCUSD",1729922714467,0.001644,67100.0,67099.0,0.35074199]
["bitfinex","BTCUSD",1729922714681,0.001644,67100.0,67099.0,0.4992458]
["bitfinex","BTCUSD",1729922715132,0.001644,67100.0,67099.0,0.6529293]
["bitfinex","BTCUSD",1729922715357,0.001644,67100.0,67099.0,0.5012458]
["bitfinex","BTCUSD",1729922717667,0.001644,67100.0,67099.0,0.6549293]
["bitfinex","BTCUSD",1729922718141,0.001644,67100.0,67099.0,0.6529293]
["bitfinex","BTCUSD",1729922721084,0.001644,67100.0,67099.0,0.34874199]
["bitfinex","BTCUSD",1729922722969,0.001644,67100.0,67099.0,0.34374199]
["bitfinex","BTCUSD",1729922723167,0.001644,67100.0,67099.0,0.33374199]
["bitfinex","BTCUSD",1729922723397,0.001644,67100.0,67099.0,0.33874199]
["bitfinex","BTCUSD",1729922726107,0.001644,67100.0,67099.0,0.26274199]
["bitfinex","BTCUSD",1729922726580,0.001644,67100.0,67099.0,0.25774199]
["bitfinex","BTCUSD",1729922726799,0.001644,67100.0,67099.0,0.26274199]
["bitfinex","BTCUSD",1729922727662,0.001644,67100.0,67099.0,0.25774199]
["bitfinex","BTCUSD",1729922729336,0.2334275,67100.0,67099.0,0.00880899]
["bitfinex","BTCUSD",1729922730029,0.079744,67100.0,67099.0,0.00880899]
["bitfinex","BTCUSD",1729922730949,0.001644,67100.0,67099.0,0.00880899]
["bitfinex","BTCUSD",1729922731192,0.001644,67100.0,67099.0,0.15784199]
["bitfinex","BTCUSD",1729922733870,0.001644,67100.0,67099.0,0.00880899]
["bitfinex","BTCUSD",1729922735389,0.001644,67100.0,67095.0,0.25592999]
["bitfinex","BTCUSD",1729922735602,0.001644,67100.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729922739211,0.001644,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729922745363,0.001644,67100.0,67094.0,0.092]
["bitfinex","BTCUSD",1729922745589,0.001644,67100.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729922745809,0.3826175,67099.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922746061,0.3826175,67099.0,67092.0,0.447145]
["bitfinex","BTCUSD",1729922746318,0.228934,67099.0,67093.0,0.149044]
["bitfinex","BTCUSD",1729922746762,0.228934,67099.0,67094.0,0.149044]
["bitfinex","BTCUSD",1729922747011,0.0799,67099.0,67094.0,0.149044]
["bitfinex","BTCUSD",1729922748432,0.0799,67099.0,67092.0,0.298098]
["bitfinex","BTCUSD",1729922748433,0.149036,67098.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729922748671,0.149036,67098.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729922748906,0.0799,67099.0,67094.0,0.149043]
["bitfinex","BTCUSD",1729922749365,0.12446418,67099.0,67094.0,0.149043]
["bitfinex","BTCUSD",1729922752876,0.04456418,67099.0,67094.0,0.149043]
["bitfinex","BTCUSD",1729922753344,0.04456418,67098.0,67094.0,0.149043]
["bitfinex","BTCUSD",1729922754273,0.04456418,67099.0,67094.0,0.149043]
["bitfinex","BTCUSD",1729922756138,0.04456418,67099.0,67095.0,0.14904]
["bitfinex","BTCUSD",1729922756849,0.19359718,67099.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729922757503,0.04456418,67099.0,67095.0,0.149041]
["bitfinex","BTCUSD",1729922759334,0.10003084,67100.0,67095.0,0.149863]
["bitfinex","BTCUSD",1729922759561,0.14463293,67100.0,67095.0,0.149863]
["bitfinex","BTCUSD",1729922760264,0.04624609,67100.0,67095.0,0.149863]
["bitfinex","BTCUSD",1729922760508,0.04624609,67100.0,67095.0,0.298905]
["bitfinex","BTCUSD",1729922760730,0.04624609,67100.0,67095.0,0.149863]
["bitfinex","BTCUSD",1729922760962,0.001644,67100.0,67095.0,0.149863]
["bitfinex","BTCUSD",1729922761851,0.04624609,67100.0,67095.0,0.149863]
["bitfinex","BTCUSD",1729922763626,0.001644,67100.0,67095.0,0.149863]
["bitfinex","BTCUSD",1729922764345,0.04461273,67099.0,67095.0,0.149863]
["bitfinex","BTCUSD",1729922765244,0.04461273,67098.0,67095.0,0.149863]
["bitfinex","BTCUSD",1729922765724,0.001644,67100.0,67097.0,0.0819]
["bitfinex","BTCUSD",1729922765953,0.001644,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729922768419,0.04625673,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729922769326,0.001644,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729922770504,0.06856309,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729922771652,0.06856309,67100.0,67097.0,0.230935]
["bitfinex","BTCUSD",1729922771874,0.06856309,67100.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922772635,0.06691909,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922774240,0.09086946,67100.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922775353,0.25429214,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922779287,0.16506668,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922781603,0.2765985,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922781829,0.16506668,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922782046,0.2765985,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922785624,0.27687268,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922789855,0.27688454,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922790283,0.27688405,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922793696,0.27852805,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922794854,0.2785458,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922795525,0.16673687,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922796187,0.11345508,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922796407,0.001644,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922796623,0.16673687,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922800763,0.001644,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922801026,0.16676165,67099.0,67098.0,0.32981555]
["bitfinex","BTCUSD",1729922801251,0.16676165,67099.0,67098.0,0.326835]
["bitfinex","BTCUSD",1729922801483,0.16676176,67099.0,67098.0,0.326835]
["bitfinex","BTCUSD",1729922804811,0.001644,67099.0,67098.0,0.326835]
["bitfinex","BTCUSD",1729922809913,0.16679623,67099.0,67098.0,0.326835]
["bitfinex","BTCUSD",1729922810128,0.001644,67099.0,67098.0,0.326835]
["bitfinex","BTCUSD",1729922813989,0.21777256,67107.0,67098.0,0.1778]
["bitfinex","BTCUSD",1729922814188,0.149018,67106.0,67100.0,0.14903]
["bitfinex","BTCUSD",1729922814618,0.24740484,67106.0,67100.0,0.14903]
["bitfinex","BTCUSD",1729922815042,0.11186109,67102.0,67100.0,0.14903]
["bitfinex","BTCUSD",1729922815701,0.149029,67101.0,67098.0,0.0952]
["bitfinex","BTCUSD",1729922815926,0.149029,67101.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729922815927,0.08948969,67099.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729922816386,0.09838684,67098.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922816606,0.40369758,67097.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922816815,0.25465958,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922817489,0.08948969,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922818590,0.25465958,67097.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922818799,0.16516989,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922819445,0.25462707,67097.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922819650,0.16514934,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922820333,0.25462707,67097.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922820753,0.25462707,67097.0,67095.0,0.149863]
["bitfinex","BTCUSD",1729922822686,0.25460315,67096.0,67095.0,0.149864]
["bitfinex","BTCUSD",1729922822894,0.08946882,67096.0,67095.0,0.149864]
["bitfinex","BTCUSD",1729922823096,0.16513433,67096.0,67095.0,0.149864]
["bitfinex","BTCUSD",1729922823299,0.16513433,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922823498,0.16513433,67096.0,67095.0,0.149864]
["bitfinex","BTCUSD",1729922823630,0.16512096,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729922823882,0.13420441,67100.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729922824082,0.16511772,67099.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922824284,0.16511772,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729922824487,0.13420441,67101.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729922824488,0.16511772,67100.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729922824668,0.16511772,67099.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729922824877,0.16511772,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729922825103,0.16511772,67100.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729922825313,0.16511772,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922826825,0.16511772,67100.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922827159,0.16511772,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922827365,0.16511772,67100.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922827571,0.16511772,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922828027,0.16511772,67101.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922828232,0.16511772,67100.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922828436,0.16511772,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922828656,0.001644,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922828903,0.16676172,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729922831774,0.16676172,67099.0,67097.0,0.149036]
["bitfinex","BTCUSD",1729922831986,0.16511772,67098.0,67097.0,0.149036]
["bitfinex","BTCUSD",1729922833531,0.16511772,67098.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922833751,0.14904,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922833961,0.46466153,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922834590,0.56304837,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922834809,0.46466153,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922835019,0.81852833,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922835240,0.71245234,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922836095,0.6140655,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922836519,0.71996752,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922836734,0.56916153,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922836940,0.71996752,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922837589,0.56916153,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922840694,0.56884625,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922845186,0.57884625,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922845406,0.5787655,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922845640,0.67715234,67096.0,67095.0,0.000822]
["bitfinex","BTCUSD",1729922845867,0.247651,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922846108,0.87822899,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922846317,0.74436334,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922846536,0.87821056,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922847031,0.77982372,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922847256,0.87821056,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922848565,0.74436334,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922849672,0.57964165,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922849879,0.74427854,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922850299,0.74818204,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922850961,0.74816835,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922851171,0.89867216,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922852232,0.74816835,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922854439,0.74814657,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922855324,0.75814657,67091.0,67090.0,0.000822]
["bitfinex","BTCUSD",1729922855963,0.25468715,67085.0,67084.0,0.000822]
["bitfinex","BTCUSD",1729922856182,0.56979238,67085.0,67084.0,0.000822]
["bitfinex","BTCUSD",1729922857486,0.46640554,67085.0,67084.0,0.000822]
["bitfinex","BTCUSD",1729922857708,0.56479238,67085.0,67084.0,0.000822]
["bitfinex","BTCUSD",1729922858785,0.56478103,67085.0,67084.0,0.000822]
["bitfinex","BTCUSD",1729922859450,0.69575944,67085.0,67084.0,0.000822]
["bitfinex","BTCUSD",1729922860797,0.56478103,67085.0,67084.0,0.000822]
["bitfinex","BTCUSD",1729922861006,0.46639419,67085.0,67084.0,0.100022]
["bitfinex","BTCUSD",1729922862130,0.56478103,67085.0,67084.0,0.100022]
["bitfinex","BTCUSD",1729922863229,0.67626114,67085.0,67084.0,0.100022]
["bitfinex","BTCUSD",1729922863466,0.67627275,67085.0,67084.0,0.100022]
["bitfinex","BTCUSD",1729922864516,0.56479493,67085.0,67084.0,0.100022]
["bitfinex","BTCUSD",1729922865848,0.31734409,67085.0,67084.0,0.100022]
["bitfinex","BTCUSD",1729922866070,0.40653771,67085.0,67084.0,0.100022]
["bitfinex","BTCUSD",1729922866514,0.46640809,67085.0,67084.0,0.100022]
["bitfinex","BTCUSD",1729922866952,0.55560323,67085.0,67084.0,0.100022]
["bitfinex","BTCUSD",1729922867163,0.46640809,67085.0,67084.0,0.100022]
["bitfinex","BTCUSD",1729922868019,0.46644514,67085.0,67084.0,0.100022]
["bitfinex","BTCUSD",1729922868698,0.57794805,67085.0,67084.0,0.100022]
["bitfinex","BTCUSD",1729922869182,0.31738114,67085.0,67084.0,0.100022]
["bitfinex","BTCUSD",1729922869673,0.16687733,67085.0,67084.0,0.100022]
["bitfinex","BTCUSD",1729922869903,0.25609318,67085.0,67084.0,0.249088]
["bitfinex","BTCUSD",1729922870144,0.06914741,67085.0,67084.0,0.249088]
["bitfinex","BTCUSD",1729922870365,0.00223631,67085.0,67084.0,0.324288]
["bitfinex","BTCUSD",1729922880466,0.00223631,67085.0,67084.0,0.42267484]
["bitfinex","BTCUSD",1729922882726,0.00223631,67085.0,67084.0,0.42657475]
["bitfinex","BTCUSD",1729922887112,0.00223631,67085.0,67084.0,0.43157475]
["bitfinex","BTCUSD",1729922893847,0.001644,67090.0,67089.0,0.322355]
["bitfinex","BTCUSD",1729922894673,0.00387982,67090.0,67089.0,0.322355]
["bitfinex","BTCUSD",1729922908726,0.00387982,67090.0,67089.0,0.42074184]
["bitfinex","BTCUSD",1729922911914,0.00387982,67090.0,67089.0,0.42156384]
["bitfinex","BTCUSD",1729922914042,0.00387982,67090.0,67089.0,0.323177]
["bitfinex","BTCUSD",1729922922525,0.04859386,67090.0,67089.0,0.323177]
["bitfinex","BTCUSD",1729922926211,0.00387982,67090.0,67089.0,0.323177]
["bitfinex","BTCUSD",1729922927958,0.00387982,67090.0,67089.0,0.247077]
["bitfinex","BTCUSD",1729922928611,0.07096966,67090.0,67089.0,0.247077]
["bitfinex","BTCUSD",1729922931655,0.00387982,67090.0,67089.0,0.247077]
["bitfinex","BTCUSD",1729922932549,0.25853682,67090.0,67089.0,0.247077]
["bitfinex","BTCUSD",1729922935926,0.00387982,67090.0,67089.0,0.247077]
["bitfinex","BTCUSD",1729922936140,0.0933842,67090.0,67089.0,0.247077]
["bitfinex","BTCUSD",1729922936600,0.25858271,67090.0,67089.0,0.247077]
["bitfinex","BTCUSD",1729922943784,0.25856087,67090.0,67089.0,0.247077]
["bitfinex","BTCUSD",1729922947538,0.25856087,67090.0,67089.0,0.098022]
["bitfinex","BTCUSD",1729922947781,0.1157507,67090.0,67089.0,0.149877]
["bitfinex","BTCUSD",1729922948034,0.16906417,67090.0,67089.0,0.149877]
["bitfinex","BTCUSD",1729922948484,0.28093136,67090.0,67089.0,0.149877]
["bitfinex","BTCUSD",1729922948943,0.16906197,67090.0,67089.0,0.149877]
["bitfinex","BTCUSD",1729922949677,0.41650181,67090.0,67089.0,0.000822]
["bitfinex","BTCUSD",1729922949901,0.82883887,67090.0,67089.0,0.000822]
["bitfinex","BTCUSD",1729922950356,0.82883887,67090.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922950357,0.32335584,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922950600,0.48853799,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922951811,0.62254294,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922952540,0.48853799,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922952776,0.48817128,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922953774,0.73069844,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922954488,0.82629844,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922956873,0.73427509,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922957557,0.63867509,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922958674,0.75013777,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922959127,0.57585093,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922959345,0.27627812,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922959548,0.25397735,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922959756,0.16481544,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922960428,0.25397735,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922960602,0.16481544,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922961718,0.18754875,67084.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922961922,0.3365737,67084.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922962792,0.149069,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922963429,0.21590221,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922968399,0.31428905,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922972422,0.31228905,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922974080,0.46279286,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922974511,0.65879939,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922974726,0.64953141,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922975145,0.74791825,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922975573,0.64953141,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922976933,0.74791825,67083.0,67082.0,0.000843]
["bitfinex","BTCUSD",1729922977146,0.74791825,67083.0,67073.0,0.22468039]
["bitfinex","BTCUSD",1729922977147,0.149089,67074.0,67073.0,0.22468039]
["bitfinex","BTCUSD",1729922977366,0.29202576,67074.0,67073.0,0.22468039]
["bitfinex","BTCUSD",1729922977602,0.24747584,67074.0,67068.0,0.0984]
["bitfinex","BTCUSD",1729922977815,0.09838684,67070.0,67068.0,0.0984]
["bitfinex","BTCUSD",1729922984373,0.24748484,67070.0,67068.0,0.0984]
["bitfinex","BTCUSD",1729922984612,0.2920314,67070.0,67068.0,0.0984]
["bitfinex","BTCUSD",1729922984848,0.29203459,67070.0,67068.0,0.0984]
["bitfinex","BTCUSD",1729922985349,0.24748484,67070.0,67068.0,0.0984]
["bitfinex","BTCUSD",1729922985582,0.15132838,67073.0,67068.0,0.0984]
["bitfinex","BTCUSD",1729922985821,0.149096,67071.0,67068.0,0.0984]
["bitfinex","BTCUSD",1729922986093,0.04455481,67070.0,67068.0,0.0984]
["bitfinex","BTCUSD",1729922987425,0.39798365,67072.0,67068.0,0.0984]
["bitfinex","BTCUSD",1729922987653,0.04455483,67070.0,67068.0,0.0984]
["bitfinex","BTCUSD",1729922990652,0.06683224,67071.0,67068.0,0.0984]
["bitfinex","BTCUSD",1729922992031,0.06683224,67071.0,67068.0,0.099222]
["bitfinex","BTCUSD",1729922993737,0.24043804,67073.0,67068.0,0.099222]
["bitfinex","BTCUSD",1729922993960,0.08910966,67070.0,67068.0,0.099222]
["bitfinex","BTCUSD",1729922994386,0.08910966,67070.0,67068.0,0.248324]
["bitfinex","BTCUSD",1729922994602,0.08910966,67069.0,67068.0,0.099222]
["bitfinex","BTCUSD",1729922995710,0.11138707,67069.0,67068.0,0.099222]
["bitfinex","BTCUSD",1729922995950,0.27608833,67069.0,67068.0,0.099222]
["bitfinex","BTCUSD",1729922996190,0.11138707,67069.0,67068.0,0.099222]
["bitfinex","BTCUSD",1729922998611,0.16470126,67069.0,67068.0,0.099222]
["bitfinex","BTCUSD",1729922998820,0.27608833,67069.0,67068.0,0.099222]
["bitfinex","BTCUSD",1729922999244,0.11161436,67069.0,67068.0,0.099222]
["bitfinex","BTCUSD",1729922999673,0.27641993,67070.0,67068.0,0.099222]
["bitfinex","BTCUSD",1729922999878,0.16480557,67069.0,67068.0,0.099222]
["bitfinex","BTCUSD",1729923001629,0.37480677,67069.0,67068.0,0.000822]
["bitfinex","BTCUSD",1729923001861,0.27641993,67069.0,67068.0,0.000822]
["bitfinex","BTCUSD",1729923002276,0.11161436,67069.0,67068.0,0.000822]
["bitfinex","BTCUSD",1729923002494,0.11161436,67069.0,67068.0,0.172322]
["bitfinex","BTCUSD",1729923002703,0.11161436,67069.0,67068.0,0.321424]
["bitfinex","BTCUSD",1729923002912,0.16480557,67069.0,67068.0,0.321424]
["bitfinex","BTCUSD",1729923003121,0.11161436,67070.0,67068.0,0.321424]
["bitfinex","BTCUSD",1729923003388,0.11161436,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729923003595,0.11161436,67070.0,67068.0,0.377923]
["bitfinex","BTCUSD",1729923003596,0.16479658,67070.0,67068.0,0.377923]
["bitfinex","BTCUSD",1729923003805,0.08928718,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729923004038,0.06696541,67071.0,67068.0,0.377923]
["bitfinex","BTCUSD",1729923004261,0.25408253,67070.0,67068.0,0.000822]
["bitfinex","BTCUSD",1729923004480,0.08928718,67070.0,67069.0,0.0907]
["bitfinex","BTCUSD",1729923004730,0.16479323,67070.0,67069.0,0.0907]
["bitfinex","BTCUSD",1729923006224,0.11161436,67071.0,67069.0,0.0907]
["bitfinex","BTCUSD",1729923006886,0.11156566,67071.0,67069.0,0.0907]
["bitfinex","BTCUSD",1729923009645,0.11156566,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729923009867,0.11156566,67071.0,67070.0,0.0806]
["bitfinex","BTCUSD",1729923010766,0.16473367,67071.0,67070.0,0.0806]
["bitfinex","BTCUSD",1729923011486,0.16473367,67072.0,67070.0,0.229696]
["bitfinex","BTCUSD",1729923012726,0.16473367,67072.0,67071.0,0.239795]
["bitfinex","BTCUSD",1729923012963,0.00223638,67073.0,67070.0,0.378792]
["bitfinex","BTCUSD",1729923012964,0.09153967,67073.0,67070.0,0.378792]
["bitfinex","BTCUSD",1729923013210,0.06697837,67072.0,67071.0,0.0907]
["bitfinex","BTCUSD",1729923013908,0.06697837,67072.0,67071.0,0.239795]
["bitfinex","BTCUSD",1729923025159,0.06699053,67072.0,67071.0,0.239795]
["bitfinex","BTCUSD",1729923025684,0.09155709,67073.0,67071.0,0.0907]
["bitfinex","BTCUSD",1729923025915,0.11388726,67073.0,67071.0,0.0907]
["bitfinex","BTCUSD",1729923026143,0.16485206,67072.0,67071.0,0.0907]
["bitfinex","BTCUSD",1729923026369,0.27650294,67072.0,67071.0,0.0907]
["bitfinex","BTCUSD",1729923028556,0.27650294,67072.0,67071.0,0.091522]
["bitfinex","BTCUSD",1729923029241,0.27650294,67072.0,67071.0,0.240617]
["bitfinex","BTCUSD",1729923034302,0.27655962,67072.0,67071.0,0.240617]
["bitfinex","BTCUSD",1729923034746,0.25422836,67072.0,67071.0,0.317617]
["bitfinex","BTCUSD",1729923034959,0.09157588,67073.0,67072.0,0.243393]
["bitfinex","BTCUSD",1729923035184,0.06924468,67073.0,67072.0,0.243393]
["bitfinex","BTCUSD",1729923035619,0.00223638,67073.0,67072.0,0.243393]
["bitfinex","BTCUSD",1729923036711,0.0469054,67073.0,67072.0,0.243393]
["bitfinex","BTCUSD",1729923038949,0.04690287,67073.0,67072.0,0.243393]
["bitfinex","BTCUSD",1729923039905,0.00223638,67073.0,67072.0,0.320393]
["bitfinex","BTCUSD",1729923047646,0.00223638,67073.0,67072.0,0.41877984]
["bitfinex","BTCUSD",1729923050613,0.00223638,67073.0,67072.0,0.41960184]
["bitfinex","BTCUSD",1729923058239,0.00223638,67073.0,67072.0,0.244215]
["bitfinex","BTCUSD",1729923070682,0.00223638,67073.0,67072.0,0.33389656]
["bitfinex","BTCUSD",1729923070923,0.00223638,67073.0,67072.0,0.330915]
["bitfinex","BTCUSD",1729923071179,0.00223638,67073.0,67072.0,0.340915]
["bitfinex","BTCUSD",1729923074487,0.22468039,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729923074724,0.26933868,67078.0,67077.0,0.24746884]
["bitfinex","BTCUSD",1729923074973,0.04465829,67078.0,67077.0,0.24746884]
["bitfinex","BTCUSD",1729923076654,0.06698744,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729923078740,0.08931659,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729923080283,0.16495001,67080.0,67078.0,0.29816]
["bitfinex","BTCUSD",1729923080484,0.11164574,67081.0,67078.0,0.44724]
["bitfinex","BTCUSD",1729923080485,0.25433504,67079.0,67078.0,0.44724]
["bitfinex","BTCUSD",1729923081136,0.08938503,67079.0,67078.0,0.44724]
["bitfinex","BTCUSD",1729923081362,0.08938503,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729923081573,0.11164574,67079.0,67073.0,0.0939]
["bitfinex","BTCUSD",1729923081799,0.08940521,67076.0,67075.0,0.298173]
["bitfinex","BTCUSD",1729923082242,0.08940521,67076.0,67075.0,0.447259]
["bitfinex","BTCUSD",1729923082243,0.25435522,67076.0,67075.0,0.447259]
["bitfinex","BTCUSD",1729923083108,0.16495001,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729923083349,0.27670609,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729923083557,0.27670609,67076.0,67074.0,0.149088]
["bitfinex","BTCUSD",1729923083756,0.27670609,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729923083977,0.16495001,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729923084183,0.27670921,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729923084593,0.16495001,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729923085524,0.11176145,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729923085737,0.24825001,67077.0,67072.0,0.000822]
["bitfinex","BTCUSD",1729923085738,0.0833,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729923085970,0.2483276,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729923086208,0.46140326,67077.0,67072.0,0.000822]
["bitfinex","BTCUSD",1729923086418,0.31551624,67076.0,67074.0,0.149088]
["bitfinex","BTCUSD",1729923086641,0.16501243,67075.0,67072.0,0.000822]
["bitfinex","BTCUSD",1729923086850,0.16501243,67074.0,67072.0,0.000822]
["bitfinex","BTCUSD",1729923087063,0.28460915,67076.0,67073.0,0.14909]
["bitfinex","BTCUSD",1729923087286,0.149091,67073.0,67072.0,0.000822]
["bitfinex","BTCUSD",1729923087507,0.77347181,67073.0,67072.0,0.000822]
["bitfinex","BTCUSD",1729923087928,0.63936647,67073.0,67072.0,0.000822]
["bitfinex","BTCUSD",1729923089269,0.77332404,67073.0,67072.0,0.000822]
["bitfinex","BTCUSD",1729923089475,0.79745279,67073.0,67072.0,0.000822]
["bitfinex","BTCUSD",1729923090314,0.66349522,67073.0,67072.0,0.000822]
["bitfinex","BTCUSD",1729923096855,0.66849522,67073.0,67072.0,0.000822]
["bitfinex","BTCUSD",1729923097075,0.154093,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923097310,0.74737744,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923099107,0.46956847,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923099984,0.46456847,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923100192,0.46956847,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923100406,0.46456847,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923100620,0.31547547,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923101512,0.42645015,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923102162,0.40416382,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923106210,0.40414116,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923107758,0.55323416,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923109259,0.46410422,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923109464,0.29959681,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923109669,0.55321581,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923110858,0.3887203,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923111282,0.29959681,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923112313,0.35944922,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923112532,0.45783606,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923112945,0.53823606,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923113836,0.63343606,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923114268,0.63843606,67072.0,67071.0,0.00073051]
["bitfinex","BTCUSD",1729923116838,0.149108,67066.0,67058.0,0.149123]
["bitfinex","BTCUSD",1729923117064,0.04455624,67062.0,67058.0,0.149123]
["bitfinex","BTCUSD",1729923117529,0.04455624,67062.0,67060.0,0.149118]
["bitfinex","BTCUSD",1729923117759,0.00223691,67061.0,67060.0,0.149118]
["bitfinex","BTCUSD",1729923117987,0.00223691,67061.0,67053.0,0.298271]
["bitfinex","BTCUSD",1729923118222,0.00223691,67061.0,67058.0,0.149122]
["bitfinex","BTCUSD",1729923118452,0.00223691,67061.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729923119153,0.04679315,67061.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729923119574,0.04679315,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729923119791,0.04679315,67061.0,67060.0,0.24222]
["bitfinex","BTCUSD",1729923120652,0.00223691,67061.0,67060.0,0.24222]
["bitfinex","BTCUSD",1729923123192,0.04679315,67061.0,67060.0,0.24222]
["bitfinex","BTCUSD",1729923125858,0.04679315,67061.0,67054.0,0.392067]
["bitfinex","BTCUSD",1729923126089,0.04455624,67060.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729923126319,0.00223691,67061.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729923126320,0.04679315,67061.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729923126547,0.04455624,67059.0,67057.0,0.149124]
["bitfinex","BTCUSD",1729923127233,0.04455624,67059.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729923128202,0.04455624,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729923128640,0.44257189,67058.0,67054.0,0.0938]
["bitfinex","BTCUSD",1729923128854,0.04460813,67055.0,67054.0,0.0938]
["bitfinex","BTCUSD",1729923129074,0.06683436,67055.0,67050.0,0.14914]
["bitfinex","BTCUSD",1729923129291,0.04461607,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923129505,0.04461607,67053.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923130159,0.04461607,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923130421,0.04461765,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923130670,0.04461765,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729923131400,0.06692648,67054.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729923132111,0.06692648,67054.0,67050.0,0.149141]
["bitfinex","BTCUSD",1729923132344,0.04462599,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1729923132802,0.04462599,67053.0,67051.0,0.149139]
["bitfinex","BTCUSD",1729923133015,0.04462599,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923133737,0.06692648,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729923133738,0.04462599,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729923133967,0.26930638,67054.0,67049.0,0.000843]
["bitfinex","BTCUSD",1729923134193,0.04462123,67051.0,67049.0,0.000843]
["bitfinex","BTCUSD",1729923134426,0.15050381,67053.0,67049.0,0.000843]
["bitfinex","BTCUSD",1729923134427,0.04462123,67050.0,67049.0,0.000843]
["bitfinex","BTCUSD",1729923136419,0.04462123,67051.0,67049.0,0.000843]
["bitfinex","BTCUSD",1729923139490,0.04459425,67051.0,67049.0,0.000843]
["bitfinex","BTCUSD",1729923140171,0.04459425,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729923140385,0.04459425,67051.0,67050.0,0.242942]
["bitfinex","BTCUSD",1729923140622,0.04459425,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923144965,0.04459425,67053.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923145208,0.06689138,67054.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923145209,0.04457766,67054.0,67053.0,0.225435]
["bitfinex","BTCUSD",1729923145445,0.04457905,67054.0,67053.0,0.0763]
["bitfinex","BTCUSD",1729923145660,0.04457905,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729923146565,0.06689138,67056.0,67054.0,0.0942]
["bitfinex","BTCUSD",1729923146779,0.06689138,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729923148304,0.06689138,67056.0,67054.0,0.0942]
["bitfinex","BTCUSD",1729923148738,0.06689138,67056.0,67054.0,0.243333]
["bitfinex","BTCUSD",1729923148959,0.06689138,67056.0,67054.0,0.0942]
["bitfinex","BTCUSD",1729923149189,0.06689138,67055.0,67054.0,0.0942]
["bitfinex","BTCUSD",1729923149420,0.06688451,67055.0,67054.0,0.0942]
["bitfinex","BTCUSD",1729923150331,0.08917935,67056.0,67054.0,0.0942]
["bitfinex","BTCUSD",1729923150761,0.25380205,67055.0,67054.0,0.0942]
["bitfinex","BTCUSD",1729923151707,0.25380205,67055.0,67051.0,0.0942]
["bitfinex","BTCUSD",1729923151925,0.04460075,67052.0,67051.0,0.24334]
["bitfinex","BTCUSD",1729923152168,0.06690113,67053.0,67051.0,0.24334]
["bitfinex","BTCUSD",1729923152646,0.06690113,67052.0,67051.0,0.0942]
["bitfinex","BTCUSD",1729923152953,0.06690113,67052.0,67051.0,0.24334]
["bitfinex","BTCUSD",1729923153173,0.06690113,67053.0,67051.0,0.24334]
["bitfinex","BTCUSD",1729923153414,0.06690113,67052.0,67051.0,0.24334]
["bitfinex","BTCUSD",1729923153669,0.08085106,67052.0,67051.0,0.24334]
["bitfinex","BTCUSD",1729923154404,0.01394993,67052.0,67051.0,0.24334]
["bitfinex","BTCUSD",1729923154666,0.08917935,67052.0,67051.0,0.24334]
["bitfinex","BTCUSD",1729923154903,0.08917935,67053.0,67051.0,0.24334]
["bitfinex","BTCUSD",1729923155620,0.2539194,67052.0,67051.0,0.24334]
["bitfinex","BTCUSD",1729923155870,0.16474005,67052.0,67051.0,0.24334]
["bitfinex","BTCUSD",1729923156365,0.08917935,67053.0,67051.0,0.24334]
["bitfinex","BTCUSD",1729923157786,0.15050381,67057.0,67051.0,0.24334]
["bitfinex","BTCUSD",1729923158263,0.08927458,67053.0,67051.0,0.24334]
["bitfinex","BTCUSD",1729923159726,0.25404896,67052.0,67051.0,0.24334]
["bitfinex","BTCUSD",1729923160200,0.08927458,67052.0,67051.0,0.24334]
["bitfinex","BTCUSD",1729923164499,0.08927458,67052.0,67051.0,0.0942]
["bitfinex","BTCUSD",1729923165169,0.11159323,67053.0,67051.0,0.0942]
["bitfinex","BTCUSD",1729923165622,0.27636761,67053.0,67051.0,0.0942]
["bitfinex","BTCUSD",1729923166095,0.16477438,67052.0,67051.0,0.095022]
["bitfinex","BTCUSD",1729923166340,0.11159323,67053.0,67051.0,0.095022]
["bitfinex","BTCUSD",1729923166576,0.11159323,67053.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729923166816,0.27636761,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729923167056,0.26209704,67053.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729923167293,0.27639648,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729923167802,0.29035555,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729923168268,0.17875066,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729923168776,0.34863354,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729923169747,0.33467447,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729923170499,0.48381147,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729923170740,0.56441147,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729923171198,0.56441147,67052.0,67049.0,0.000843]
["bitfinex","BTCUSD",1729923171199,0.149142,67050.0,67049.0,0.000843]
["bitfinex","BTCUSD",1729923171421,0.56282424,67050.0,67049.0,0.000843]
["bitfinex","BTCUSD",1729923171648,0.56276949,67050.0,67049.0,0.000843]
["bitfinex","BTCUSD",1729923172551,0.66500727,67050.0,67049.0,0.000843]
["bitfinex","BTCUSD",1729923175230,0.66494254,67050.0,67049.0,0.000843]
["bitfinex","BTCUSD",1729923177468,0.16466722,67050.0,67049.0,0.000843]
["bitfinex","BTCUSD",1729923177690,0.16466722,67050.0,67049.0,0.321687]
["bitfinex","BTCUSD",1729923178359,0.16466722,67051.0,67049.0,0.321687]
["bitfinex","BTCUSD",1729923178583,0.16466722,67050.0,67049.0,0.321687]
["bitfinex","BTCUSD",1729923179073,0.06691257,67050.0,67049.0,0.523872]
["bitfinex","BTCUSD",1729923179293,0.06691257,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729923179521,0.06691257,67051.0,67050.0,0.245242]
["bitfinex","BTCUSD",1729923179749,0.09145457,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923179964,0.25612491,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923180392,0.16690739,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923180606,0.25612491,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923180819,0.16690739,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923181686,0.25612491,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923183977,0.00223705,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923184410,0.09145457,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923184638,0.25611812,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923185986,0.25611261,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923187114,0.16689896,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923187326,0.25611261,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923188195,0.06914829,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923188408,0.00223705,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923188840,0.16689755,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923189138,0.00223705,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729923189779,0.00223705,67052.0,67051.0,0.32384]
["bitfinex","BTCUSD",1729923190235,0.0468458,67052.0,67051.0,0.324662]
["bitfinex","BTCUSD",1729923190451,0.0484898,67052.0,67051.0,0.324662]
["bitfinex","BTCUSD",1729923190672,0.00388105,67052.0,67051.0,0.324662]
["bitfinex","BTCUSD",1729923191099,0.0484898,67052.0,67051.0,0.324662]
["bitfinex","BTCUSD",1729923194916,0.00388105,67052.0,67051.0,0.43804884]
["bitfinex","BTCUSD",1729923195135,0.00388105,67052.0,67051.0,0.339662]
["bitfinex","BTCUSD",1729923195780,0.00388105,67052.0,67051.0,0.43804884]
["bitfinex","BTCUSD",1729923195992,0.00388105,67052.0,67051.0,0.339662]
["bitfinex","BTCUSD",1729923196653,0.00388105,67052.0,67051.0,0.59055265]
["bitfinex","BTCUSD",1729923197094,0.001644,67052.0,67051.0,0.59055265]
["bitfinex","BTCUSD",1729923197532,0.001644,67052.0,67051.0,0.68893949]
["bitfinex","BTCUSD",1729923198227,0.001644,67052.0,67051.0,0.49216581]
["bitfinex","BTCUSD",1729923198439,0.001644,67052.0,67051.0,0.68893949]
["bitfinex","BTCUSD",1729923202216,0.00388049,67068.0,67067.0,0.154104]
["bitfinex","BTCUSD",1729923202428,0.00388049,67068.0,67067.0,0.42439084]
["bitfinex","BTCUSD",1729923207937,0.00388049,67068.0,67067.0,0.52277768]
["bitfinex","BTCUSD",1729923208386,0.00388049,67068.0,67067.0,0.67328149]
["bitfinex","BTCUSD",1729923208606,0.001644,67068.0,67067.0,0.68528149]
["bitfinex","BTCUSD",1729923224778,0.001644,67068.0,67067.0,0.78366833]
["bitfinex","BTCUSD",1729923225039,0.001644,67068.0,67067.0,0.68528149]
["bitfinex","BTCUSD",1729923225767,0.001644,67068.0,67067.0,0.78366833]
["bitfinex","BTCUSD",1729923225985,0.001644,67068.0,67067.0,0.68528149]
["bitfinex","BTCUSD",1729923226433,1e-06,67072.0,67071.0,0.53796868]
["bitfinex","BTCUSD",1729923226647,1e-06,67072.0,67071.0,0.68847249]
["bitfinex","BTCUSD",1729923230406,0.001644,67082.0,67081.0,0.339173]
["bitfinex","BTCUSD",1729923230611,0.001644,67082.0,67081.0,0.58806365]
["bitfinex","BTCUSD",1729923231031,0.001644,67082.0,67081.0,0.59602665]
["bitfinex","BTCUSD",1729923236742,0.001644,67082.0,67081.0,0.59993608]
["bitfinex","BTCUSD",1729923237174,0.001644,67082.0,67081.0,0.59793608]
["bitfinex","BTCUSD",1729923241191,0.001644,67082.0,67081.0,0.59993608]
["bitfinex","BTCUSD",1729923243213,0.001576,67090.0,67089.0,0.005]
["bitfinex","BTCUSD",1729923243439,0.001576,67090.0,67089.0,0.154055]
["bitfinex","BTCUSD",1729923252804,0.001576,67090.0,67089.0,0.253855]
["bitfinex","BTCUSD",1729923255371,0.001576,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729923264462,0.24374369,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729923264683,0.176776,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729923265294,0.43080253,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729923266010,0.3415718,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729923266218,0.43080253,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729923266871,0.43089606,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729923267302,0.34159649,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729923267506,0.45322095,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729923268505,0.4532266,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729923268710,0.34159649,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729923274506,0.34159649,67090.0,67089.0,0.149876]
["bitfinex","BTCUSD",1729923277955,0.45320572,67090.0,67089.0,0.149876]
["bitfinex","BTCUSD",1729923280912,0.35570572,67090.0,67089.0,0.149876]
["bitfinex","BTCUSD",1729923281076,0.3556209,67090.0,67089.0,0.149876]
["bitfinex","BTCUSD",1729923284077,0.2779209,67090.0,67089.0,0.149876]
["bitfinex","BTCUSD",1729923285753,0.27792029,67090.0,67089.0,0.149876]
["bitfinex","BTCUSD",1729923290440,0.27792124,67090.0,67089.0,0.149876]
["bitfinex","BTCUSD",1729923301798,0.16633704,67090.0,67089.0,0.149876]
["bitfinex","BTCUSD",1729923303026,0.16641027,67090.0,67089.0,0.149876]
["bitfinex","BTCUSD",1729923305600,0.16643386,67090.0,67089.0,0.149876]
["bitfinex","BTCUSD",1729923307627,0.16647665,67090.0,67089.0,0.149876]
["bitfinex","BTCUSD",1729923308712,0.16647665,67090.0,67089.0,0.249276]
["bitfinex","BTCUSD",1729923316986,0.16656894,67090.0,67089.0,0.249276]
["bitfinex","BTCUSD",1729923318134,0.06860262,67090.0,67089.0,0.249276]
["bitfinex","BTCUSD",1729923318577,0.06860344,67090.0,67089.0,0.329876]
["bitfinex","BTCUSD",1729923321244,0.001576,67090.0,67089.0,0.329876]
["bitfinex","BTCUSD",1729923323186,0.04623933,67090.0,67089.0,0.329876]
["bitfinex","BTCUSD",1729923323434,0.001576,67090.0,67089.0,0.329876]
["bitfinex","BTCUSD",1729923323815,0.04623891,67090.0,67089.0,0.329876]
["bitfinex","BTCUSD",1729923324699,0.001576,67090.0,67089.0,0.329876]
["bitfinex","BTCUSD",1729923324899,0.06860344,67090.0,67089.0,0.329876]
["bitfinex","BTCUSD",1729923326402,0.06856405,67090.0,67089.0,0.329876]
["bitfinex","BTCUSD",1729923327624,0.06856405,67090.0,67089.0,0.249276]
["bitfinex","BTCUSD",1729923342175,0.001576,67090.0,67089.0,0.42386284]
["bitfinex","BTCUSD",1729923342393,0.04622116,67090.0,67089.0,0.42386284]
["bitfinex","BTCUSD",1729923342590,0.04622149,67090.0,67089.0,0.42386284]
["bitfinex","BTCUSD",1729923342990,0.001576,67090.0,67089.0,0.42386284]
["bitfinex","BTCUSD",1729923345873,0.001576,67090.0,67089.0,0.325476]
["bitfinex","BTCUSD",1729923360293,0.04622149,67090.0,67089.0,0.325476]
["bitfinex","BTCUSD",1729923360729,0.001576,67090.0,67089.0,0.325476]
["bitfinex","BTCUSD",1729923362326,0.04622149,67090.0,67089.0,0.325476]
["bitfinex","BTCUSD",1729923366609,0.001576,67090.0,67089.0,0.325476]
["bitfinex","BTCUSD",1729923367728,0.04621058,67090.0,67089.0,0.325476]
["bitfinex","BTCUSD",1729923370956,0.04621058,67090.0,67089.0,0.249276]
["bitfinex","BTCUSD",1729923376205,0.04620967,67090.0,67089.0,0.249276]
["bitfinex","BTCUSD",1729923380812,0.0462103,67090.0,67089.0,0.249276]
["bitfinex","BTCUSD",1729923381298,0.001576,67090.0,67089.0,0.249276]
["bitfinex","BTCUSD",1729923382039,0.04620866,67090.0,67089.0,0.249276]
["bitfinex","BTCUSD",1729923382766,0.04620866,67090.0,67089.0,0.335076]
["bitfinex","BTCUSD",1729923385463,0.001576,67090.0,67089.0,0.335076]
["bitfinex","BTCUSD",1729923387797,0.001576,67090.0,67089.0,0.337076]
["bitfinex","BTCUSD",1729923388202,0.001576,67090.0,67089.0,0.33889313]
["bitfinex","BTCUSD",1729923390186,0.001576,67090.0,67089.0,0.48939694]
["bitfinex","BTCUSD",1729923394962,0.001576,67090.0,67089.0,0.49939694]
["bitfinex","BTCUSD",1729923395395,0.001576,67090.0,67089.0,0.50139694]
["bitfinex","BTCUSD",1729923395780,0.001576,67090.0,67089.0,0.49939694]
["bitfinex","BTCUSD",1729923396042,0.001576,67090.0,67089.0,0.59778378]
["bitfinex","BTCUSD",1729923396715,0.001576,67090.0,67089.0,0.69617062]
["bitfinex","BTCUSD",1729923396958,0.001644,67095.0,67094.0,0.42623084]
["bitfinex","BTCUSD",1729923397167,0.001644,67095.0,67094.0,0.57673465]
["bitfinex","BTCUSD",1729923397616,0.001644,67095.0,67094.0,0.58673465]
["bitfinex","BTCUSD",1729923398416,0.001644,67095.0,67094.0,0.81141504]
["bitfinex","BTCUSD",1729923398619,0.001644,67095.0,67094.0,0.58873465]
["bitfinex","BTCUSD",1729923399299,0.001644,67095.0,67094.0,0.58673465]
["bitfinex","BTCUSD",1729923399707,0.001644,67095.0,67094.0,0.58873465]
["bitfinex","BTCUSD",1729923401920,0.001644,67095.0,67094.0,0.48834781]
["bitfinex","BTCUSD",1729923402156,0.001644,67095.0,67094.0,0.58673465]
["bitfinex","BTCUSD",1729923402373,0.001644,67095.0,67094.0,0.58873465]
["bitfinex","BTCUSD",1729923405597,0.001644,67095.0,67094.0,0.58673465]
["bitfinex","BTCUSD",1729923406552,0.001644,67095.0,67094.0,0.58873465]
["bitfinex","BTCUSD",1729923407237,0.001644,67095.0,67094.0,0.59469665]
["bitfinex","BTCUSD",1729923422414,0.001644,67095.0,67094.0,0.49630981]
["bitfinex","BTCUSD",1729923422645,0.001644,67095.0,67094.0,0.59469665]
["bitfinex","BTCUSD",1729923422831,0.001644,67095.0,67094.0,0.49630981]
["bitfinex","BTCUSD",1729923423069,0.001644,67095.0,67094.0,0.59469665]
["bitfinex","BTCUSD",1729923424363,0.001644,67099.0,67098.0,0.166035]
["bitfinex","BTCUSD",1729923424583,0.001644,67099.0,67098.0,0.59442565]
["bitfinex","BTCUSD",1729923425642,1e-06,67099.0,67098.0,0.59442565]
["bitfinex","BTCUSD",1729923426053,1e-06,67099.0,67098.0,0.69281249]
["bitfinex","BTCUSD",1729923426910,1e-08,67107.0,67106.0,0.017]
["bitfinex","BTCUSD",1729923427147,0.22636839,67120.0,67116.0,0.345495]
["bitfinex","BTCUSD",1729923427378,0.22636839,67120.0,67116.0,0.69277249]
["bitfinex","BTCUSD",1729923427643,0.001688,67120.0,67116.0,0.69277249]
["bitfinex","BTCUSD",1729923428090,0.001688,67120.0,67116.0,0.59438565]
["bitfinex","BTCUSD",1729923428295,0.001688,67120.0,67116.0,0.49399881]
["bitfinex","BTCUSD",1729923428506,0.001688,67120.0,67116.0,0.59438565]
["bitfinex","BTCUSD",1729923429020,0.001688,67120.0,67116.0,0.59238565]
["bitfinex","BTCUSD",1729923429246,0.001688,67120.0,67116.0,0.59616693]
["bitfinex","BTCUSD",1729923430158,0.001688,67120.0,67116.0,0.59816693]
["bitfinex","BTCUSD",1729923430394,0.001688,67120.0,67116.0,0.69655377]
["bitfinex","BTCUSD",1729923430846,0.001688,67120.0,67116.0,0.59816693]
["bitfinex","BTCUSD",1729923431075,0.001688,67120.0,67116.0,0.69655377]
["bitfinex","BTCUSD",1729923434459,0.001688,67136.0,67135.0,0.333453]
["bitfinex","BTCUSD",1729923434686,0.001688,67136.0,67135.0,0.49395681]
["bitfinex","BTCUSD",1729923435094,0.001688,67136.0,67135.0,0.48395681]
["bitfinex","BTCUSD",1729923435542,0.001688,67136.0,67135.0,0.49395681]
["bitfinex","BTCUSD",1729923435987,0.0811,67149.0,67135.0,0.49395681]
["bitfinex","BTCUSD",1729923435988,0.0811,67154.0,67149.0,0.005]
["bitfinex","BTCUSD",1729923436213,0.26917764,67162.0,67149.0,0.40779071]
["bitfinex","BTCUSD",1729923436214,0.30578039,67162.0,67149.0,0.40779071]
["bitfinex","BTCUSD",1729923436428,0.30578039,67162.0,67149.0,0.40281265]
["bitfinex","BTCUSD",1729923436634,0.0811,67162.0,67149.0,0.40281265]
["bitfinex","BTCUSD",1729923437886,0.0811,67162.0,67149.0,0.40481265]
["bitfinex","BTCUSD",1729923438335,0.00060966,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729923440510,0.00060966,67158.0,67157.0,0.15283163]
["bitfinex","BTCUSD",1729923442966,0.00060966,67158.0,67157.0,0.15580943]
["bitfinex","BTCUSD",1729923443189,0.00060966,67158.0,67157.0,0.15283163]
["bitfinex","BTCUSD",1729923443409,0.00060966,67158.0,67157.0,0.15783163]
["bitfinex","BTCUSD",1729923443625,0.00060966,67158.0,67157.0,0.30440781]
["bitfinex","BTCUSD",1729923456184,0.00060966,67158.0,67157.0,0.39920781]
["bitfinex","BTCUSD",1729923456413,0.00060966,67158.0,67157.0,0.40120781]
["bitfinex","BTCUSD",1729923456629,0.00060966,67158.0,67157.0,0.39920781]
["bitfinex","BTCUSD",1729923459828,0.00060966,67158.0,67157.0,0.49759465]
["bitfinex","BTCUSD",1729923460091,0.00060966,67158.0,67157.0,0.50923665]
["bitfinex","BTCUSD",1729923460333,0.00060966,67158.0,67157.0,0.41084981]
["bitfinex","BTCUSD",1729923467536,0.00060966,67158.0,67157.0,0.50923665]
["bitfinex","BTCUSD",1729923468102,0.00060966,67158.0,67157.0,0.41084981]
["bitfinex","BTCUSD",1729923468810,0.00060966,67158.0,67157.0,0.50923665]
["bitfinex","BTCUSD",1729923469002,0.00060966,67158.0,67157.0,0.41084981]
["bitfinex","BTCUSD",1729923470502,0.00060966,67158.0,67157.0,0.31604981]
["bitfinex","BTCUSD",1729923476593,0.00060966,67158.0,67157.0,0.30604981]
["bitfinex","BTCUSD",1729923476837,0.00060966,67158.0,67157.0,0.31604981]
["bitfinex","BTCUSD",1729923479965,0.00060966,67158.0,67157.0,0.49064981]
["bitfinex","BTCUSD",1729923480209,0.00060966,67158.0,67157.0,0.62572921]
["bitfinex","BTCUSD",1729923480456,0.00060966,67158.0,67157.0,0.62772921]
["bitfinex","BTCUSD",1729923483290,0.00060966,67158.0,67157.0,0.58903665]
["bitfinex","BTCUSD",1729923489675,0.00223321,67166.0,67165.0,0.257487]
["bitfinex","BTCUSD",1729923489901,0.00223321,67166.0,67165.0,0.58257765]
["bitfinex","BTCUSD",1729923493747,0.00223321,67166.0,67165.0,0.57257765]
["bitfinex","BTCUSD",1729923493996,0.00223321,67166.0,67165.0,0.58257765]
["bitfinex","BTCUSD",1729923495095,0.00305521,67166.0,67165.0,0.58257765]
["bitfinex","BTCUSD",1729923495658,0.00305521,67166.0,67165.0,0.50637765]
["bitfinex","BTCUSD",1729923496018,0.00305521,67166.0,67165.0,0.51023959]
["bitfinex","BTCUSD",1729923496425,0.00305521,67166.0,67165.0,0.41663959]
["bitfinex","BTCUSD",1729923496641,0.000822,67166.0,67165.0,0.41663959]
["bitfinex","BTCUSD",1729923497520,0.000822,67166.0,67165.0,0.29939081]
["bitfinex","BTCUSD",1729923497733,0.000822,67166.0,67165.0,0.30939081]
["bitfinex","BTCUSD",1729923497936,0.000822,67166.0,67165.0,0.30439081]
["bitfinex","BTCUSD",1729923506320,0.000822,67166.0,67165.0,0.29939081]
["bitfinex","BTCUSD",1729923507838,0.000822,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729923511156,0.091022,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729923512803,0.000822,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729923513615,0.01477606,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729923515471,0.000822,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729923519576,0.01476766,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729923520615,0.000822,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729923522527,0.01476927,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729923523731,0.05939944,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729923527347,0.01476927,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729923529915,0.000822,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729923534131,0.01477474,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729923538393,0.05940491,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729923538839,0.01477474,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729923539529,0.05940491,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729923542497,0.01477474,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729923543698,0.11316158,67166.0,67159.0,0.2978]
["bitfinex","BTCUSD",1729923543925,0.06697126,67162.0,67161.0,0.148894]
["bitfinex","BTCUSD",1729923544186,0.2016346,67162.0,67161.0,0.148894]
["bitfinex","BTCUSD",1729923544423,0.18768186,67162.0,67161.0,0.148894]
["bitfinex","BTCUSD",1729923544645,0.35248309,67162.0,67161.0,0.148894]
["bitfinex","BTCUSD",1729923546817,0.16480123,67162.0,67161.0,0.148894]
["bitfinex","BTCUSD",1729923547039,0.08929502,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729923547512,0.16478347,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729923547731,0.25405951,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729923548655,0.2540571,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729923549319,0.25404625,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729923549559,0.08927363,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729923550802,0.08927363,67163.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729923551316,0.09838684,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729923551550,0.35243309,67162.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729923551794,0.06695397,67159.0,67158.0,0.150545]
["bitfinex","BTCUSD",1729923552038,0.25404446,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729923552281,0.09838684,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729923552760,0.37475591,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729923553642,0.37698933,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729923553885,0.2653932,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729923554119,0.21219845,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729923554381,0.2653932,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729923554614,0.21218835,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729923555058,0.37696129,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729923555286,0.6763651,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729923555507,0.41589701,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729923555735,0.52745746,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729923556245,0.36268452,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729923556468,0.52741048,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729923558780,0.41585004,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729923559292,0.75543688,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729923559541,0.83703688,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729923560255,0.153902,67158.0,67157.0,0.00140539]
["bitfinex","BTCUSD",1729923560496,0.46913178,67158.0,67157.0,0.00140539]
["bitfinex","BTCUSD",1729923560928,0.46904612,67158.0,67157.0,0.00140539]
["bitfinex","BTCUSD",1729923565132,0.58048703,67158.0,67157.0,0.00140539]
["bitfinex","BTCUSD",1729923565565,0.58039602,67158.0,67157.0,0.00140539]
["bitfinex","BTCUSD",1729923567626,0.46895518,67158.0,67157.0,0.00140539]
["bitfinex","BTCUSD",1729923571565,0.32005318,67158.0,67157.0,0.00140539]
["bitfinex","BTCUSD",1729923571787,0.41844002,67158.0,67157.0,0.00140539]
["bitfinex","BTCUSD",1729923572643,0.56734202,67158.0,67157.0,0.00140539]
["bitfinex","BTCUSD",1729923574887,0.25389065,67158.0,67157.0,0.00140539]
["bitfinex","BTCUSD",1729923575107,0.5672961,67158.0,67157.0,0.00140539]
["bitfinex","BTCUSD",1729923575334,0.66615801,67158.0,67157.0,0.00140539]
["bitfinex","BTCUSD",1729923575771,0.68870584,67158.0,67157.0,0.00140539]
["bitfinex","BTCUSD",1729923576454,0.5772961,67158.0,67157.0,0.00140539]
["bitfinex","BTCUSD",1729923579554,0.5772961,67158.0,67153.0,0.22468039]
["bitfinex","BTCUSD",1729923579555,0.09838684,67154.0,67153.0,0.22468039]
["bitfinex","BTCUSD",1729923579763,0.33803898,67154.0,67153.0,0.22468039]
["bitfinex","BTCUSD",1729923579988,0.65145343,67154.0,67153.0,0.22468039]
["bitfinex","BTCUSD",1729923580233,0.5623051,67154.0,67147.0,0.244024]
["bitfinex","BTCUSD",1729923580445,0.04457429,67150.0,67147.0,0.244024]
["bitfinex","BTCUSD",1729923582472,0.04457429,67149.0,67147.0,0.244024]
["bitfinex","BTCUSD",1729923584456,0.04457429,67149.0,67147.0,0.0951]
["bitfinex","BTCUSD",1729923585341,0.04457429,67148.0,67147.0,0.0951]
["bitfinex","BTCUSD",1729923586442,0.04457429,67148.0,67147.0,0.096744]
["bitfinex","BTCUSD",1729923587858,0.06686144,67149.0,67147.0,0.096744]
["bitfinex","BTCUSD",1729923588070,0.06686144,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729923588960,0.08922732,67149.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729923589655,0.25391449,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729923589872,0.08922732,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729923591628,0.08922732,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1729923592975,0.09146125,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1729923593233,0.25614842,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1729923593459,0.25626218,67148.0,67147.0,0.15057]
["bitfinex","BTCUSD",1729923594362,0.25626218,67148.0,67147.0,0.24837]
["bitfinex","BTCUSD",1729923594589,0.16699488,67148.0,67147.0,0.24837]
["bitfinex","BTCUSD",1729923595681,0.27857901,67148.0,67147.0,0.24837]
["bitfinex","BTCUSD",1729923597711,0.16699488,67148.0,67147.0,0.24837]
["bitfinex","BTCUSD",1729923598341,0.16711746,67148.0,67147.0,0.24837]
["bitfinex","BTCUSD",1729923602680,0.16711746,67148.0,67147.0,0.099444]
["bitfinex","BTCUSD",1729923606207,0.16721681,67148.0,67147.0,0.099444]
["bitfinex","BTCUSD",1729923606670,0.16721681,67148.0,67147.0,0.174744]
["bitfinex","BTCUSD",1729923609493,0.16720151,67148.0,67147.0,0.174744]
["bitfinex","BTCUSD",1729923610389,0.00223393,67148.0,67147.0,0.174744]
["bitfinex","BTCUSD",1729923616169,0.16720408,67148.0,67147.0,0.174744]
["bitfinex","BTCUSD",1729923635041,0.16720408,67148.0,67147.0,0.099444]
["bitfinex","BTCUSD",1729923635258,0.16720408,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729923635478,0.26559092,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729923635717,0.78477274,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729923635928,0.25232684,67141.0,67140.0,0.001642]
["bitfinex","BTCUSD",1729923636147,0.71888398,67141.0,67140.0,0.001642]
["bitfinex","BTCUSD",1729923636381,0.56794046,67141.0,67140.0,0.001642]
["bitfinex","BTCUSD",1729923636593,0.64704046,67141.0,67140.0,0.001642]
["bitfinex","BTCUSD",1729923637060,0.79783639,67141.0,67140.0,0.001642]
["bitfinex","BTCUSD",1729923637294,0.64704046,67141.0,67140.0,0.001642]
["bitfinex","BTCUSD",1729923637754,0.79783639,67141.0,67140.0,0.001642]
["bitfinex","BTCUSD",1729923637984,0.64704046,67141.0,67140.0,0.001642]
["bitfinex","BTCUSD",1729923639745,0.79954427,67141.0,67140.0,0.001642]
["bitfinex","BTCUSD",1729923639981,0.79754427,67141.0,67140.0,0.001642]
["bitfinex","BTCUSD",1729923640219,0.64704046,67141.0,67140.0,0.001642]
["bitfinex","BTCUSD",1729923642207,0.78081827,67141.0,67140.0,0.001642]
["bitfinex","BTCUSD",1729923643971,0.78281827,67141.0,67140.0,0.001642]
["bitfinex","BTCUSD",1729923644220,0.64704046,67141.0,67140.0,0.001642]
["bitfinex","BTCUSD",1729923649295,0.46955362,67141.0,67140.0,0.001642]
["bitfinex","BTCUSD",1729923649545,0.46891914,67141.0,67140.0,0.001642]
["bitfinex","BTCUSD",1729923650932,0.153948,67138.0,67135.0,0.0917]
["bitfinex","BTCUSD",1729923651149,0.40408665,67137.0,67135.0,0.0917]
["bitfinex","BTCUSD",1729923651367,0.23961132,67137.0,67135.0,0.0917]
["bitfinex","BTCUSD",1729923651766,0.38856132,67137.0,67135.0,0.0917]
["bitfinex","BTCUSD",1729923654017,0.148951,67136.0,67135.0,0.0917]
["bitfinex","BTCUSD",1729923656509,0.148951,67136.0,67135.0,0.093344]
["bitfinex","BTCUSD",1729923658050,0.24733784,67136.0,67135.0,0.093344]
["bitfinex","BTCUSD",1729923663532,0.41176324,67136.0,67135.0,0.093344]
["bitfinex","BTCUSD",1729923665493,0.1644254,67136.0,67135.0,0.093344]
["bitfinex","BTCUSD",1729923665734,0.066823,67138.0,67136.0,0.0919]
["bitfinex","BTCUSD",1729923665948,0.04455007,67138.0,67136.0,0.0919]
["bitfinex","BTCUSD",1729923666171,0.04455007,67137.0,67136.0,0.1741]
["bitfinex","BTCUSD",1729923666873,0.04455007,67140.0,67136.0,0.297898]
["bitfinex","BTCUSD",1729923667119,0.13364869,67146.0,67140.0,0.14894]
["bitfinex","BTCUSD",1729923667348,0.04455007,67147.0,67142.0,0.0919]
["bitfinex","BTCUSD",1729923667988,0.04537207,67147.0,67142.0,0.0919]
["bitfinex","BTCUSD",1729923669548,0.04455007,67146.0,67142.0,0.0919]
["bitfinex","BTCUSD",1729923669981,0.04455007,67145.0,67142.0,0.0919]
["bitfinex","BTCUSD",1729923670409,0.04455007,67144.0,67142.0,0.0919]
["bitfinex","BTCUSD",1729923672604,0.04455007,67143.0,67142.0,0.0919]
["bitfinex","BTCUSD",1729923672823,0.04455007,67144.0,67142.0,0.0919]
["bitfinex","BTCUSD",1729923673265,0.04455007,67145.0,67142.0,0.0919]
["bitfinex","BTCUSD",1729923673541,0.04455007,67144.0,67142.0,0.0919]
["bitfinex","BTCUSD",1729923674455,0.04455007,67144.0,67136.0,0.0919]
["bitfinex","BTCUSD",1729923674456,0.148943,67140.0,67136.0,0.0919]
["bitfinex","BTCUSD",1729923674672,0.04458904,67139.0,67138.0,0.22468039]
["bitfinex","BTCUSD",1729923674906,0.04458904,67139.0,67136.0,0.0919]
["bitfinex","BTCUSD",1729923674907,0.04458873,67139.0,67136.0,0.0919]
["bitfinex","BTCUSD",1729923675119,0.04458873,67139.0,67135.0,0.083844]
["bitfinex","BTCUSD",1729923675120,0.04458834,67137.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923675334,0.04459074,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923675799,0.31422571,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923676066,0.50111818,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923676282,0.41193693,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923676501,0.50112508,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923677371,0.41193693,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923678025,0.52341672,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923678470,0.41193693,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923678885,0.52341672,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923679756,0.41193693,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923685586,0.41210186,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923687117,0.56260567,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923687995,0.69650913,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923688216,0.56260567,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923689612,0.56259433,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923690498,0.46420749,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923690710,0.56259433,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923692902,0.31525649,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923693342,0.56259433,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923694266,0.56259054,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923701234,0.4642037,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923703639,0.46420015,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923717402,0.59808842,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923718460,0.46420015,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923721330,0.46450252,67136.0,67135.0,0.001644]
["bitfinex","BTCUSD",1729923725672,0.005,67123.0,67115.0,0.10142381]
["bitfinex","BTCUSD",1729923725913,0.31402971,67122.0,67121.0,0.22468039]
["bitfinex","BTCUSD",1729923726134,0.31626495,67122.0,67121.0,0.22468039]
["bitfinex","BTCUSD",1729923726357,0.31626495,67122.0,67116.0,0.0916]
["bitfinex","BTCUSD",1729923726358,0.148988,67120.0,67116.0,0.0916]
["bitfinex","BTCUSD",1729923726565,0.46524895,67122.0,67116.0,0.0916]
["bitfinex","BTCUSD",1729923726566,0.29909732,67119.0,67116.0,0.0916]
["bitfinex","BTCUSD",1729923726776,0.26343455,67118.0,67116.0,0.0916]
["bitfinex","BTCUSD",1729923727028,0.16504771,67117.0,67116.0,0.0916]
["bitfinex","BTCUSD",1729923729545,0.27664996,67117.0,67116.0,0.0916]
["bitfinex","BTCUSD",1729923730208,0.16504771,67117.0,67116.0,0.240595]
["bitfinex","BTCUSD",1729923730434,0.11160225,67118.0,67116.0,0.0916]
["bitfinex","BTCUSD",1729923730435,0.08928596,67118.0,67116.0,0.0916]
["bitfinex","BTCUSD",1729923730700,0.00223524,67122.0,67116.0,0.538583]
["bitfinex","BTCUSD",1729923730701,0.06696376,67117.0,67116.0,0.538583]
["bitfinex","BTCUSD",1729923730938,0.06696376,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729923733363,0.04463252,67118.0,67117.0,0.37367339]
["bitfinex","BTCUSD",1729923733583,0.06696376,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729923733584,0.04463252,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729923733837,0.06696376,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729923733838,0.04463233,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729923734275,0.06696376,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729923734510,0.06696376,67121.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729923735215,0.06696376,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729923736298,0.06696376,67121.0,67117.0,0.1697]
["bitfinex","BTCUSD",1729923736535,0.04462561,67119.0,67118.0,0.14899]
["bitfinex","BTCUSD",1729923736748,0.04462558,67119.0,67118.0,0.14899]
["bitfinex","BTCUSD",1729923736962,0.0915212,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729923736963,0.13391154,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729923737177,0.04462558,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729923737397,0.04462558,67124.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729923738039,0.04462558,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729923739991,0.1647537,67124.0,67121.0,0.322683]
["bitfinex","BTCUSD",1729923740269,0.06694811,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729923740486,0.06694636,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729923742903,0.06319636,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729923744438,0.08926102,67124.0,67121.0,0.1737]
["bitfinex","BTCUSD",1729923744653,0.08926102,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729923744869,0.25401353,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729923745080,0.16475251,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729923745530,0.08926102,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729923748868,0.25401782,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729923749121,0.08926102,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729923751982,0.08926102,67125.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729923752212,0.06694244,67123.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729923753125,0.06694244,67123.0,67121.0,0.0985]
["bitfinex","BTCUSD",1729923753342,0.06694244,67123.0,67121.0,0.247484]
["bitfinex","BTCUSD",1729923753831,0.06694611,67123.0,67121.0,0.247484]
["bitfinex","BTCUSD",1729923754061,0.06694611,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729923754283,0.0669461,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729923754510,0.0669461,67123.0,67121.0,0.0985]
["bitfinex","BTCUSD",1729923754511,0.2540027,67123.0,67121.0,0.0985]
["bitfinex","BTCUSD",1729923754728,0.16474123,67122.0,67121.0,0.0985]
["bitfinex","BTCUSD",1729923754973,0.08926147,67122.0,67121.0,0.0985]
["bitfinex","BTCUSD",1729923758435,0.08926353,67122.0,67121.0,0.0985]
["bitfinex","BTCUSD",1729923760526,0.0892502,67122.0,67121.0,0.0985]
["bitfinex","BTCUSD",1729923761475,0.0892502,67122.0,67121.0,0.100144]
["bitfinex","BTCUSD",1729923761707,0.0892502,67122.0,67121.0,0.249128]
["bitfinex","BTCUSD",1729923763311,0.08925562,67122.0,67121.0,0.249128]
["bitfinex","BTCUSD",1729923764651,0.16473938,67122.0,67121.0,0.249128]
["bitfinex","BTCUSD",1729923764869,0.11156952,67123.0,67121.0,0.249128]
["bitfinex","BTCUSD",1729923766979,0.11156952,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729923768120,0.11156952,67123.0,67121.0,0.100144]
["bitfinex","BTCUSD",1729923768121,0.16473938,67123.0,67121.0,0.100144]
["bitfinex","BTCUSD",1729923768355,0.27634847,67122.0,67121.0,0.249126]
["bitfinex","BTCUSD",1729923768590,0.16473938,67122.0,67121.0,0.249126]
["bitfinex","BTCUSD",1729923768817,0.16473938,67124.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729923769036,0.16479986,67123.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729923769226,0.16479986,67124.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729923769471,0.16479986,67123.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729923770321,0.16479986,67124.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729923772560,0.16479986,67123.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729923773252,0.16479986,67124.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729923773496,0.16479986,67123.0,67122.0,0.150625]
["bitfinex","BTCUSD",1729923783393,0.16479986,67123.0,67122.0,0.001644]
["bitfinex","BTCUSD",1729923784131,0.31377986,67123.0,67122.0,0.001644]
["bitfinex","BTCUSD",1729923784357,0.46428367,67123.0,67122.0,0.001644]
["bitfinex","BTCUSD",1729923785750,0.56767051,67123.0,67122.0,0.001644]
["bitfinex","BTCUSD",1729923786218,0.148982,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923786441,0.46428567,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923786881,0.61990453,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923787339,0.51414399,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923787559,0.62000325,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923788490,0.46928567,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923789617,0.47928567,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923789834,0.47927395,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923790545,0.42367879,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923790781,0.41867879,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923791728,0.55257917,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923792834,0.70156117,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923793289,0.60317433,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923794698,0.60313235,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923795134,0.60313224,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923796514,0.46923822,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923799454,0.46922955,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923800620,0.60311572,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923803938,0.46922955,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923804436,0.60311674,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923807350,0.46922955,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923807999,0.60311674,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923809349,0.60393874,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923809559,0.47005155,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923809797,0.60393874,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923812053,0.47005155,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923812278,0.60395642,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923812738,0.70234326,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923813428,0.56843839,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923813652,0.56847345,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923815593,0.41949145,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923816235,0.56847345,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923816884,0.56847345,67122.0,67121.0,0.09972228]
["bitfinex","BTCUSD",1729923816885,0.1656008,67122.0,67121.0,0.09972228]
["bitfinex","BTCUSD",1729923817844,0.1656008,67122.0,67121.0,0.24870628]
["bitfinex","BTCUSD",1729923818276,0.1656008,67122.0,67121.0,0.32460628]
["bitfinex","BTCUSD",1729923818277,0.27721924,67122.0,67121.0,0.32460628]
["bitfinex","BTCUSD",1729923818487,0.2548975,67122.0,67121.0,0.32460628]
["bitfinex","BTCUSD",1729923818699,0.000822,67122.0,67121.0,0.32460628]
["bitfinex","BTCUSD",1729923818912,0.06779534,67122.0,67121.0,0.32460628]
["bitfinex","BTCUSD",1729923819592,0.000822,67122.0,67121.0,0.32460628]
["bitfinex","BTCUSD",1729923819799,0.04546573,67122.0,67121.0,0.32460628]
["bitfinex","BTCUSD",1729923820655,0.000822,67122.0,67121.0,0.32460628]
["bitfinex","BTCUSD",1729923821559,0.04546573,67122.0,67121.0,0.32460628]
["bitfinex","BTCUSD",1729923821998,0.000822,67122.0,67121.0,0.32460628]
["bitfinex","BTCUSD",1729923840259,0.000822,67122.0,67121.0,0.48011009]
["bitfinex","BTCUSD",1729923845862,0.000822,67122.0,67121.0,0.47511009]
["bitfinex","BTCUSD",1729923846088,0.000822,67122.0,67121.0,0.32460628]
["bitfinex","BTCUSD",1729923848925,0.000822,67122.0,67121.0,0.24870628]
["bitfinex","BTCUSD",1729923849220,0.000822,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923849900,0.000822,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923850382,0.000822,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923851495,0.000822,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923852572,0.04539251,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923853242,0.04539251,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923853512,0.04539737,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923855278,0.04540382,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923856446,0.04540382,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923856662,0.000822,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923856890,0.04541062,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923857310,0.000822,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923859666,0.06769473,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923862444,0.16552903,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923862655,0.06775425,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923872098,0.06777078,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923874167,0.000822,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923881367,0.06776651,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923881577,0.000822,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923882419,0.06776651,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923888315,0.000822,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923888745,0.06779106,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923889165,0.16565189,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923890437,0.25491124,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923890812,0.000822,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923891017,0.09014483,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923891298,0.000822,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923891727,0.16568542,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923892415,0.27733895,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923893095,0.16568542,67122.0,67121.0,0.24530628]
["bitfinex","BTCUSD",1729923893332,0.27733895,67122.0,67121.0,0.24530628]
["bitfinex","BTCUSD",1729923893967,0.27733895,67122.0,67121.0,0.32330628]
["bitfinex","BTCUSD",1729923894465,0.16568542,67122.0,67121.0,0.32330628]
["bitfinex","BTCUSD",1729923901051,0.25509144,67122.0,67121.0,0.32330628]
["bitfinex","BTCUSD",1729923901785,0.06788046,67122.0,67121.0,0.32330628]
["bitfinex","BTCUSD",1729923902033,0.16584299,67122.0,67121.0,0.32330628]
["bitfinex","BTCUSD",1729923902301,0.000822,67122.0,67121.0,0.32330628]
["bitfinex","BTCUSD",1729923902994,0.06787632,67122.0,67121.0,0.32330628]
["bitfinex","BTCUSD",1729923903677,0.06787403,67122.0,67121.0,0.32330628]
["bitfinex","BTCUSD",1729923906574,0.000822,67122.0,67121.0,0.32330628]
["bitfinex","BTCUSD",1729923907951,0.06787403,67122.0,67121.0,0.32330628]
["bitfinex","BTCUSD",1729923915398,0.06785238,67122.0,67121.0,0.32330628]
["bitfinex","BTCUSD",1729923920835,0.06739832,67122.0,67121.0,0.32330628]
["bitfinex","BTCUSD",1729923922337,0.06739685,67122.0,67121.0,0.32330628]
["bitfinex","BTCUSD",1729923924971,0.04505538,67122.0,67121.0,0.32330628]
["bitfinex","BTCUSD",1729923927752,0.00036794,67122.0,67121.0,0.32330628]
["bitfinex","BTCUSD",1729923927968,0.04505456,67122.0,67121.0,0.32330628]
["bitfinex","BTCUSD",1729923935521,0.00036794,67122.0,67121.0,0.32330628]
["bitfinex","BTCUSD",1729923936422,0.06739685,67122.0,67121.0,0.32330628]
["bitfinex","BTCUSD",1729923936701,0.06739685,67122.0,67121.0,0.24530628]
["bitfinex","BTCUSD",1729923939318,0.00036794,67122.0,67121.0,0.24530628]
["bitfinex","BTCUSD",1729923940571,0.16533987,67122.0,67121.0,0.24530628]
["bitfinex","BTCUSD",1729923941263,0.16533742,67122.0,67121.0,0.24530628]
["bitfinex","BTCUSD",1729923948217,0.06741187,67122.0,67121.0,0.24530628]
["bitfinex","BTCUSD",1729923949354,0.00036794,67122.0,67121.0,0.24530628]
["bitfinex","BTCUSD",1729923949593,0.16535543,67122.0,67121.0,0.24530628]
["bitfinex","BTCUSD",1729923949844,0.16535613,67122.0,67121.0,0.24530628]
["bitfinex","BTCUSD",1729923950545,0.16535302,67122.0,67121.0,0.24530628]
["bitfinex","BTCUSD",1729923950990,0.00036794,67122.0,67121.0,0.24530628]
["bitfinex","BTCUSD",1729923951693,0.16535214,67122.0,67121.0,0.24530628]
["bitfinex","BTCUSD",1729923952643,0.00036794,67122.0,67121.0,0.24530628]
["bitfinex","BTCUSD",1729923952868,0.16535253,67122.0,67121.0,0.24530628]
["bitfinex","BTCUSD",1729923955357,0.1653526,67122.0,67121.0,0.24530628]
["bitfinex","BTCUSD",1729923959987,0.16535205,67122.0,67121.0,0.24530628]
["bitfinex","BTCUSD",1729923960658,0.16535205,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923962715,0.16535205,67122.0,67121.0,0.32430628]
["bitfinex","BTCUSD",1729923962942,0.00036794,67122.0,67121.0,0.32430628]
["bitfinex","BTCUSD",1729923963124,0.04506326,67122.0,67121.0,0.32430628]
["bitfinex","BTCUSD",1729923965515,0.00036794,67122.0,67121.0,0.32430628]
["bitfinex","BTCUSD",1729923965715,0.04506326,67122.0,67121.0,0.32430628]
["bitfinex","BTCUSD",1729923966339,0.00036794,67122.0,67121.0,0.32430628]
["bitfinex","BTCUSD",1729923970926,0.00036794,67122.0,67121.0,0.24510628]
["bitfinex","BTCUSD",1729923970927,0.04505088,67122.0,67121.0,0.24510628]
["bitfinex","BTCUSD",1729923973400,0.04505088,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923973609,0.21046215,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923973834,0.26365543,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923975250,0.26589013,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923975508,0.16750329,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923975722,0.00260264,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923977471,0.10098948,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923978175,0.26581113,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923978862,0.10098948,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923979084,0.00260264,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729923980378,0.00260264,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923983380,0.16741626,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923989352,0.1141535,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923989814,0.27896712,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923992233,0.16741626,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923992913,0.09178647,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923993608,0.25660009,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729923997879,0.25660009,67122.0,67121.0,0.32420628]
["bitfinex","BTCUSD",1729923999772,0.16741626,67122.0,67121.0,0.32420628]
["bitfinex","BTCUSD",1729924000191,0.00260264,67122.0,67121.0,0.32420628]
["bitfinex","BTCUSD",1729924000410,0.16712727,67122.0,67121.0,0.32420628]
["bitfinex","BTCUSD",1729924000622,0.00260264,67122.0,67121.0,0.32420628]
["bitfinex","BTCUSD",1729924003274,0.04715514,67122.0,67121.0,0.32420628]
["bitfinex","BTCUSD",1729924004119,0.00260264,67122.0,67121.0,0.32420628]
["bitfinex","BTCUSD",1729924004328,0.04715514,67122.0,67121.0,0.32420628]
["bitfinex","BTCUSD",1729924004550,0.00260264,67122.0,67121.0,0.32420628]
["bitfinex","BTCUSD",1729924024649,0.00260264,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729924024871,0.04715514,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729924025132,0.00260264,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729924026048,0.04718567,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729924026785,0.00260264,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729924027229,0.00260264,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924027720,0.1141535,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924027960,0.16719109,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924028899,0.26557793,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924029628,0.26558053,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924031236,0.26558053,67122.0,67121.0,0.15040628]
["bitfinex","BTCUSD",1729924032387,0.26558053,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924032616,0.41608434,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924033056,0.41609596,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924034192,0.41614928,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924038790,0.41613941,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924043118,0.25149329,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924043815,0.41613072,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924046930,0.25149329,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924047652,0.40547529,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924050493,0.62473052,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924052537,0.50607529,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924054167,0.60446213,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924054402,0.50607529,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924055074,0.67055093,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924058623,0.57216409,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924058842,0.67055093,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924060900,0.5799256,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924064609,0.32755676,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924064856,0.32255676,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924065094,0.47153876,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924065596,0.47151762,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924067930,0.32253562,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924068389,0.47151762,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924068837,0.47151762,67122.0,67121.0,0.09512228]
["bitfinex","BTCUSD",1729924069531,0.32253562,67122.0,67121.0,0.09512228]
["bitfinex","BTCUSD",1729924069983,0.47151762,67122.0,67121.0,0.09512228]
["bitfinex","BTCUSD",1729924070215,0.47157629,67122.0,67121.0,0.09512228]
["bitfinex","BTCUSD",1729924070643,0.56996313,67122.0,67121.0,0.09512228]
["bitfinex","BTCUSD",1729924072689,0.70364214,67122.0,67121.0,0.09512228]
["bitfinex","BTCUSD",1729924073396,0.6052553,67122.0,67121.0,0.09512228]
["bitfinex","BTCUSD",1729924073629,0.70364214,67122.0,67121.0,0.09512228]
["bitfinex","BTCUSD",1729924076416,0.70364214,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924076882,0.56996313,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924078236,0.57996313,67122.0,67121.0,0.00142228]
["bitfinex","BTCUSD",1729924078458,0.25237584,67119.0,67118.0,0.001644]
["bitfinex","BTCUSD",1729924078687,0.56736749,67119.0,67118.0,0.001644]
["bitfinex","BTCUSD",1729924092059,0.56236749,67119.0,67118.0,0.001644]
["bitfinex","BTCUSD",1729924092294,0.46398065,67119.0,67118.0,0.001644]
["bitfinex","BTCUSD",1729924092505,0.46398065,67119.0,67118.0,0.093344]
["bitfinex","BTCUSD",1729924095989,0.46621583,67119.0,67118.0,0.093344]
["bitfinex","BTCUSD",1729924097053,0.46627754,67119.0,67118.0,0.093344]
["bitfinex","BTCUSD",1729924098802,0.47127754,67119.0,67118.0,0.001644]
["bitfinex","BTCUSD",1729924099436,0.47127612,67119.0,67118.0,0.001644]
["bitfinex","BTCUSD",1729924110037,0.47130665,67119.0,67118.0,0.093644]
["bitfinex","BTCUSD",1729924110482,0.60506906,67119.0,67118.0,0.093644]
["bitfinex","BTCUSD",1729924110667,0.47130665,67119.0,67118.0,0.093644]
["bitfinex","BTCUSD",1729924115878,0.47132896,67119.0,67118.0,0.093644]
["bitfinex","BTCUSD",1729924118434,0.47132896,67119.0,67118.0,0.001644]
["bitfinex","BTCUSD",1729924125272,0.47150477,67119.0,67118.0,0.001644]
["bitfinex","BTCUSD",1729924134819,0.47149656,67119.0,67118.0,0.001644]
["bitfinex","BTCUSD",1729924142990,0.47153252,67119.0,67118.0,0.001644]
["bitfinex","BTCUSD",1729924147640,0.30672799,67119.0,67118.0,0.001644]
["bitfinex","BTCUSD",1729924147887,0.47149911,67119.0,67118.0,0.001644]
["bitfinex","BTCUSD",1729924160098,0.32251011,67119.0,67118.0,0.001644]
["bitfinex","BTCUSD",1729924160945,0.47149911,67119.0,67118.0,0.001644]
["bitfinex","BTCUSD",1729924161987,0.47150744,67119.0,67118.0,0.001644]
["bitfinex","BTCUSD",1729924164490,0.31751844,67119.0,67118.0,0.001644]
["bitfinex","BTCUSD",1729924164743,0.31751844,67119.0,67118.0,0.175844]
["bitfinex","BTCUSD",1729924169367,0.45137756,67119.0,67118.0,0.175844]
["bitfinex","BTCUSD",1729924172517,0.15273899,67119.0,67118.0,0.175844]
["bitfinex","BTCUSD",1729924173343,0.45130507,67119.0,67118.0,0.175844]
["bitfinex","BTCUSD",1729924174426,0.30080126,67119.0,67118.0,0.324835]
["bitfinex","BTCUSD",1729924174639,0.16694326,67119.0,67118.0,0.324835]
["bitfinex","BTCUSD",1729924177630,0.16694326,67119.0,67118.0,0.175844]
["bitfinex","BTCUSD",1729924178914,0.16694326,67119.0,67118.0,0.324835]
["bitfinex","BTCUSD",1729924179165,0.11373202,67119.0,67118.0,0.324835]
["bitfinex","BTCUSD",1729924179415,0.27843539,67119.0,67118.0,0.324835]
["bitfinex","BTCUSD",1729924179671,0.16694326,67119.0,67118.0,0.324835]
["bitfinex","BTCUSD",1729924180116,0.25611925,67119.0,67118.0,0.324835]
["bitfinex","BTCUSD",1729924180342,0.16694326,67119.0,67118.0,0.324835]
["bitfinex","BTCUSD",1729924180814,0.00223518,67119.0,67118.0,0.324835]
["bitfinex","BTCUSD",1729924181290,0.06909676,67119.0,67118.0,0.324835]
["bitfinex","BTCUSD",1729924181777,0.00223518,67119.0,67118.0,0.324835]
["bitfinex","BTCUSD",1729924182467,0.06908872,67119.0,67118.0,0.324835]
["bitfinex","BTCUSD",1729924187329,0.00223518,67119.0,67118.0,0.324835]
["bitfinex","BTCUSD",1729924192373,0.16747556,67119.0,67118.0,0.324835]
["bitfinex","BTCUSD",1729924192611,0.06908872,67119.0,67118.0,0.324835]
["bitfinex","BTCUSD",1729924192865,0.06408872,67119.0,67118.0,0.242935]
["bitfinex","BTCUSD",1729924202357,0.08917599,67120.0,67118.0,0.093944]
["bitfinex","BTCUSD",1729924202605,0.25374619,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729924204148,0.25374619,67120.0,67118.0,0.093944]
["bitfinex","BTCUSD",1729924204355,0.25374619,67120.0,67118.0,0.242934]
["bitfinex","BTCUSD",1729924204604,0.1645702,67119.0,67118.0,0.242934]
["bitfinex","BTCUSD",1729924204857,0.25374619,67120.0,67118.0,0.242934]
["bitfinex","BTCUSD",1729924205314,0.25374619,67119.0,67118.0,0.242934]
["bitfinex","BTCUSD",1729924205779,0.08917599,67119.0,67118.0,0.242934]
["bitfinex","BTCUSD",1729924209507,0.1645702,67119.0,67118.0,0.242934]
["bitfinex","BTCUSD",1729924209722,0.08920759,67119.0,67118.0,0.242934]
["bitfinex","BTCUSD",1729924210388,0.1645702,67119.0,67118.0,0.242934]
["bitfinex","BTCUSD",1729924210829,0.27606233,67120.0,67118.0,0.242934]
["bitfinex","BTCUSD",1729924211046,0.27606233,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729924212156,0.27606233,67120.0,67118.0,0.093944]
["bitfinex","BTCUSD",1729924212376,0.27606233,67119.0,67118.0,0.242933]
["bitfinex","BTCUSD",1729924212602,0.11149213,67119.0,67118.0,0.242933]
["bitfinex","BTCUSD",1729924215067,0.27606233,67119.0,67118.0,0.242933]
["bitfinex","BTCUSD",1729924216590,0.1645702,67119.0,67118.0,0.242933]
["bitfinex","BTCUSD",1729924217262,0.1645702,67119.0,67118.0,0.242935]
["bitfinex","BTCUSD",1729924217263,0.16474328,67119.0,67118.0,0.242935]
["bitfinex","BTCUSD",1729924217479,0.000822,67120.0,67118.0,0.093944]
["bitfinex","BTCUSD",1729924217711,0.16474328,67119.0,67118.0,0.242935]
["bitfinex","BTCUSD",1729924217917,0.111573,67119.0,67118.0,0.242935]
["bitfinex","BTCUSD",1729924218382,0.27631628,67119.0,67118.0,0.242935]
["bitfinex","BTCUSD",1729924219240,0.25400251,67119.0,67118.0,0.324135]
["bitfinex","BTCUSD",1729924219698,0.16474328,67119.0,67118.0,0.324135]
["bitfinex","BTCUSD",1729924220394,0.09008123,67120.0,67118.0,0.324135]
["bitfinex","BTCUSD",1729924220395,0.06776849,67120.0,67119.0,0.320289]
["bitfinex","BTCUSD",1729924220849,0.000822,67120.0,67119.0,0.320289]
["bitfinex","BTCUSD",1729924221514,0.04544819,67120.0,67119.0,0.320289]
["bitfinex","BTCUSD",1729924221965,0.04544821,67120.0,67119.0,0.320289]
["bitfinex","BTCUSD",1729924222400,0.000822,67120.0,67119.0,0.320289]
["bitfinex","BTCUSD",1729924229640,0.04543815,67120.0,67119.0,0.320289]
["bitfinex","BTCUSD",1729924229850,0.04543781,67120.0,67119.0,0.320289]
["bitfinex","BTCUSD",1729924230285,0.000822,67120.0,67119.0,0.320289]
["bitfinex","BTCUSD",1729924230546,0.04543735,67120.0,67119.0,0.320289]
["bitfinex","BTCUSD",1729924231204,0.000822,67120.0,67119.0,0.320289]
["bitfinex","BTCUSD",1729924231942,0.06776131,67120.0,67119.0,0.320289]
["bitfinex","BTCUSD",1729924234813,0.000822,67120.0,67119.0,0.320289]
["bitfinex","BTCUSD",1729924236312,0.06777086,67120.0,67119.0,0.320289]
["bitfinex","BTCUSD",1729924238846,0.000822,67120.0,67119.0,0.320289]
["bitfinex","BTCUSD",1729924239531,0.000822,67120.0,67119.0,0.321933]
["bitfinex","BTCUSD",1729924241224,0.06779871,67120.0,67119.0,0.321933]
["bitfinex","BTCUSD",1729924243090,0.000822,67120.0,67119.0,0.321933]
["bitfinex","BTCUSD",1729924243506,0.04547393,67120.0,67119.0,0.321933]
["bitfinex","BTCUSD",1729924246580,0.04546836,67120.0,67119.0,0.321933]
["bitfinex","BTCUSD",1729924248276,0.000822,67120.0,67119.0,0.321933]
["bitfinex","BTCUSD",1729924254565,0.000822,67120.0,67119.0,0.47243681]
["bitfinex","BTCUSD",1729924254776,0.000822,67120.0,67119.0,0.47743681]
["bitfinex","BTCUSD",1729924262153,0.000822,67120.0,67119.0,0.48743681]
["bitfinex","BTCUSD",1729924262813,0.000822,67120.0,67119.0,0.58582365]
["bitfinex","BTCUSD",1729924263508,0.000822,67120.0,67119.0,0.58782365]
["bitfinex","BTCUSD",1729924265272,0.000822,67120.0,67119.0,0.48943681]
["bitfinex","BTCUSD",1729924265498,0.000822,67120.0,67119.0,0.58782365]
["bitfinex","BTCUSD",1729924266869,0.000822,67120.0,67119.0,0.48743681]
["bitfinex","BTCUSD",1729924270210,0.000822,67120.0,67119.0,0.48943681]
["bitfinex","BTCUSD",1729924270431,0.000822,67120.0,67119.0,0.48743681]
["bitfinex","BTCUSD",1729924271555,0.000822,67120.0,67119.0,0.58582365]
["bitfinex","BTCUSD",1729924273804,0.000822,67120.0,67119.0,0.48743681]
["bitfinex","BTCUSD",1729924274221,0.000822,67120.0,67119.0,0.58582365]
["bitfinex","BTCUSD",1729924274691,0.000822,67120.0,67119.0,0.48743681]
["bitfinex","BTCUSD",1729924274878,0.000822,67120.0,67119.0,0.58582365]
["bitfinex","BTCUSD",1729924284819,0.000822,67120.0,67119.0,0.59178265]
["bitfinex","BTCUSD",1729924285361,0.000822,67120.0,67119.0,0.59696964]
["bitfinex","BTCUSD",1729924285834,0.000822,67120.0,67119.0,0.59896964]
["bitfinex","BTCUSD",1729924286111,0.000822,67120.0,67119.0,0.69535648]
["bitfinex","BTCUSD",1729924286337,0.000822,67120.0,67119.0,0.72641738]
["bitfinex","BTCUSD",1729924289426,0.000822,67120.0,67119.0,0.72641857]
["bitfinex","BTCUSD",1729924290918,0.000822,67120.0,67119.0,0.72441857]
["bitfinex","BTCUSD",1729924291342,0.000822,67120.0,67119.0,0.72641857]
["bitfinex","BTCUSD",1729924292933,0.000822,67120.0,67119.0,0.72123039]
["bitfinex","BTCUSD",1729924293165,0.000822,67120.0,67119.0,0.72641746]
["bitfinex","BTCUSD",1729924295766,0.000822,67120.0,67119.0,0.52764378]
["bitfinex","BTCUSD",1729924296026,0.000822,67120.0,67119.0,0.19083997]
["bitfinex","BTCUSD",1729924296272,0.000822,67120.0,67119.0,0.18488097]
["bitfinex","BTCUSD",1729924296507,0.000822,67120.0,67119.0,0.16699749]
["bitfinex","BTCUSD",1729924296745,0.083122,67120.0,67119.0,0.16699749]
["bitfinex","BTCUSD",1729924296981,0.083122,67120.0,67119.0,0.16181017]
["bitfinex","BTCUSD",1729924297207,0.083122,67120.0,67119.0,0.16699528]
["bitfinex","BTCUSD",1729924298140,0.073122,67120.0,67119.0,0.16699528]
["bitfinex","BTCUSD",1729924300366,0.073122,67120.0,67119.0,0.150633]
["bitfinex","BTCUSD",1729924300582,0.073122,67120.0,67119.0,0.16179891]
["bitfinex","BTCUSD",1729924301216,0.073122,67120.0,67119.0,0.150633]
["bitfinex","BTCUSD",1729924304795,0.31402581,67120.0,67119.0,0.001644]
["bitfinex","BTCUSD",1729924305015,0.5298993,67120.0,67119.0,0.001644]
["bitfinex","BTCUSD",1729924305264,0.46301181,67120.0,67119.0,0.001644]
["bitfinex","BTCUSD",1729924305484,0.6275433,67120.0,67119.0,0.001644]
["bitfinex","BTCUSD",1729924305716,0.73893183,67120.0,67119.0,0.001644]
["bitfinex","BTCUSD",1729924305937,0.72593014,67120.0,67119.0,0.001644]
["bitfinex","BTCUSD",1729924306161,0.6275433,67120.0,67119.0,0.001644]
["bitfinex","BTCUSD",1729924307505,0.58990705,67120.0,67119.0,0.001644]
["bitfinex","BTCUSD",1729924307755,0.73889305,67120.0,67119.0,0.001644]
["bitfinex","BTCUSD",1729924308681,0.32805349,67120.0,67119.0,0.001644]
["bitfinex","BTCUSD",1729924308900,0.41708926,67120.0,67119.0,0.150633]
["bitfinex","BTCUSD",1729924309643,0.208863,67120.0,67119.0,0.150633]
["bitfinex","BTCUSD",1729924309860,0.164344,67120.0,67119.0,0.001644]
["bitfinex","BTCUSD",1729924310740,0.20885502,67120.0,67119.0,0.001644]
["bitfinex","BTCUSD",1729924311639,0.164344,67120.0,67119.0,0.001644]
["bitfinex","BTCUSD",1729924312295,0.20884524,67120.0,67119.0,0.001644]
["bitfinex","BTCUSD",1729924314775,0.164344,67120.0,67119.0,0.001644]
["bitfinex","BTCUSD",1729924316381,0.073944,67120.0,67119.0,0.150633]
["bitfinex","BTCUSD",1729924316834,0.073944,67120.0,67119.0,0.001644]
["bitfinex","BTCUSD",1729924317943,0.000822,67120.0,67119.0,0.150633]
["bitfinex","BTCUSD",1729924322544,0.000822,67120.0,67119.0,0.001644]
["bitfinex","BTCUSD",1729924324267,0.000822,67120.0,67119.0,0.150633]
["bitfinex","BTCUSD",1729924324523,0.000822,67120.0,67119.0,0.001644]
["bitfinex","BTCUSD",1729924325640,0.000822,67120.0,67119.0,0.150633]
["bitfinex","BTCUSD",1729924325855,0.000822,67120.0,67119.0,0.150683]
["bitfinex","BTCUSD",1729924326091,0.00305685,67120.0,67119.0,0.150683]
["bitfinex","BTCUSD",1729924330734,0.00305685,67120.0,67119.0,0.001694]
["bitfinex","BTCUSD",1729924333710,0.12675794,67120.0,67119.0,0.001694]
["bitfinex","BTCUSD",1729924335509,0.08225685,67120.0,67119.0,0.001694]
["bitfinex","BTCUSD",1729924336391,0.00305685,67120.0,67119.0,0.001694]
["bitfinex","BTCUSD",1729924336597,0.06980849,67120.0,67119.0,0.001694]
["bitfinex","BTCUSD",1729924336811,0.00305685,67120.0,67119.0,0.244583]
["bitfinex","BTCUSD",1729924337021,0.00305685,67120.0,67119.0,0.095594]
["bitfinex","BTCUSD",1729924337249,0.04759222,67120.0,67119.0,0.095594]
["bitfinex","BTCUSD",1729924337678,0.00305685,67120.0,67119.0,0.095594]
["bitfinex","BTCUSD",1729924338527,0.06980849,67120.0,67119.0,0.244583]
["bitfinex","BTCUSD",1729924339583,0.00305685,67120.0,67119.0,0.244583]
["bitfinex","BTCUSD",1729924340013,0.16757296,67120.0,67119.0,0.244583]
["bitfinex","BTCUSD",1729924340655,0.25657514,67120.0,67119.0,0.244583]
["bitfinex","BTCUSD",1729924341655,0.16757296,67120.0,67119.0,0.244583]
["bitfinex","BTCUSD",1729924341828,0.27920732,67120.0,67119.0,0.244583]
["bitfinex","BTCUSD",1729924343843,0.27920732,67120.0,67119.0,0.095594]
["bitfinex","BTCUSD",1729924344130,0.27920732,67120.0,67119.0,0.244583]
["bitfinex","BTCUSD",1729924344359,0.2792318,67120.0,67119.0,0.244583]
["bitfinex","BTCUSD",1729924344591,0.16770177,67120.0,67119.0,0.244583]
["bitfinex","BTCUSD",1729924345274,0.27924197,67120.0,67119.0,0.244583]
["bitfinex","BTCUSD",1729924345500,0.16770177,67120.0,67119.0,0.244583]
["bitfinex","BTCUSD",1729924346586,0.16777,67120.0,67119.0,0.244583]
["bitfinex","BTCUSD",1729924350000,0.16789379,67120.0,67119.0,0.34296984]
["bitfinex","BTCUSD",1729924350221,0.00305685,67120.0,67119.0,0.42965223]
["bitfinex","BTCUSD",1729924350444,0.00305685,67120.0,67119.0,0.41846984]
["bitfinex","BTCUSD",1729924350666,0.04770484,67120.0,67119.0,0.4296481]
["bitfinex","BTCUSD",1729924351343,0.00305685,67120.0,67119.0,0.41846984]
["bitfinex","BTCUSD",1729924351599,0.00305685,67120.0,67119.0,0.42964807]
["bitfinex","BTCUSD",1729924351828,0.00305685,67120.0,67119.0,0.4408231]
["bitfinex","BTCUSD",1729924352475,0.00305685,67120.0,67119.0,0.42964807]
["bitfinex","BTCUSD",1729924353124,0.00305685,67120.0,67119.0,0.43342643]
["bitfinex","BTCUSD",1729924355147,0.000822,67120.0,67119.0,0.69231708]
["bitfinex","BTCUSD",1729924355395,0.000822,67120.0,67119.0,0.69731708]
["bitfinex","BTCUSD",1729924358197,0.000822,67123.0,67122.0,0.53145568]
["bitfinex","BTCUSD",1729924358433,0.000822,67123.0,67122.0,0.68195949]
["bitfinex","BTCUSD",1729924358875,0.000822,67123.0,67122.0,0.68713363]
["bitfinex","BTCUSD",1729924362715,0.000822,67123.0,67122.0,0.68195949]
["bitfinex","BTCUSD",1729924362932,0.000822,67123.0,67122.0,0.68712886]
["bitfinex","BTCUSD",1729924363177,0.000822,67123.0,67122.0,0.68712881]
["bitfinex","BTCUSD",1729924366468,0.000822,67123.0,67122.0,0.68195949]
["bitfinex","BTCUSD",1729924366701,0.000822,67123.0,67122.0,0.68712754]
["bitfinex","BTCUSD",1729924367845,0.000822,67135.0,67134.0,0.1814]
["bitfinex","BTCUSD",1729924368069,0.000822,67135.0,67134.0,0.43029065]
["bitfinex","BTCUSD",1729924368989,0.000822,67135.0,67134.0,0.57924565]
["bitfinex","BTCUSD",1729924370389,0.000822,67135.0,67134.0,0.58313527]
["bitfinex","BTCUSD",1729924376274,0.000822,67135.0,67134.0,0.58830418]
["bitfinex","BTCUSD",1729924379189,0.000822,67135.0,67134.0,0.59426318]
["bitfinex","BTCUSD",1729924381242,0.000822,67135.0,67134.0,0.59426932]
["bitfinex","BTCUSD",1729924384847,0.000822,67135.0,67134.0,0.58909427]
["bitfinex","BTCUSD",1729924385060,0.000822,67135.0,67134.0,0.59427556]
["bitfinex","BTCUSD",1729924385270,0.000822,67135.0,67134.0,0.59427644]
["bitfinex","BTCUSD",1729924393130,0.000822,67135.0,67134.0,0.59427839]
["bitfinex","BTCUSD",1729924396151,0.000822,67135.0,67134.0,0.60545095]
["bitfinex","BTCUSD",1729924397026,0.000822,67135.0,67134.0,0.60026683]
["bitfinex","BTCUSD",1729924397264,0.000822,67135.0,67134.0,0.60545182]
["bitfinex","BTCUSD",1729924397477,0.000822,67135.0,67134.0,0.6054523]
["bitfinex","BTCUSD",1729924398422,0.000822,67147.0,67141.0,0.005]
["bitfinex","BTCUSD",1729924398676,0.000822,67147.0,67146.0,0.42411584]
["bitfinex","BTCUSD",1729924398907,0.000822,67147.0,67146.0,0.59097768]
["bitfinex","BTCUSD",1729924399341,0.000822,67147.0,67146.0,0.57980512]
["bitfinex","BTCUSD",1729924400040,0.000822,67147.0,67146.0,0.57461965]
["bitfinex","BTCUSD",1729924400257,0.000822,67147.0,67146.0,0.57980074]
["bitfinex","BTCUSD",1729924400472,0.000822,67147.0,67146.0,0.59096567]
["bitfinex","BTCUSD",1729924401151,0.000822,67147.0,67146.0,0.58578458]
["bitfinex","BTCUSD",1729924401392,0.000822,67147.0,67146.0,0.59096361]
["bitfinex","BTCUSD",1729924405693,0.000822,67147.0,67146.0,0.59094784]
["bitfinex","BTCUSD",1729924406573,0.000822,67147.0,67146.0,0.59486329]
["bitfinex","BTCUSD",1729924407230,0.000822,67147.0,67146.0,0.59986329]
["bitfinex","BTCUSD",1729924407467,0.000822,67158.0,67148.0,0.005]
["bitfinex","BTCUSD",1729924407691,0.000822,67158.0,67156.0,0.34499384]
["bitfinex","BTCUSD",1729924407935,0.000822,67158.0,67156.0,0.35483125]
["bitfinex","BTCUSD",1729924409703,0.000822,67158.0,67156.0,0.35482248]
["bitfinex","BTCUSD",1729924409915,0.000822,67158.0,67156.0,0.34965211]
["bitfinex","BTCUSD",1729924410130,0.000822,67158.0,67156.0,0.35482248]
["bitfinex","BTCUSD",1729924410345,0.000822,67158.0,67156.0,0.35482249]
["bitfinex","BTCUSD",1729924412370,0.000822,67158.0,67156.0,0.35868851]
["bitfinex","BTCUSD",1729924413461,0.000822,67158.0,67156.0,0.34885986]
["bitfinex","BTCUSD",1729924413679,0.000822,67158.0,67156.0,0.35868683]
["bitfinex","BTCUSD",1729924414758,0.000822,67158.0,67156.0,0.50919064]
["bitfinex","BTCUSD",1729924416806,0.000822,67158.0,67156.0,0.61257748]
["bitfinex","BTCUSD",1729924417021,0.000822,67158.0,67156.0,0.7192859]
["bitfinex","BTCUSD",1729924417308,0.000822,67158.0,67156.0,0.71101427]
["bitfinex","BTCUSD",1729924417540,0.000822,67158.0,67156.0,0.71301427]
["bitfinex","BTCUSD",1729924417757,0.000822,67158.0,67156.0,0.72128483]
["bitfinex","BTCUSD",1729924417979,0.000822,67158.0,67156.0,0.71928483]
["bitfinex","BTCUSD",1729924420177,0.000822,67158.0,67156.0,0.72128483]
["bitfinex","BTCUSD",1729924420399,0.000822,67158.0,67156.0,0.71928483]
["bitfinex","BTCUSD",1729924421340,0.000822,67158.0,67156.0,0.71928451]
["bitfinex","BTCUSD",1729924421786,0.000822,67158.0,67156.0,0.72128451]
["bitfinex","BTCUSD",1729924423367,7.91e-05,67157.0,67156.0,0.71928451]
["bitfinex","BTCUSD",1729924424673,7.91e-05,67157.0,67156.0,0.70784529]
["bitfinex","BTCUSD",1729924425005,7.91e-05,67157.0,67156.0,0.71927483]
["bitfinex","BTCUSD",1729924425469,7.91e-05,67157.0,67156.0,0.72127483]
["bitfinex","BTCUSD",1729924431976,7.91e-05,67157.0,67156.0,0.69205051]
["bitfinex","BTCUSD",1729924432199,7.91e-05,67157.0,67156.0,0.72128312]
["bitfinex","BTCUSD",1729924432413,7.91e-05,67157.0,67156.0,0.72645143]
["bitfinex","BTCUSD",1729924432664,7.91e-05,67157.0,67156.0,0.72128276]
["bitfinex","BTCUSD",1729924435726,7.91e-05,67157.0,67156.0,0.52250908]
["bitfinex","BTCUSD",1729924435982,7.91e-05,67157.0,67156.0,0.71928276]
["bitfinex","BTCUSD",1729924436674,7.91e-05,67157.0,67156.0,0.62090038]
["bitfinex","BTCUSD",1729924436867,7.91e-05,67157.0,67156.0,0.62254761]
["bitfinex","BTCUSD",1729924441125,7.91e-05,67157.0,67156.0,0.44186077]
["bitfinex","BTCUSD",1729924441351,7.91e-05,67157.0,67156.0,0.18865696]
["bitfinex","BTCUSD",1729924441816,7.91e-05,67157.0,67156.0,0.17353316]
["bitfinex","BTCUSD",1729924442023,7.91e-05,67157.0,67156.0,0.19165805]
["bitfinex","BTCUSD",1729924442497,7.91e-05,67157.0,67156.0,0.19165705]
["bitfinex","BTCUSD",1729924443599,7.91e-05,67157.0,67156.0,0.33918312]
["bitfinex","BTCUSD",1729924443813,7.91e-05,67157.0,67156.0,0.34663546]
["bitfinex","BTCUSD",1729924445557,7.91e-05,67157.0,67156.0,0.34663981]
["bitfinex","BTCUSD",1729924446201,7.91e-05,67157.0,67156.0,0.35163981]
["bitfinex","BTCUSD",1729924446409,0.000822,67158.0,67157.0,0.153904]
["bitfinex","BTCUSD",1729924446642,0.000822,67158.0,67157.0,0.34112879]
["bitfinex","BTCUSD",1729924446855,0.000822,67158.0,67157.0,0.44052879]
["bitfinex","BTCUSD",1729924448819,0.000822,67158.0,67157.0,0.33367652]
["bitfinex","BTCUSD",1729924449258,0.000822,67158.0,67157.0,0.32252161]
["bitfinex","BTCUSD",1729924449483,0.000822,67158.0,67157.0,0.33368111]
["bitfinex","BTCUSD",1729924450996,0.000822,67158.0,67157.0,0.34113322]
["bitfinex","BTCUSD",1729924451878,0.000822,67158.0,67157.0,0.34708922]
["bitfinex","BTCUSD",1729924452932,0.000822,67158.0,67157.0,0.34708799]
["bitfinex","BTCUSD",1729924455782,0.000822,67158.0,67157.0,0.44508799]
["bitfinex","BTCUSD",1729924456200,0.000822,67158.0,67157.0,0.45008799]
["bitfinex","BTCUSD",1729924456411,0.000822,67158.0,67157.0,0.45508799]
["bitfinex","BTCUSD",1729924457099,0.000822,67158.0,67157.0,0.46371864]
["bitfinex","BTCUSD",1729924459712,0.000822,67158.0,67157.0,0.45871864]
["bitfinex","BTCUSD",1729924459938,0.000822,67158.0,67157.0,0.45508799]
["bitfinex","BTCUSD",1729924460776,0.000822,67158.0,67157.0,0.42951891]
["bitfinex","BTCUSD",1729924461618,0.000822,67158.0,67157.0,0.42000581]
["bitfinex","BTCUSD",1729924462032,0.000822,67158.0,67157.0,0.4321157]
["bitfinex","BTCUSD",1729924462725,0.000822,67158.0,67157.0,0.52050254]
["bitfinex","BTCUSD",1729924462931,0.000822,67158.0,67157.0,0.4321157]
["bitfinex","BTCUSD",1729924463345,0.000822,67158.0,67157.0,0.4221157]
["bitfinex","BTCUSD",1729924463624,0.000822,67158.0,67157.0,0.44327117]
["bitfinex","BTCUSD",1729924463840,0.000822,67159.0,67158.0,0.153902]
["bitfinex","BTCUSD",1729924464056,0.000822,67159.0,67158.0,0.40279265]
["bitfinex","BTCUSD",1729924465374,0.000822,67159.0,67158.0,0.43952168]
["bitfinex","BTCUSD",1729924467121,0.000822,67159.0,67158.0,0.43206958]
["bitfinex","BTCUSD",1729924467383,0.000822,67159.0,67158.0,0.43952177]
["bitfinex","BTCUSD",1729924467589,0.000822,67166.0,67165.0,0.26227384]
["bitfinex","BTCUSD",1729924467800,0.000822,67166.0,67165.0,0.43739702]
["bitfinex","BTCUSD",1729924468019,0.000822,67166.0,67165.0,0.44205458]
["bitfinex","BTCUSD",1729924468230,0.000822,67166.0,67165.0,0.43687335]
["bitfinex","BTCUSD",1729924468453,0.000822,67166.0,67165.0,0.44205051]
["bitfinex","BTCUSD",1729924471899,0.000822,67166.0,67165.0,0.4308962]
["bitfinex","BTCUSD",1729924472139,0.000822,67166.0,67165.0,0.44204133]
["bitfinex","BTCUSD",1729924472569,0.000822,67166.0,67165.0,0.44593693]
["bitfinex","BTCUSD",1729924473001,0.000822,67166.0,67165.0,0.4347918]
["bitfinex","BTCUSD",1729924475319,0.000822,67166.0,67165.0,0.6103918]
["bitfinex","BTCUSD",1729924477368,0.000822,67166.0,67165.0,0.6123918]
["bitfinex","BTCUSD",1729924478379,0.04685715,67184.0,67165.0,0.6123918]
["bitfinex","BTCUSD",1729924478380,0.001686,67188.0,67184.0,0.1756]
["bitfinex","BTCUSD",1729924478587,0.22636639,67188.0,67187.0,0.24722484]
["bitfinex","BTCUSD",1729924478802,0.001686,67188.0,67187.0,0.26534339]
["bitfinex","BTCUSD",1729924479035,0.001686,67188.0,67187.0,0.25705888]
["bitfinex","BTCUSD",1729924479253,0.001686,67188.0,67187.0,0.257058]
["bitfinex","BTCUSD",1729924479499,0.001686,67188.0,67187.0,0.252402]
["bitfinex","BTCUSD",1729924479714,0.001686,67188.0,67187.0,0.257058]
["bitfinex","BTCUSD",1729924481403,0.001686,67188.0,67187.0,0.40756181]
["bitfinex","BTCUSD",1729924482659,0.001686,67188.0,67187.0,0.41146779]
["bitfinex","BTCUSD",1729924486604,0.001686,67188.0,67187.0,0.41146778]
["bitfinex","BTCUSD",1729924488923,0.001686,67188.0,67187.0,0.41742178]
["bitfinex","BTCUSD",1729924490479,0.001686,67188.0,67187.0,0.40758863]
["bitfinex","BTCUSD",1729924490713,0.001686,67188.0,67187.0,0.41740086]
["bitfinex","BTCUSD",1729924492256,0.001686,67188.0,67187.0,0.42240086]
["bitfinex","BTCUSD",1729924492879,0.001686,67188.0,67187.0,0.52100086]
["bitfinex","BTCUSD",1729924494384,0.001686,67188.0,67187.0,0.52100004]
["bitfinex","BTCUSD",1729924494812,0.001686,67188.0,67187.0,0.53100004]
["bitfinex","BTCUSD",1729924496278,0.001686,67188.0,67187.0,0.52100004]
["bitfinex","BTCUSD",1729924496488,0.001686,67188.0,67187.0,0.53100004]
["bitfinex","BTCUSD",1729924498203,0.001686,67188.0,67187.0,0.52118863]
["bitfinex","BTCUSD",1729924498401,0.001686,67188.0,67187.0,0.52100674]
["bitfinex","BTCUSD",1729924498611,0.001686,67188.0,67187.0,0.53100674]
["bitfinex","BTCUSD",1729924498819,0.001686,67188.0,67187.0,0.60920674]
["bitfinex","BTCUSD",1729924501000,0.001686,67188.0,67187.0,0.4958199]
["bitfinex","BTCUSD",1729924501221,0.001686,67188.0,67187.0,0.3240199]
["bitfinex","BTCUSD",1729924501645,0.001686,67188.0,67187.0,0.3240213]
["bitfinex","BTCUSD",1729924502539,0.001686,67188.0,67187.0,0.3190213]
["bitfinex","BTCUSD",1729924502743,0.001686,67188.0,67187.0,0.16461151]
["bitfinex","BTCUSD",1729924502950,0.001686,67188.0,67187.0,0.16961151]
["bitfinex","BTCUSD",1729924503793,0.001686,67188.0,67187.0,0.16461151]
["bitfinex","BTCUSD",1729924504206,0.001686,67188.0,67187.0,0.16365751]
["bitfinex","BTCUSD",1729924504413,0.001686,67188.0,67187.0,0.15900188]
["bitfinex","BTCUSD",1729924504616,0.001686,67188.0,67187.0,0.15400188]
["bitfinex","BTCUSD",1729924504834,0.001686,67188.0,67187.0,0.15400565]
["bitfinex","BTCUSD",1729924505049,0.001686,67188.0,67187.0,0.15900565]
["bitfinex","BTCUSD",1729924505678,0.001686,67188.0,67187.0,0.15400565]
["bitfinex","BTCUSD",1729924512702,0.001686,67188.0,67187.0,0.15401358]
["bitfinex","BTCUSD",1729924512919,0.001686,67188.0,67187.0,0.327738]
["bitfinex","BTCUSD",1729924513149,0.001,67200.0,67199.0,0.153811]
["bitfinex","BTCUSD",1729924513403,0.001,67200.0,67199.0,0.58457735]
["bitfinex","BTCUSD",1729924513634,0.001,67200.0,67199.0,0.58677724]
["bitfinex","BTCUSD",1729924516451,0.001,67200.0,67199.0,0.5867686]
["bitfinex","BTCUSD",1729924517555,0.001,67200.0,67199.0,0.5967686]
["bitfinex","BTCUSD",1729924517971,0.001,67200.0,67199.0,0.6005561]
["bitfinex","BTCUSD",1729924518185,0.001088,67209.0,67199.0,0.4517451]
["bitfinex","BTCUSD",1729924518415,0.001088,67209.0,67208.0,0.24717784]
["bitfinex","BTCUSD",1729924518623,0.001088,67209.0,67208.0,0.25234479]
["bitfinex","BTCUSD",1729924519074,0.03961863,67219.0,67208.0,0.10355379]
["bitfinex","BTCUSD",1729924519313,0.06678458,67220.0,67217.0,0.148769]
["bitfinex","BTCUSD",1729924519780,0.06678458,67220.0,67215.0,0.446324]
["bitfinex","BTCUSD",1729924520008,0.06678458,67220.0,67216.0,0.148772]
["bitfinex","BTCUSD",1729924520502,0.0759,67221.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729924521258,0.0759,67221.0,67215.0,0.29755]
["bitfinex","BTCUSD",1729924521259,0.0759,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729924522685,0.0759,67221.0,67220.0,0.24715184]
["bitfinex","BTCUSD",1729924522904,0.0759,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729924523356,0.093686,67225.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729924523357,0.001686,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729924523833,0.001686,67225.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729924524042,0.001686,67225.0,67218.0,0.297539]
["bitfinex","BTCUSD",1729924524256,0.001686,67225.0,67221.0,0.297526]
["bitfinex","BTCUSD",1729924524467,0.001686,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729924528856,0.001686,67225.0,67224.0,0.15265577]
["bitfinex","BTCUSD",1729924529065,0.001686,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729924531998,0.001686,67225.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729924532208,0.001686,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729924532895,0.076458,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729924533794,0.076458,67227.0,67224.0,0.148755]
["bitfinex","BTCUSD",1729924534004,0.076458,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729924537024,0.076458,67227.0,67223.0,0.22468039]
["bitfinex","BTCUSD",1729924537273,0.076458,67227.0,67224.0,0.148755]
["bitfinex","BTCUSD",1729924537507,0.076458,67227.0,67223.0,0.22468039]
["bitfinex","BTCUSD",1729924537508,0.076458,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729924537730,5.8e-05,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729924550448,5.8e-05,67227.0,67226.0,0.15391512]
["bitfinex","BTCUSD",1729924550872,5.8e-05,67227.0,67226.0,0.25230196]
["bitfinex","BTCUSD",1729924551078,5.8e-05,67227.0,67226.0,0.25230381]
["bitfinex","BTCUSD",1729924554430,5.8e-05,67227.0,67226.0,0.25394581]
["bitfinex","BTCUSD",1729924555151,5.8e-05,67227.0,67226.0,0.15555897]
["bitfinex","BTCUSD",1729924558421,5.8e-05,67227.0,67226.0,0.150393]
["bitfinex","BTCUSD",1729924558644,5.8e-05,67227.0,67226.0,0.15556262]
["bitfinex","BTCUSD",1729924561772,5.8e-05,67227.0,67226.0,0.15556263]
["bitfinex","BTCUSD",1729924564936,5.8e-05,67227.0,67226.0,0.1555626]
["bitfinex","BTCUSD",1729924566191,0.24719384,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924566420,0.39769765,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924567293,0.29931081,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924567505,5.8e-05,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924569045,0.15056181,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924569259,0.29931081,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924573622,0.39769765,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924573834,0.40269765,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924574047,0.58739765,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924574713,0.88592651,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924576451,0.7520852,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924578771,0.65369836,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924578985,0.7520852,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924582116,0.75197443,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924585761,0.74197443,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924586150,0.46888759,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924586372,0.47388759,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924586569,0.47384793,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924586998,0.47884793,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924588196,0.57723477,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924588604,0.57223477,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924588804,0.56723477,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924589044,0.57223477,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924589296,0.57723477,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924591374,0.57721774,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924594211,0.57221774,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924594444,0.56721774,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924594901,0.56221774,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924595164,0.56721774,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924595413,0.57721774,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924596558,0.56721774,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924596813,0.57721774,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924600564,0.57727757,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924601395,0.47389073,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924601622,0.47889073,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924602456,0.46389073,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924602679,0.46889073,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924602902,0.46893032,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924610088,0.60271634,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924610316,0.46893032,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924614536,0.46915943,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924615441,0.46415943,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924616116,0.46915943,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924616833,0.46415943,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924618309,0.46915943,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924619162,0.46920692,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924621329,0.31870311,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924621776,0.31370311,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924621976,0.31870311,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924622807,0.31370311,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924622959,0.31870311,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924625527,0.46920692,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924627972,0.47920692,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924631574,0.47919386,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924633676,0.46919386,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924633876,0.47919386,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924636018,0.47419386,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924636235,0.47419549,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924636445,0.46919549,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924644310,0.47919549,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924644555,0.72833404,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924645397,0.72832445,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924650052,0.72826734,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924650255,0.57754749,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924654654,0.41269765,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924654856,0.5775256,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729924658003,0.163754,67225.0,67224.0,0.001642]
["bitfinex","BTCUSD",1729924658210,0.47908576,67225.0,67224.0,0.001642]
["bitfinex","BTCUSD",1729924659272,0.47907783,67225.0,67224.0,0.001642]
["bitfinex","BTCUSD",1729924661794,0.62977042,67225.0,67224.0,0.001642]
["bitfinex","BTCUSD",1729924662211,0.47907783,67225.0,67224.0,0.001642]
["bitfinex","BTCUSD",1729924666441,0.31425781,67225.0,67224.0,0.001642]
["bitfinex","BTCUSD",1729924666621,0.47902565,67225.0,67224.0,0.001642]
["bitfinex","BTCUSD",1729924670465,0.57741249,67225.0,67224.0,0.001642]
["bitfinex","BTCUSD",1729924671284,0.5774114,67225.0,67224.0,0.001642]
["bitfinex","BTCUSD",1729924671722,0.5774114,67225.0,67224.0,0.0015418]
["bitfinex","BTCUSD",1729924673021,0.005,67219.0,67218.0,0.31748039]
["bitfinex","BTCUSD",1729924673287,0.46903852,67219.0,67218.0,0.31748039]
["bitfinex","BTCUSD",1729924674404,0.46903852,67219.0,67218.0,0.0928]
["bitfinex","BTCUSD",1729924677085,0.153776,67215.0,67214.0,0.0903]
["bitfinex","BTCUSD",1729924677294,0.153776,67215.0,67208.0,0.0785]
["bitfinex","BTCUSD",1729924677295,0.153789,67209.0,67208.0,0.0785]
["bitfinex","BTCUSD",1729924677521,0.40267965,67209.0,67208.0,0.0785]
["bitfinex","BTCUSD",1729924677736,0.1488,67204.0,67203.0,0.22468039]
["bitfinex","BTCUSD",1729924678000,0.21798785,67204.0,67203.0,0.31498039]
["bitfinex","BTCUSD",1729924678223,0.30153582,67204.0,67203.0,0.1688]
["bitfinex","BTCUSD",1729924678434,0.30153582,67204.0,67199.0,0.0903]
["bitfinex","BTCUSD",1729924678435,0.446425,67201.0,67199.0,0.0903]
["bitfinex","BTCUSD",1729924678645,0.56747385,67200.0,67199.0,0.0903]
["bitfinex","BTCUSD",1729924680968,0.56737697,67200.0,67199.0,0.0903]
["bitfinex","BTCUSD",1729924682092,0.46899013,67200.0,67199.0,0.0903]
["bitfinex","BTCUSD",1729924682316,0.55815047,67200.0,67199.0,0.0903]
["bitfinex","BTCUSD",1729924682730,0.25383766,67200.0,67199.0,0.0903]
["bitfinex","BTCUSD",1729924683169,0.16467732,67200.0,67199.0,0.0903]
["bitfinex","BTCUSD",1729924683413,0.06685388,67200.0,67199.0,0.0903]
["bitfinex","BTCUSD",1729924683635,0.06685386,67200.0,67199.0,0.0903]
["bitfinex","BTCUSD",1729924684272,0.21566086,67201.0,67199.0,0.0903]
["bitfinex","BTCUSD",1729924684480,0.21564698,67201.0,67199.0,0.0903]
["bitfinex","BTCUSD",1729924684948,0.04455999,67202.0,67199.0,0.0903]
["bitfinex","BTCUSD",1729924685168,0.04455999,67202.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729924685379,0.046792,67204.0,67202.0,0.0759]
["bitfinex","BTCUSD",1729924685579,0.046792,67204.0,67203.0,0.0907]
["bitfinex","BTCUSD",1729924686024,0.00223201,67204.0,67203.0,0.1666]
["bitfinex","BTCUSD",1729924686747,0.00223201,67204.0,67203.0,0.315402]
["bitfinex","BTCUSD",1729924690331,0.00223201,67204.0,67198.0,0.69363884]
["bitfinex","BTCUSD",1729924690332,0.0445542,67211.0,67206.0,0.0907]
["bitfinex","BTCUSD",1729924690537,0.0445542,67210.0,67206.0,0.0907]
["bitfinex","BTCUSD",1729924690744,0.1933402,67211.0,67206.0,0.0907]
["bitfinex","BTCUSD",1729924691181,0.0445542,67210.0,67206.0,0.0907]
["bitfinex","BTCUSD",1729924694610,0.1933412,67210.0,67206.0,0.0907]
["bitfinex","BTCUSD",1729924697182,0.0445542,67209.0,67206.0,0.0907]
["bitfinex","BTCUSD",1729924698132,0.1933412,67210.0,67206.0,0.0907]
["bitfinex","BTCUSD",1729924698350,0.0445542,67209.0,67206.0,0.0907]
["bitfinex","BTCUSD",1729924698521,0.1933412,67210.0,67206.0,0.0907]
["bitfinex","BTCUSD",1729924699558,0.0445542,67210.0,67206.0,0.0907]
["bitfinex","BTCUSD",1729924700242,0.0445542,67210.0,67208.0,0.0907]
["bitfinex","BTCUSD",1729924702630,0.0445542,67209.0,67208.0,0.0907]
["bitfinex","BTCUSD",1729924703500,0.0445542,67210.0,67208.0,0.0907]
["bitfinex","BTCUSD",1729924703703,0.0445542,67209.0,67208.0,0.0907]
["bitfinex","BTCUSD",1729924708192,0.04457963,67209.0,67208.0,0.0907]
["bitfinex","BTCUSD",1729924709197,0.06686945,67210.0,67208.0,0.0907]
["bitfinex","BTCUSD",1729924710086,0.04458247,67209.0,67208.0,0.0907]
["bitfinex","BTCUSD",1729924710259,0.06686945,67210.0,67208.0,0.0907]
["bitfinex","BTCUSD",1729924710644,0.21565645,67210.0,67208.0,0.0907]
["bitfinex","BTCUSD",1729924711808,0.06686945,67210.0,67208.0,0.0907]
["bitfinex","BTCUSD",1729924712007,0.06686945,67211.0,67209.0,0.1711]
["bitfinex","BTCUSD",1729924712160,0.06686945,67210.0,67209.0,0.1711]
["bitfinex","BTCUSD",1729924712414,0.06686945,67211.0,67209.0,0.1711]
["bitfinex","BTCUSD",1729924712937,0.06686945,67211.0,67210.0,0.094]
["bitfinex","BTCUSD",1729924713781,0.06686945,67211.0,67210.0,0.46746739]
["bitfinex","BTCUSD",1729924713998,0.04458637,67211.0,67210.0,0.64295423]
["bitfinex","BTCUSD",1729924714206,0.04458637,67211.0,67210.0,0.42344268]
["bitfinex","BTCUSD",1729924714422,0.11144909,67219.0,67216.0,0.148772]
["bitfinex","BTCUSD",1729924714631,0.21562945,67222.0,67216.0,0.148772]
["bitfinex","BTCUSD",1729924714632,0.04458637,67221.0,67217.0,0.094]
["bitfinex","BTCUSD",1729924714839,0.04458637,67221.0,67217.0,0.24793984]
["bitfinex","BTCUSD",1729924715057,0.04458637,67221.0,67219.0,0.242766]
["bitfinex","BTCUSD",1729924715253,0.04458637,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729924715457,0.06686945,67223.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729924715458,0.04458637,67223.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729924715876,0.04458637,67223.0,67219.0,0.094]
["bitfinex","BTCUSD",1729924716080,0.04540837,67224.0,67219.0,0.242766]
["bitfinex","BTCUSD",1729924717089,0.04538203,67224.0,67219.0,0.094]
["bitfinex","BTCUSD",1729924717228,0.000822,67224.0,67219.0,0.242766]
["bitfinex","BTCUSD",1729924717796,0.04538203,67224.0,67219.0,0.242766]
["bitfinex","BTCUSD",1729924718214,0.000822,67224.0,67219.0,0.242766]
["bitfinex","BTCUSD",1729924718438,0.000822,67224.0,67219.0,0.094]
["bitfinex","BTCUSD",1729924718738,0.000822,67224.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729924718993,0.000822,67224.0,67221.0,0.148761]
["bitfinex","BTCUSD",1729924719413,0.000822,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729924719614,0.000822,67224.0,67223.0,0.0966]
["bitfinex","BTCUSD",1729924719767,0.000822,67224.0,67223.0,0.245358]
["bitfinex","BTCUSD",1729924721571,0.000822,67224.0,67223.0,0.0966]
["bitfinex","BTCUSD",1729924725071,0.000822,67224.0,67223.0,0.245358]
["bitfinex","BTCUSD",1729924728998,0.00305332,67224.0,67223.0,0.245358]
["bitfinex","BTCUSD",1729924732072,0.00305332,67224.0,67223.0,0.324058]
["bitfinex","BTCUSD",1729924741657,0.00305332,67224.0,67223.0,0.325702]
["bitfinex","BTCUSD",1729924742323,0.00305332,67224.0,67223.0,0.33086589]
["bitfinex","BTCUSD",1729924743430,0.00305332,67224.0,67223.0,0.325702]
["bitfinex","BTCUSD",1729924743660,0.00305332,67224.0,67223.0,0.3308694]
["bitfinex","BTCUSD",1729924744853,0.00305332,67224.0,67223.0,0.33087025]
["bitfinex","BTCUSD",1729924746919,0.00305332,67224.0,67223.0,0.325702]
["bitfinex","BTCUSD",1729924747118,0.00305332,67224.0,67223.0,0.33087078]
["bitfinex","BTCUSD",1729924750302,0.00305332,67224.0,67223.0,0.34200551]
["bitfinex","BTCUSD",1729924754090,0.00305332,67224.0,67223.0,0.44039235]
["bitfinex","BTCUSD",1729924755200,0.000822,67224.0,67223.0,0.44039235]
["bitfinex","BTCUSD",1729924755418,0.000822,67224.0,67223.0,0.43522357]
["bitfinex","BTCUSD",1729924755633,0.000822,67224.0,67223.0,0.44038134]
["bitfinex","BTCUSD",1729924756744,0.000822,67224.0,67223.0,0.3419945]
["bitfinex","BTCUSD",1729924757169,0.000822,67224.0,67223.0,0.33086793]
["bitfinex","BTCUSD",1729924759063,0.000822,67224.0,67223.0,0.33086748]
["bitfinex","BTCUSD",1729924759199,0.000822,67224.0,67223.0,0.42925432]
["bitfinex","BTCUSD",1729924759562,0.000822,67224.0,67223.0,0.44037995]
["bitfinex","BTCUSD",1729924762901,0.000822,67224.0,67223.0,0.43521447]
["bitfinex","BTCUSD",1729924763107,0.000822,67224.0,67223.0,0.44038305]
["bitfinex","BTCUSD",1729924766949,0.000822,67224.0,67223.0,0.43521658]
["bitfinex","BTCUSD",1729924767151,0.000822,67224.0,67223.0,0.44038283]
["bitfinex","BTCUSD",1729924767353,0.000822,67224.0,67223.0,0.42408884]
["bitfinex","BTCUSD",1729924767563,0.000822,67224.0,67223.0,0.42925524]
["bitfinex","BTCUSD",1729924767770,0.000822,67224.0,67223.0,0.44038295]
["bitfinex","BTCUSD",1729924771020,0.000822,67224.0,67223.0,0.43521655]
["bitfinex","BTCUSD",1729924771220,0.000822,67224.0,67223.0,0.44038088]
["bitfinex","BTCUSD",1729924775088,0.000822,67224.0,67223.0,0.44038447]
["bitfinex","BTCUSD",1729924776365,0.000822,67224.0,67223.0,0.18211083]
["bitfinex","BTCUSD",1729924776588,0.000822,67224.0,67223.0,0.00681083]
["bitfinex","BTCUSD",1729924776800,0.2101933,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1729924777012,0.42588788,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1729924777217,0.31432358,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1729924777425,0.42589902,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1729924778389,0.40357571,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1729924778619,0.31432358,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1729924778839,0.42589902,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1729924779048,0.42588382,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1729924779464,0.57638763,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1729924779684,0.73600619,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1729924780192,0.88488813,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1729924780435,0.75100619,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1729924781565,0.84939303,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1729924781773,0.75100619,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1729924782406,0.98327497,67224.0,67223.0,0.001644]
["bitfinex","BTCUSD",1729924782617,0.98327497,67224.0,67211.0,0.22468039]
["bitfinex","BTCUSD",1729924782618,0.148782,67212.0,67211.0,0.22468039]
["bitfinex","BTCUSD",1729924782828,0.39767265,67212.0,67211.0,0.22468039]
["bitfinex","BTCUSD",1729924783036,0.48686697,67212.0,67211.0,0.22468039]
["bitfinex","BTCUSD",1729924783245,0.56230346,67212.0,67211.0,0.22468039]
["bitfinex","BTCUSD",1729924783488,0.56230311,67212.0,67211.0,0.22468039]
["bitfinex","BTCUSD",1729924783720,0.148787,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729924783980,0.30152259,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729924784230,0.56024896,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729924784462,0.55068809,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729924784708,0.66218385,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729924785451,0.6397677,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729924786352,0.55068809,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729924787404,0.45288856,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729924788515,0.38612259,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729924789371,0.43060575,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729924789572,0.44060575,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729924790302,0.39612259,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729924800985,0.49450943,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729924801459,0.49650943,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729924802371,0.58770943,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729924803316,0.58770943,67210.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729924803317,0.163794,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729924803591,0.49148465,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729924803835,0.53590056,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729924804045,0.49148465,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729924804223,0.64930852,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729924804465,0.58068465,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729924811530,0.64730852,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729924813422,0.64930852,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729924813818,0.58268465,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729924814408,1.08547396,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729924814608,0.015,67200.0,67199.0,0.001644]
["bitfinex","BTCUSD",1729924814812,0.36073062,67200.0,67199.0,0.001644]
["bitfinex","BTCUSD",1729924815013,0.31631281,67200.0,67199.0,0.001644]
["bitfinex","BTCUSD",1729924815555,0.54783952,67200.0,67199.0,0.001644]
["bitfinex","BTCUSD",1729924816818,0.89622636,67200.0,67199.0,0.001644]
["bitfinex","BTCUSD",1729924817022,0.94001342,67200.0,67199.0,0.001644]
["bitfinex","BTCUSD",1729924817230,1.04040026,67200.0,67199.0,0.001644]
["bitfinex","BTCUSD",1729924818345,0.87639893,67200.0,67199.0,0.001644]
["bitfinex","BTCUSD",1729924818557,1.13885026,67200.0,67199.0,0.001644]
["bitfinex","BTCUSD",1729924818970,1.19096723,67200.0,67199.0,0.001644]
["bitfinex","BTCUSD",1729924819173,1.28935407,67200.0,67199.0,0.001644]
["bitfinex","BTCUSD",1729924820841,1.19096723,67200.0,67199.0,0.001644]
["bitfinex","BTCUSD",1729924822153,1.19196723,67200.0,67199.0,0.001644]
["bitfinex","BTCUSD",1729924822876,1.19208121,67200.0,67199.0,0.001644]
["bitfinex","BTCUSD",1729924823819,1.19508121,67200.0,67199.0,0.001644]
["bitfinex","BTCUSD",1729924824526,1.0445774,67200.0,67199.0,0.001644]
["bitfinex","BTCUSD",1729924824768,0.01923285,67194.0,67193.0,0.22452274]
["bitfinex","BTCUSD",1729924825025,0.33391513,67194.0,67193.0,0.22452274]
["bitfinex","BTCUSD",1729924825536,0.33391513,67194.0,67191.0,0.001644]
["bitfinex","BTCUSD",1729924825537,0.017,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1729924825763,0.16750381,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1729924825987,0.33168228,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1729924827781,0.32968228,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1729924829736,0.32968228,67192.0,67191.0,0.099944]
["bitfinex","BTCUSD",1729924829737,0.43595081,67192.0,67191.0,0.099944]
["bitfinex","BTCUSD",1729924829983,0.41369414,67192.0,67191.0,0.099944]
["bitfinex","BTCUSD",1729924830228,0.41869414,67192.0,67191.0,0.099944]
["bitfinex","BTCUSD",1729924830451,0.32468228,67192.0,67191.0,0.099944]
["bitfinex","BTCUSD",1729924830899,0.32968228,67192.0,67191.0,0.099944]
["bitfinex","BTCUSD",1729924831536,0.16550381,67192.0,67191.0,0.099944]
["bitfinex","BTCUSD",1729924832997,0.15550381,67192.0,67191.0,0.099944]
["bitfinex","BTCUSD",1729924833288,0.19501111,67192.0,67191.0,0.176344]
["bitfinex","BTCUSD",1729924833518,0.15050381,67192.0,67191.0,0.176344]
["bitfinex","BTCUSD",1729924834790,0.15550381,67192.0,67191.0,0.176344]
["bitfinex","BTCUSD",1729924835534,0.05174015,67194.0,67191.0,0.078044]
["bitfinex","BTCUSD",1729924835741,0.20224396,67194.0,67193.0,0.19668684]
["bitfinex","BTCUSD",1729924836342,0.19724396,67194.0,67193.0,0.19668684]
["bitfinex","BTCUSD",1729924836545,0.19725487,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924836745,0.04675106,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924839619,0.00223285,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924840227,0.00223285,67194.0,67193.0,0.1747]
["bitfinex","BTCUSD",1729924840471,0.00223285,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924841444,0.06901016,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924843642,0.06906713,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924844347,0.00223285,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924845069,0.16755706,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924845296,0.00305485,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924845546,0.09216723,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924846333,0.25669415,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924846802,0.25673734,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924848744,0.16759154,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924851139,0.27902379,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924851361,0.16759154,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924851812,0.09224107,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924852041,0.1144871,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924852474,0.27902379,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924856828,0.16759154,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924858095,0.11456454,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924858325,0.27910123,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924859564,0.16759154,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924860410,0.00305485,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924860830,0.16772263,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924863834,0.1677186,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924865417,0.27923985,67194.0,67193.0,0.27308684]
["bitfinex","BTCUSD",1729924867195,0.27923985,67194.0,67193.0,0.27473084]
["bitfinex","BTCUSD",1729924867972,0.1677186,67194.0,67193.0,0.27473084]
["bitfinex","BTCUSD",1729924875498,0.30154057,67194.0,67193.0,0.27473084]
["bitfinex","BTCUSD",1729924877769,0.1677186,67194.0,67193.0,0.27473084]
["bitfinex","BTCUSD",1729924877983,0.1680042,67194.0,67193.0,0.27473084]
["bitfinex","BTCUSD",1729924888910,0.1680042,67194.0,67193.0,0.19833084]
["bitfinex","BTCUSD",1729924889579,0.1680042,67194.0,67193.0,0.099944]
["bitfinex","BTCUSD",1729924904764,0.1680542,67194.0,67193.0,0.099944]
["bitfinex","BTCUSD",1729924905649,0.16805444,67194.0,67193.0,0.099944]
["bitfinex","BTCUSD",1729924919575,0.16805877,67194.0,67193.0,0.099944]
["bitfinex","BTCUSD",1729924925640,0.16805877,67194.0,67193.0,0.248769]
["bitfinex","BTCUSD",1729924926470,0.16805877,67194.0,67193.0,0.099944]
["bitfinex","BTCUSD",1729924927500,0.1680606,67194.0,67193.0,0.099944]
["bitfinex","BTCUSD",1729924932047,0.16806222,67194.0,67193.0,0.248769]
["bitfinex","BTCUSD",1729924934106,0.16806222,67194.0,67193.0,0.099944]
["bitfinex","BTCUSD",1729924941162,0.33356603,67194.0,67193.0,0.001644]
["bitfinex","BTCUSD",1729924941377,0.57752991,67194.0,67193.0,0.001644]
["bitfinex","BTCUSD",1729924941581,0.47158071,67194.0,67193.0,0.001644]
["bitfinex","BTCUSD",1729924942298,0.55268071,67194.0,67193.0,0.001644]
["bitfinex","BTCUSD",1729924942498,0.55468071,67194.0,67193.0,0.001644]
["bitfinex","BTCUSD",1729924945745,0.55184917,67194.0,67193.0,0.001644]
["bitfinex","BTCUSD",1729924945990,0.017,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1729924946232,0.5526127,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1729924946450,0.6511127,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1729924949526,0.55272586,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1729924950220,0.70325983,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1729924952102,0.55272586,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1729924955167,0.55228542,67192.0,67191.0,0.001644]
["bitfinex","BTCUSD",1729924956012,0.005,67179.0,67176.0,0.42036723]
["bitfinex","BTCUSD",1729924956259,0.2396551,67178.0,67176.0,0.42036723]
["bitfinex","BTCUSD",1729924956476,0.16456693,67177.0,67176.0,0.42036723]
["bitfinex","BTCUSD",1729924956714,0.31507074,67177.0,67176.0,0.42036723]
["bitfinex","BTCUSD",1729924956937,0.31507074,67177.0,67176.0,0.19568684]
["bitfinex","BTCUSD",1729924957163,0.15050381,67177.0,67176.0,0.19568684]
["bitfinex","BTCUSD",1729924958308,0.21734784,67177.0,67176.0,0.19568684]
["bitfinex","BTCUSD",1729924958516,0.21734784,67177.0,67176.0,0.19733084]
["bitfinex","BTCUSD",1729924959802,0.21734297,67177.0,67176.0,0.19733084]
["bitfinex","BTCUSD",1729924961012,0.22234297,67177.0,67176.0,0.19733084]
["bitfinex","BTCUSD",1729924961508,0.15550381,67177.0,67176.0,0.19733084]
["bitfinex","BTCUSD",1729924961736,0.15500381,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924961956,0.15460381,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924962161,0.24371558,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924962379,0.33097345,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924962796,0.33007345,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924963421,0.32997345,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924963631,0.32947345,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924963884,0.32917345,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924964106,0.32907345,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924964333,0.32895036,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924964545,0.32875036,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924964755,0.32825036,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924964960,0.32812984,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924965380,0.32802984,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924965595,0.32732984,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924965802,0.32712984,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924966280,0.32702984,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924966469,0.32502984,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924966690,0.32492984,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924969885,0.32692984,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924970103,0.32492984,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924971420,0.32575184,67177.0,67176.0,0.001644]
["bitfinex","BTCUSD",1729924972039,0.005,67172.0,67171.0,0.22468039]
["bitfinex","BTCUSD",1729924972253,0.15550381,67172.0,67171.0,0.32306723]
["bitfinex","BTCUSD",1729924972735,0.15550381,67172.0,67171.0,0.19677368]
["bitfinex","BTCUSD",1729924978617,0.15550381,67172.0,67171.0,0.29347368]
["bitfinex","BTCUSD",1729924979525,0.15550381,67172.0,67171.0,0.19508684]
["bitfinex","BTCUSD",1729924981253,0.20003699,67172.0,67171.0,0.19508684]
["bitfinex","BTCUSD",1729924981894,0.4090376,67172.0,67171.0,0.19508684]
["bitfinex","BTCUSD",1729924983373,0.31997123,67172.0,67171.0,0.19508684]
["bitfinex","BTCUSD",1729924983582,0.31997123,67172.0,67171.0,0.19673084]
["bitfinex","BTCUSD",1729924984207,0.43130419,67172.0,67171.0,0.19673084]
["bitfinex","BTCUSD",1729924985283,0.31997123,67172.0,67171.0,0.19673084]
["bitfinex","BTCUSD",1729924988473,0.31497123,67172.0,67171.0,0.44399068]
["bitfinex","BTCUSD",1729924988680,0.42653205,67172.0,67171.0,0.44399068]
["bitfinex","BTCUSD",1729924989718,0.42653957,67172.0,67171.0,0.44399068]
["bitfinex","BTCUSD",1729924990140,0.42653925,67172.0,67171.0,0.44399068]
["bitfinex","BTCUSD",1729924990350,0.31497123,67172.0,67171.0,0.44399068]
["bitfinex","BTCUSD",1729924990800,0.31525386,67172.0,67171.0,0.44399068]
["bitfinex","BTCUSD",1729924991210,0.32025386,67172.0,67171.0,0.34560384]
["bitfinex","BTCUSD",1729924994430,0.32025386,67172.0,67171.0,0.44399068]
["bitfinex","BTCUSD",1729924994633,0.32025386,67172.0,67171.0,0.29511768]
["bitfinex","BTCUSD",1729924996123,0.32025386,67172.0,67171.0,0.19673084]
["bitfinex","BTCUSD",1729924998886,0.32025386,67172.0,67171.0,0.098344]
["bitfinex","BTCUSD",1729924999101,0.32025386,67172.0,67171.0,0.19673084]
["bitfinex","BTCUSD",1729925003448,0.45414596,67172.0,67171.0,0.19673084]
["bitfinex","BTCUSD",1729925003665,0.32025386,67172.0,67171.0,0.34560384]
["bitfinex","BTCUSD",1729925004114,0.45414596,67172.0,67171.0,0.34560384]
["bitfinex","BTCUSD",1729925006366,0.45414596,67172.0,67171.0,0.19673084]
["bitfinex","BTCUSD",1729925006577,0.32025386,67172.0,67171.0,0.19673084]
["bitfinex","BTCUSD",1729925007641,0.32025386,67172.0,67171.0,0.34560384]
["bitfinex","BTCUSD",1729925007857,0.32107586,67172.0,67171.0,0.34560384]
["bitfinex","BTCUSD",1729925017496,0.32107586,67172.0,67171.0,0.44399068]
["bitfinex","BTCUSD",1729925018278,0.31607586,67172.0,67171.0,0.44399068]
["bitfinex","BTCUSD",1729925020586,0.31607586,67172.0,67171.0,0.34560384]
["bitfinex","BTCUSD",1729925022234,0.31607586,67172.0,67171.0,0.247217]
["bitfinex","BTCUSD",1729925022440,0.31607586,67172.0,67171.0,0.34560384]
["bitfinex","BTCUSD",1729925023616,0.31633771,67172.0,67171.0,0.34560384]
["bitfinex","BTCUSD",1729925028145,0.31633771,67172.0,67171.0,0.10003084]
["bitfinex","BTCUSD",1729925032351,0.32133771,67172.0,67171.0,0.10003084]
["bitfinex","BTCUSD",1729925033699,0.32133771,67172.0,67171.0,0.001644]
["bitfinex","BTCUSD",1729925034737,0.32136314,67172.0,67171.0,0.001644]
["bitfinex","BTCUSD",1729925037462,0.32136314,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925040176,0.31636314,67172.0,67171.0,0.34729068]
["bitfinex","BTCUSD",1729925040417,0.31636314,67172.0,67171.0,0.43749068]
["bitfinex","BTCUSD",1729925041207,0.45046198,67172.0,67171.0,0.43749068]
["bitfinex","BTCUSD",1729925042530,0.45046198,67172.0,67171.0,0.33910384]
["bitfinex","BTCUSD",1729925043618,0.31636314,67172.0,67171.0,0.33910384]
["bitfinex","BTCUSD",1729925044033,0.45046198,67172.0,67171.0,0.33910384]
["bitfinex","BTCUSD",1729925044260,0.45046198,67172.0,67171.0,0.43749068]
["bitfinex","BTCUSD",1729925046592,0.45046198,67172.0,67171.0,0.240717]
["bitfinex","BTCUSD",1729925046835,0.45046198,67172.0,67171.0,0.33910384]
["bitfinex","BTCUSD",1729925047479,0.45041133,67172.0,67171.0,0.33910384]
["bitfinex","BTCUSD",1729925047918,0.31632045,67172.0,67171.0,0.33910384]
["bitfinex","BTCUSD",1729925048871,0.45041133,67172.0,67171.0,0.33910384]
["bitfinex","BTCUSD",1729925051873,0.45041133,67172.0,67171.0,0.24890384]
["bitfinex","BTCUSD",1729925054918,0.45541133,67172.0,67171.0,0.24890384]
["bitfinex","BTCUSD",1729925055126,0.45541133,67172.0,67171.0,0.001644]
["bitfinex","BTCUSD",1729925056255,0.32132045,67172.0,67171.0,0.001644]
["bitfinex","BTCUSD",1729925056463,0.32132045,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925057080,0.45540792,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925057292,0.32132045,67172.0,67171.0,0.001644]
["bitfinex","BTCUSD",1729925057519,0.32132045,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925057711,0.45540597,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925057919,0.45440597,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925058128,0.45440597,67172.0,67171.0,0.001644]
["bitfinex","BTCUSD",1729925059651,0.45440597,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925060509,0.45440597,67172.0,67171.0,0.001644]
["bitfinex","BTCUSD",1729925060725,0.45440597,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925061605,0.45439745,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925063398,0.45639745,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925063551,0.45439745,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925063787,0.45439745,67172.0,67171.0,0.001644]
["bitfinex","BTCUSD",1729925063991,0.45439745,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925064894,0.45439745,67172.0,67171.0,0.001644]
["bitfinex","BTCUSD",1729925065335,0.32031279,67172.0,67171.0,0.001644]
["bitfinex","BTCUSD",1729925065686,0.32031279,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925065893,0.45440067,67172.0,67171.0,0.001644]
["bitfinex","BTCUSD",1729925066894,0.52990067,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925067755,0.39581279,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925069826,0.39581279,67172.0,67171.0,0.001644]
["bitfinex","BTCUSD",1729925070058,0.39581279,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925072695,0.32031279,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925075302,0.31531279,67172.0,67171.0,0.24890384]
["bitfinex","BTCUSD",1729925075494,0.31531279,67172.0,67171.0,0.34810384]
["bitfinex","BTCUSD",1729925078260,0.31531279,67172.0,67171.0,0.249717]
["bitfinex","BTCUSD",1729925078460,0.31754609,67172.0,67171.0,0.44649068]
["bitfinex","BTCUSD",1729925079073,0.45163403,67172.0,67171.0,0.44649068]
["bitfinex","BTCUSD",1729925079300,0.31754609,67172.0,67171.0,0.44649068]
["bitfinex","BTCUSD",1729925080341,0.31755699,67172.0,67171.0,0.44649068]
["bitfinex","BTCUSD",1729925080958,0.31755699,67172.0,67171.0,0.249717]
["bitfinex","BTCUSD",1729925081169,0.31755699,67172.0,67171.0,0.34810384]
["bitfinex","BTCUSD",1729925083297,0.31755699,67172.0,67171.0,0.44649068]
["bitfinex","BTCUSD",1729925084470,0.30216964,67172.0,67171.0,0.62007752]
["bitfinex","BTCUSD",1729925084475,0.16805318,67172.0,67171.0,0.52169068]
["bitfinex","BTCUSD",1729925084953,0.16808007,67172.0,67171.0,0.52169068]
["bitfinex","BTCUSD",1729925086904,0.16808007,67172.0,67171.0,0.62007752]
["bitfinex","BTCUSD",1729925087636,0.16806228,67172.0,67171.0,0.62007752]
["bitfinex","BTCUSD",1729925087885,0.000822,67177.0,67176.0,0.328962]
["bitfinex","BTCUSD",1729925088114,0.000822,67177.0,67176.0,0.52573568]
["bitfinex","BTCUSD",1729925088617,0.11257009,67177.0,67176.0,0.52573568]
["bitfinex","BTCUSD",1729925088868,0.11174809,67181.0,67177.0,0.1801]
["bitfinex","BTCUSD",1729925089093,0.005822,67193.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729925089094,0.11174809,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729925089323,0.15050381,67192.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729925089324,0.11174809,67184.0,67183.0,0.247947]
["bitfinex","BTCUSD",1729925089566,0.11174809,67184.0,67183.0,0.34633384]
["bitfinex","BTCUSD",1729925089793,0.11174809,67186.0,67184.0,0.0991]
["bitfinex","BTCUSD",1729925090035,0.15050381,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729925090258,0.15050381,67192.0,67191.0,0.247929]
["bitfinex","BTCUSD",1729925090482,0.15050381,67192.0,67191.0,0.34631584]
["bitfinex","BTCUSD",1729925092111,0.15132581,67192.0,67191.0,0.34631584]
["bitfinex","BTCUSD",1729925093575,0.15132581,67192.0,67191.0,0.44470268]
["bitfinex","BTCUSD",1729925093987,0.15132581,67192.0,67191.0,0.34631584]
["bitfinex","BTCUSD",1729925095263,0.15132581,67192.0,67191.0,0.44470268]
["bitfinex","BTCUSD",1729925095679,0.15132581,67192.0,67191.0,0.34631584]
["bitfinex","BTCUSD",1729925096491,0.15132581,67192.0,67191.0,0.44470268]
["bitfinex","BTCUSD",1729925096904,0.15355841,67192.0,67191.0,0.44470268]
["bitfinex","BTCUSD",1729925097315,0.15355841,67192.0,67191.0,0.34631584]
["bitfinex","BTCUSD",1729925098721,0.15355841,67192.0,67191.0,0.44470268]
["bitfinex","BTCUSD",1729925098928,0.13698628,67192.0,67191.0,0.44470268]
["bitfinex","BTCUSD",1729925099134,0.0030546,67192.0,67191.0,0.44470268]
["bitfinex","BTCUSD",1729925101085,0.0030546,67192.0,67191.0,0.34631584]
["bitfinex","BTCUSD",1729925108824,0.04766291,67192.0,67191.0,0.34631584]
["bitfinex","BTCUSD",1729925109685,0.15355841,67192.0,67191.0,0.247929]
["bitfinex","BTCUSD",1729925109928,0.19816672,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729925110544,0.15355841,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729925110758,0.19814474,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729925111187,0.22043791,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729925112684,0.15355841,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729925115537,0.20310437,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729925116162,0.15855841,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729925116361,0.2031046,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729925117505,0.22543791,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729925119633,0.22537539,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729925121744,0.005,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925121919,0.15550381,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925122171,0.20005356,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925122739,0.15550381,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925122942,0.20005978,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925123222,0.15550381,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925124683,0.22232844,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925125099,0.22235343,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925125319,0.15550381,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925125436,0.2223575,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925126300,0.15550381,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925126519,0.32005508,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925126723,0.15550381,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925126850,0.32005495,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925127794,0.40915445,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925128035,0.32005495,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925129032,0.32010357,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925129343,0.43157854,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925129605,0.43357854,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925129816,0.32210357,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925130598,0.32010357,67184.0,67183.0,0.446539]
["bitfinex","BTCUSD",1729925132884,0.32010357,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729925133745,0.32020051,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729925134817,0.005,67181.0,67180.0,0.297707]
["bitfinex","BTCUSD",1729925135042,0.15550381,67181.0,67180.0,0.44656]
["bitfinex","BTCUSD",1729925135260,0.43173549,67181.0,67180.0,0.44656]
["bitfinex","BTCUSD",1729925136925,0.43373549,67181.0,67180.0,0.44656]
["bitfinex","BTCUSD",1729925137130,0.32220051,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925138447,0.3221734,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925140865,0.3201734,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925141116,0.3201734,67181.0,67180.0,0.24723984]
["bitfinex","BTCUSD",1729925141751,0.3201734,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925149044,0.3200989,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925151417,0.4315706,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925151757,0.4265706,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925151860,0.3150989,67181.0,67180.0,0.246153]
["bitfinex","BTCUSD",1729925152122,0.31508979,67181.0,67180.0,0.321353]
["bitfinex","BTCUSD",1729925152359,0.21738171,67181.0,67180.0,0.321353]
["bitfinex","BTCUSD",1729925152578,0.15050381,67181.0,67180.0,0.321353]
["bitfinex","BTCUSD",1729925152801,0.2396767,67181.0,67180.0,0.321353]
["bitfinex","BTCUSD",1729925153275,0.40426179,67181.0,67180.0,0.321353]
["bitfinex","BTCUSD",1729925153731,0.40508379,67181.0,67180.0,0.321353]
["bitfinex","BTCUSD",1729925155409,0.3159109,67181.0,67180.0,0.321353]
["bitfinex","BTCUSD",1729925155654,0.40508379,67181.0,67180.0,0.246153]
["bitfinex","BTCUSD",1729925156115,0.3159109,67181.0,67180.0,0.246153]
["bitfinex","BTCUSD",1729925157264,0.40511556,67181.0,67180.0,0.246153]
["bitfinex","BTCUSD",1729925157723,0.40512393,67181.0,67180.0,0.246153]
["bitfinex","BTCUSD",1729925158707,0.3159109,67181.0,67180.0,0.246153]
["bitfinex","BTCUSD",1729925160856,0.31603598,67181.0,67180.0,0.246153]
["bitfinex","BTCUSD",1729925162663,0.42758572,67181.0,67180.0,0.246153]
["bitfinex","BTCUSD",1729925163510,0.42758572,67181.0,67180.0,0.34453984]
["bitfinex","BTCUSD",1729925164594,0.31603598,67181.0,67180.0,0.34453984]
["bitfinex","BTCUSD",1729925164800,0.31612564,67181.0,67180.0,0.34453984]
["bitfinex","BTCUSD",1729925173491,0.31612564,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925173868,0.4500582,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925174458,0.31612564,67181.0,67180.0,0.246453]
["bitfinex","BTCUSD",1729925179747,0.16562183,67181.0,67180.0,0.34483984]
["bitfinex","BTCUSD",1729925179992,0.25497112,67181.0,67180.0,0.42443984]
["bitfinex","BTCUSD",1729925180255,0.16562183,67181.0,67180.0,0.42443984]
["bitfinex","BTCUSD",1729925180739,0.000822,67181.0,67180.0,0.42443984]
["bitfinex","BTCUSD",1729925181673,0.06781688,67181.0,67180.0,0.42443984]
["bitfinex","BTCUSD",1729925183628,0.06781028,67181.0,67180.0,0.42443984]
["bitfinex","BTCUSD",1729925185238,0.000822,67181.0,67180.0,0.42443984]
["bitfinex","BTCUSD",1729925190333,0.000822,67181.0,67180.0,0.42960827]
["bitfinex","BTCUSD",1729925193623,0.000822,67181.0,67180.0,0.52799171]
["bitfinex","BTCUSD",1729925193862,0.000822,67181.0,67180.0,0.52282668]
["bitfinex","BTCUSD",1729925194091,0.000822,67181.0,67180.0,0.5279918]
["bitfinex","BTCUSD",1729925198351,0.000822,67181.0,67180.0,0.52282668]
["bitfinex","BTCUSD",1729925198807,0.000822,67181.0,67180.0,0.42443984]
["bitfinex","BTCUSD",1729925199931,0.000822,67181.0,67180.0,0.326053]
["bitfinex","BTCUSD",1729925200157,0.000822,67181.0,67180.0,0.52282668]
["bitfinex","BTCUSD",1729925204334,0.000822,67181.0,67180.0,0.52799176]
["bitfinex","BTCUSD",1729925205225,0.000822,67181.0,67180.0,0.52799177]
["bitfinex","BTCUSD",1729925205654,0.000822,67181.0,67180.0,0.52799241]
["bitfinex","BTCUSD",1729925207017,0.000822,67181.0,67180.0,0.25161873]
["bitfinex","BTCUSD",1729925207283,0.000822,67181.0,67180.0,0.34483984]
["bitfinex","BTCUSD",1729925207525,0.000822,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925207775,0.15132581,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925208019,0.22712581,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925208470,0.27169661,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925208709,0.29398202,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925208930,0.29898202,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925209166,0.48586043,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925209630,0.39669631,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925210609,0.48585764,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925213302,0.50815146,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925218302,0.51038455,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925220112,0.51238455,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925220328,0.9098769,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925220545,0.7453064,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925220755,0.007,67178.0,67177.0,0.001644]
["bitfinex","BTCUSD",1729925220984,0.007,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925220985,0.24330381,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925221221,0.40779993,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925221700,0.40579993,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925222366,0.40779993,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925225416,0.40579993,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925226265,0.40779993,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925226699,0.5191056,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925228237,0.51891988,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925228454,0.51691988,67178.0,67177.0,0.001644]
["bitfinex","BTCUSD",1729925228673,0.51891988,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925229355,0.40763011,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925231785,0.49661992,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925232898,0.49652218,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925237572,0.49649928,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925238242,0.24330381,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925238473,0.31003375,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925238695,0.24330381,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925239421,0.40753539,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925239652,0.49651005,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925240570,0.40753539,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925242407,0.40758612,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925242879,0.40558612,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925243374,0.5168461,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925243612,0.56171438,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925244322,0.32978612,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925244539,0.4410461,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925244769,0.4418681,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925245688,0.48674433,67178.0,67177.0,0.150504]
["bitfinex","BTCUSD",1729925246382,0.48674433,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925246622,0.4418681,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925246867,0.44207208,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925247537,0.33072974,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925247748,0.37561691,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925250379,0.33072974,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925250590,0.37562537,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925251716,0.37586455,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925252642,0.50966974,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925253549,0.37586455,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925254191,0.37086455,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925254891,0.36586455,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925256500,0.36606922,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925258537,0.36606922,67178.0,67177.0,0.328304]
["bitfinex","BTCUSD",1729925258538,0.31617359,67178.0,67177.0,0.328304]
["bitfinex","BTCUSD",1729925258757,0.16566978,67178.0,67177.0,0.42669084]
["bitfinex","BTCUSD",1729925258980,0.16566978,67178.0,67177.0,0.52507768]
["bitfinex","BTCUSD",1729925259222,0.25499744,67178.0,67177.0,0.52507768]
["bitfinex","BTCUSD",1729925259654,0.16566978,67178.0,67177.0,0.42669084]
["bitfinex","BTCUSD",1729925259890,0.000822,67178.0,67177.0,0.42669084]
["bitfinex","BTCUSD",1729925260129,0.06780521,67178.0,67177.0,0.42669084]
["bitfinex","BTCUSD",1729925260345,0.000822,67178.0,67177.0,0.42669084]
["bitfinex","BTCUSD",1729925260801,0.06779166,67178.0,67177.0,0.42669084]
["bitfinex","BTCUSD",1729925261500,0.000822,67178.0,67177.0,0.52507768]
["bitfinex","BTCUSD",1729925261717,0.000822,67178.0,67177.0,0.42669084]
["bitfinex","BTCUSD",1729925261958,0.000822,67178.0,67177.0,0.52507768]
["bitfinex","BTCUSD",1729925268328,0.000822,67178.0,67177.0,0.42669084]
["bitfinex","BTCUSD",1729925274227,0.15132581,67178.0,67177.0,0.34819084]
["bitfinex","BTCUSD",1729925276257,0.15132581,67178.0,67177.0,0.249804]
["bitfinex","BTCUSD",1729925276491,0.15132581,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925276975,0.21814834,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925277209,0.40484945,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925277648,0.48094945,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925277913,0.48594945,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925278362,0.50822362,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925279311,0.50823932,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925279519,0.51023932,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925279744,0.50823932,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925279958,0.39686983,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925282852,0.39688046,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925283515,0.39888046,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925283734,0.39688046,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925296730,0.39688155,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925301672,0.32078155,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925306152,0.32077545,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925306807,0.32077545,67178.0,67177.0,0.242204]
["bitfinex","BTCUSD",1729925308301,0.36563418,67178.0,67177.0,0.242204]
["bitfinex","BTCUSD",1729925314412,0.49928214,67178.0,67177.0,0.242204]
["bitfinex","BTCUSD",1729925315479,0.36563418,67178.0,67177.0,0.242204]
["bitfinex","BTCUSD",1729925315694,0.36584542,67178.0,67177.0,0.242204]
["bitfinex","BTCUSD",1729925321412,0.51639251,67178.0,67177.0,0.242204]
["bitfinex","BTCUSD",1729925322296,0.36584542,67178.0,67177.0,0.242204]
["bitfinex","BTCUSD",1729925322964,0.36084542,67178.0,67177.0,0.242204]
["bitfinex","BTCUSD",1729925323190,0.36084542,67178.0,67177.0,0.324704]
["bitfinex","BTCUSD",1729925323839,0.36584542,67178.0,67177.0,0.324704]
["bitfinex","BTCUSD",1729925324052,0.36084542,67178.0,67177.0,0.324704]
["bitfinex","BTCUSD",1729925324509,0.36584542,67178.0,67177.0,0.324704]
["bitfinex","BTCUSD",1729925324744,0.36084542,67178.0,67177.0,0.324704]
["bitfinex","BTCUSD",1729925325160,0.36619011,67178.0,67177.0,0.324704]
["bitfinex","BTCUSD",1729925325371,0.36119011,67178.0,67177.0,0.324704]
["bitfinex","BTCUSD",1729925327626,0.31633138,67178.0,67177.0,0.324704]
["bitfinex","BTCUSD",1729925329481,0.31629329,67178.0,67177.0,0.324704]
["bitfinex","BTCUSD",1729925330851,0.36619923,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925333831,0.36819923,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925334247,0.20323175,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925334451,0.36819304,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925338474,0.36619304,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925340645,0.36719304,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925340856,0.3704264,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925344744,0.3684264,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925345217,0.3704264,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925347186,0.37040715,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925349270,0.36840715,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925359162,0.37040715,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925361374,0.36840715,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925361633,0.37040715,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925361855,0.36840715,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925362073,0.37040715,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925362503,0.36840715,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925362941,0.36775963,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925365901,0.36969852,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925370724,0.36970462,67178.0,67177.0,0.150004]
["bitfinex","BTCUSD",1729925371324,0.36970462,67178.0,67177.0,0.149004]
["bitfinex","BTCUSD",1729925372221,0.36970462,67178.0,67177.0,0.148004]
["bitfinex","BTCUSD",1729925373123,0.36970462,67178.0,67177.0,0.147404]
["bitfinex","BTCUSD",1729925373337,0.36970462,67178.0,67177.0,0.147204]
["bitfinex","BTCUSD",1729925373565,0.36970462,67178.0,67177.0,0.147104]
["bitfinex","BTCUSD",1729925373777,0.36970462,67178.0,67177.0,0.147004]
["bitfinex","BTCUSD",1729925374187,0.36970462,67178.0,67177.0,0.146504]
["bitfinex","BTCUSD",1729925374437,0.37170462,67178.0,67177.0,0.146404]
["bitfinex","BTCUSD",1729925374650,0.37170462,67178.0,67177.0,0.146204]
["bitfinex","BTCUSD",1729925374876,0.37170462,67178.0,67177.0,0.146004]
["bitfinex","BTCUSD",1729925375115,0.37170462,67178.0,67177.0,0.145604]
["bitfinex","BTCUSD",1729925375325,0.37170462,67178.0,67177.0,0.145404]
["bitfinex","BTCUSD",1729925375527,0.37170462,67178.0,67177.0,0.145304]
["bitfinex","BTCUSD",1729925375734,0.37170462,67178.0,67177.0,0.145004]
["bitfinex","BTCUSD",1729925379280,0.36970462,67178.0,67177.0,0.145004]
["bitfinex","BTCUSD",1729925380371,0.36470462,67178.0,67177.0,0.145004]
["bitfinex","BTCUSD",1729925380603,0.36470462,67178.0,67177.0,0.33899084]
["bitfinex","BTCUSD",1729925380604,0.36970462,67178.0,67177.0,0.33899084]
["bitfinex","BTCUSD",1729925381055,0.36470462,67178.0,67177.0,0.33899084]
["bitfinex","BTCUSD",1729925381271,0.36770462,67178.0,67177.0,0.33899084]
["bitfinex","BTCUSD",1729925381931,0.36270462,67178.0,67177.0,0.33899084]
["bitfinex","BTCUSD",1729925382216,0.36770462,67178.0,67177.0,0.33899084]
["bitfinex","BTCUSD",1729925382434,0.36770462,67178.0,67177.0,0.34063484]
["bitfinex","BTCUSD",1729925384573,0.51357187,67178.0,67177.0,0.34063484]
["bitfinex","BTCUSD",1729925384794,0.36770462,67178.0,67177.0,0.34063484]
["bitfinex","BTCUSD",1729925385178,0.51857187,67178.0,67177.0,0.34063484]
["bitfinex","BTCUSD",1729925385421,0.36770462,67178.0,67177.0,0.34063484]
["bitfinex","BTCUSD",1729925387615,0.51857187,67178.0,67177.0,0.34063484]
["bitfinex","BTCUSD",1729925388450,0.36770462,67178.0,67177.0,0.34063484]
["bitfinex","BTCUSD",1729925389451,0.36777012,67178.0,67177.0,0.242248]
["bitfinex","BTCUSD",1729925389690,0.36776729,67178.0,67177.0,0.242248]
["bitfinex","BTCUSD",1729925391441,0.51857713,67178.0,67177.0,0.242248]
["bitfinex","BTCUSD",1729925393592,0.20281759,67178.0,67177.0,0.242248]
["bitfinex","BTCUSD",1729925403461,0.20281759,67178.0,67177.0,0.34063484]
["bitfinex","BTCUSD",1729925406951,0.20281759,67178.0,67177.0,0.242248]
["bitfinex","BTCUSD",1729925408462,0.51852002,67178.0,67177.0,0.242248]
["bitfinex","BTCUSD",1729925414621,0.51854789,67178.0,67177.0,0.242248]
["bitfinex","BTCUSD",1729925415279,0.52054789,67178.0,67177.0,0.146648]
["bitfinex","BTCUSD",1729925415486,0.51854789,67178.0,67177.0,0.146648]
["bitfinex","BTCUSD",1729925416988,0.52054789,67178.0,67177.0,0.146648]
["bitfinex","BTCUSD",1729925417911,0.51854789,67178.0,67177.0,0.146648]
["bitfinex","BTCUSD",1729925419231,0.51858254,67178.0,67177.0,0.146648]
["bitfinex","BTCUSD",1729925420565,0.36776943,67178.0,67177.0,0.146648]
["bitfinex","BTCUSD",1729925423827,0.20281759,67178.0,67177.0,0.146648]
["bitfinex","BTCUSD",1729925424042,0.36781103,67178.0,67177.0,0.146648]
["bitfinex","BTCUSD",1729925428724,0.36785877,67178.0,67177.0,0.146648]
["bitfinex","BTCUSD",1729925430371,0.36985877,67178.0,67177.0,0.146648]
["bitfinex","BTCUSD",1729925430731,0.36785877,67178.0,67177.0,0.146648]
["bitfinex","BTCUSD",1729925437349,0.36785877,67178.0,67177.0,0.241848]
["bitfinex","BTCUSD",1729925438181,0.36789866,67178.0,67177.0,0.241848]
["bitfinex","BTCUSD",1729925447667,0.36789424,67178.0,67177.0,0.241848]
["bitfinex","BTCUSD",1729925452481,0.36789286,67178.0,67177.0,0.241848]
["bitfinex","BTCUSD",1729925456747,0.20281759,67178.0,67177.0,0.241848]
["bitfinex","BTCUSD",1729925458169,0.36789286,67178.0,67177.0,0.241848]
["bitfinex","BTCUSD",1729925459158,0.36789286,67178.0,67177.0,0.146648]
["bitfinex","BTCUSD",1729925459725,0.20281759,67178.0,67177.0,0.146648]
["bitfinex","BTCUSD",1729925463123,0.3678935,67178.0,67177.0,0.146648]
["bitfinex","BTCUSD",1729925463327,0.36566014,67178.0,67177.0,0.146648]
["bitfinex","BTCUSD",1729925463765,0.36789326,67178.0,67177.0,0.146648]
["bitfinex","BTCUSD",1729925464191,0.36789326,67178.0,67177.0,0.241148]
["bitfinex","BTCUSD",1729925468556,0.36788813,67178.0,67177.0,0.241148]
["bitfinex","BTCUSD",1729925469358,0.51880958,67178.0,67177.0,0.241148]
["bitfinex","BTCUSD",1729925469959,0.36788813,67178.0,67177.0,0.241148]
["bitfinex","BTCUSD",1729925470149,0.51879535,67178.0,67177.0,0.241148]
["bitfinex","BTCUSD",1729925470573,0.36788813,67178.0,67177.0,0.241148]
["bitfinex","BTCUSD",1729925478983,0.3678668,67178.0,67177.0,0.241148]
["bitfinex","BTCUSD",1729925486374,0.3678668,67178.0,67177.0,0.001644]
["bitfinex","BTCUSD",1729925486375,0.8064668,67178.0,67177.0,0.001644]
["bitfinex","BTCUSD",1729925486583,0.8064668,67178.0,67171.0,0.299388]
["bitfinex","BTCUSD",1729925486584,0.0944,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925486803,0.4548592,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925488251,0.27480975,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925488419,0.36537642,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925489095,0.51614153,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925489298,0.51614113,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925489594,0.36537642,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925490898,0.32047048,67172.0,67171.0,0.244617]
["bitfinex","BTCUSD",1729925491158,0.36534502,67172.0,67171.0,0.244617]
["bitfinex","BTCUSD",1729925493936,0.32047048,67172.0,67171.0,0.244617]
["bitfinex","BTCUSD",1729925494139,0.36534271,67172.0,67171.0,0.244617]
["bitfinex","BTCUSD",1729925495461,0.32047048,67172.0,67171.0,0.244617]
["bitfinex","BTCUSD",1729925496301,0.31547048,67172.0,67171.0,0.244617]
["bitfinex","BTCUSD",1729925496525,0.31547048,67172.0,67171.0,0.322517]
["bitfinex","BTCUSD",1729925498754,0.31547048,67172.0,67171.0,0.42090384]
["bitfinex","BTCUSD",1729925498972,0.31547048,67172.0,67171.0,0.322517]
["bitfinex","BTCUSD",1729925499832,0.31547048,67172.0,67171.0,0.42090384]
["bitfinex","BTCUSD",1729925500036,0.2621155,67172.0,67171.0,0.42090384]
["bitfinex","BTCUSD",1729925500662,0.31547048,67172.0,67171.0,0.42090384]
["bitfinex","BTCUSD",1729925500872,0.31547048,67172.0,67171.0,0.322517]
["bitfinex","BTCUSD",1729925501302,0.31547048,67172.0,67171.0,0.42090384]
["bitfinex","BTCUSD",1729925502579,0.31547048,67172.0,67171.0,0.322517]
["bitfinex","BTCUSD",1729925503213,0.31547048,67172.0,67171.0,0.42090384]
["bitfinex","BTCUSD",1729925503214,0.42708217,67172.0,67171.0,0.42090384]
["bitfinex","BTCUSD",1729925506516,0.42708217,67172.0,67171.0,0.322517]
["bitfinex","BTCUSD",1729925506750,0.42708217,67172.0,67171.0,0.244617]
["bitfinex","BTCUSD",1729925506964,0.31547048,67172.0,67171.0,0.244617]
["bitfinex","BTCUSD",1729925516109,0.31531091,67172.0,67171.0,0.244617]
["bitfinex","BTCUSD",1729925520751,0.15050381,67172.0,67171.0,0.244617]
["bitfinex","BTCUSD",1729925520961,0.31354796,67172.0,67171.0,0.244617]
["bitfinex","BTCUSD",1729925524441,0.31354678,67172.0,67171.0,0.244617]
["bitfinex","BTCUSD",1729925530857,0.31436878,67172.0,67171.0,0.244617]
["bitfinex","BTCUSD",1729925542487,0.44830407,67172.0,67171.0,0.244617]
["bitfinex","BTCUSD",1729925547748,0.4487167,67172.0,67171.0,0.244617]
["bitfinex","BTCUSD",1729925553082,0.31459642,67172.0,67171.0,0.244617]
["bitfinex","BTCUSD",1729925553749,0.31459642,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925553971,0.31959642,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925555034,0.36453063,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925555699,0.31959642,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925557285,0.3645235,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925557725,0.31959642,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925561954,0.36451135,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925566949,0.31959642,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925575947,0.31948555,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925580698,0.36439188,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925580943,0.44269188,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925581151,0.59347583,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925582544,0.59547583,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925583831,0.27977193,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925584709,0.27777193,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925585840,0.27977193,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925587346,0.28200542,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925593889,0.44688645,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925598142,0.49103069,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925598995,0.44688645,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925601321,0.44685724,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925601762,0.54524408,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925602204,0.44685724,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925605854,0.55524408,67172.0,67171.0,0.150517]
["bitfinex","BTCUSD",1729925606078,0.55524408,67172.0,67167.0,0.001644]
["bitfinex","BTCUSD",1729925606079,0.007,67168.0,67167.0,0.001644]
["bitfinex","BTCUSD",1729925606291,0.15750381,67168.0,67167.0,0.001644]
["bitfinex","BTCUSD",1729925606528,0.32235563,67168.0,67167.0,0.001644]
["bitfinex","BTCUSD",1729925607639,0.32235563,67168.0,67167.0,0.150526]
["bitfinex","BTCUSD",1729925609436,0.32335563,67168.0,67167.0,0.150526]
["bitfinex","BTCUSD",1729925609647,0.43507572,67168.0,67167.0,0.150526]
["bitfinex","BTCUSD",1729925609854,0.43307572,67168.0,67167.0,0.150526]
["bitfinex","BTCUSD",1729925610060,0.32135563,67168.0,67167.0,0.150526]
["bitfinex","BTCUSD",1729925610485,0.32131413,67168.0,67167.0,0.150526]
["bitfinex","BTCUSD",1729925611321,0.32331413,67168.0,67167.0,0.150526]
["bitfinex","BTCUSD",1729925611532,0.45524655,67168.0,67167.0,0.150526]
["bitfinex","BTCUSD",1729925613307,0.54897779,67168.0,67167.0,0.150526]
["bitfinex","BTCUSD",1729925613547,0.45524655,67168.0,67167.0,0.150526]
["bitfinex","BTCUSD",1729925613750,0.50015178,67168.0,67167.0,0.150526]
["bitfinex","BTCUSD",1729925615037,0.50015772,67168.0,67167.0,0.150526]
["bitfinex","BTCUSD",1729925615278,0.50015436,67168.0,67167.0,0.150526]
["bitfinex","BTCUSD",1729925615706,0.366216,67168.0,67167.0,0.150526]
["bitfinex","BTCUSD",1729925616193,0.51689665,67168.0,67167.0,0.150526]
["bitfinex","BTCUSD",1729925617756,0.51691223,67168.0,67167.0,0.150526]
["bitfinex","BTCUSD",1729925618655,0.366216,67168.0,67167.0,0.150526]
["bitfinex","BTCUSD",1729925622000,0.366216,67168.0,67167.0,0.246526]
["bitfinex","BTCUSD",1729925622961,0.365216,67168.0,67167.0,0.246526]
["bitfinex","BTCUSD",1729925623197,0.36345569,67168.0,67167.0,0.246526]
["bitfinex","BTCUSD",1729925624696,0.36359981,67168.0,67167.0,0.246526]
["bitfinex","BTCUSD",1729925629441,0.36364499,67168.0,67167.0,0.246526]
["bitfinex","BTCUSD",1729925634102,0.36364977,67168.0,67167.0,0.246526]
["bitfinex","BTCUSD",1729925638760,0.36366913,67168.0,67167.0,0.246526]
["bitfinex","BTCUSD",1729925642226,0.36367394,67168.0,67167.0,0.246526]
["bitfinex","BTCUSD",1729925645931,0.36449594,67168.0,67167.0,0.246526]
["bitfinex","BTCUSD",1729925646997,0.36449825,67168.0,67167.0,0.246526]
["bitfinex","BTCUSD",1729925649101,0.19947073,67168.0,67167.0,0.246526]
["bitfinex","BTCUSD",1729925650752,0.51538046,67168.0,67167.0,0.246526]
["bitfinex","BTCUSD",1729925651922,0.51214077,67168.0,67167.0,0.34491284]
["bitfinex","BTCUSD",1729925652146,0.36125851,67168.0,67167.0,0.42131284]
["bitfinex","BTCUSD",1729925652999,0.15132581,67168.0,67167.0,0.42131284]
["bitfinex","BTCUSD",1729925656311,0.000822,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925657219,0.16565727,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925659260,0.16565727,67168.0,67167.0,0.32468631]
["bitfinex","BTCUSD",1729925659469,0.16565727,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925660415,0.000822,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925664956,0.000822,67168.0,67167.0,0.32468631]
["bitfinex","BTCUSD",1729925665180,0.000822,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925665417,0.000822,67168.0,67167.0,0.32468631]
["bitfinex","BTCUSD",1729925665631,0.000822,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925677817,0.000822,67168.0,67167.0,0.32468631]
["bitfinex","BTCUSD",1729925678054,0.000822,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925679231,0.000822,67168.0,67167.0,0.32468631]
["bitfinex","BTCUSD",1729925679454,0.000822,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925685433,0.04542402,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925687415,0.0454408,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925689255,0.000822,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925690972,0.000822,67168.0,67167.0,0.32468631]
["bitfinex","BTCUSD",1729925691202,0.0677502,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925692316,0.000822,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925693396,0.0900596,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925693832,0.25497218,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925694312,0.112369,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925694510,0.27728158,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925699575,0.27728158,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925700935,0.27759241,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925701378,0.25523881,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925701824,0.27759241,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925702282,0.06787687,67168.0,67167.0,0.42307315]
["bitfinex","BTCUSD",1729925703161,0.06787687,67168.0,67167.0,0.52145999]
["bitfinex","BTCUSD",1729925703621,0.00305549,67172.0,67171.0,0.00176031]
["bitfinex","BTCUSD",1729925703623,0.00305549,67172.0,67171.0,0.31883331]
["bitfinex","BTCUSD",1729925706692,0.00305549,67172.0,67171.0,0.51560699]
["bitfinex","BTCUSD",1729925708366,0.000822,67172.0,67171.0,0.51560699]
["bitfinex","BTCUSD",1729925718640,0.000822,67172.0,67171.0,0.43790699]
["bitfinex","BTCUSD",1729925737355,0.000822,67177.0,67176.0,0.34790915]
["bitfinex","BTCUSD",1729925737567,0.15132581,67177.0,67176.0,0.34790915]
["bitfinex","BTCUSD",1729925739595,0.19595777,67177.0,67176.0,0.34790915]
["bitfinex","BTCUSD",1729925741143,0.15132581,67177.0,67176.0,0.34790915]
["bitfinex","BTCUSD",1729925741359,0.19595777,67177.0,67176.0,0.34790915]
["bitfinex","BTCUSD",1729925742051,0.19595777,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925742305,0.15132581,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925743425,0.19595777,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925744358,0.04545396,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925745472,0.000822,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925746197,0.04549583,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925747291,0.0454958,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925747960,0.000822,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925748636,0.0678327,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925766203,0.000822,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925775554,0.06785552,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925775769,0.000822,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925776672,0.06785552,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925776889,0.000822,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925777321,0.06785552,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925779015,0.000822,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925779679,0.06786044,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925781471,0.000822,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925781698,0.06786044,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925784127,0.06786972,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925788848,0.06788045,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925789736,0.000822,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925791510,0.06788166,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925791751,0.000822,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925799063,0.000822,67177.0,67176.0,0.25335274]
["bitfinex","BTCUSD",1729925799286,0.000822,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925801521,0.06788308,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925801737,0.000822,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925802411,0.000822,67177.0,67176.0,0.25335274]
["bitfinex","BTCUSD",1729925802636,0.16585697,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925803083,0.16585759,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925811665,0.000822,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925811876,0.16586252,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925818987,0.16563733,67177.0,67176.0,0.35173958]
["bitfinex","BTCUSD",1729925820559,0.16563733,67177.0,67176.0,0.45012642]
["bitfinex","BTCUSD",1729925821410,0.00059681,67177.0,67176.0,0.45012642]
["bitfinex","BTCUSD",1729925821625,0.06766045,67177.0,67176.0,0.45012642]
["bitfinex","BTCUSD",1729925821845,0.00059681,67177.0,67176.0,0.45012642]
["bitfinex","BTCUSD",1729925822340,0.16563583,67177.0,67176.0,0.45012642]
["bitfinex","BTCUSD",1729925822549,0.00017448,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729925822758,5.4e-07,67178.0,67177.0,0.24876]
["bitfinex","BTCUSD",1729925822966,0.00223301,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729925823173,0.00223301,67180.0,67179.0,0.44552968]
["bitfinex","BTCUSD",1729925830207,0.00223301,67180.0,67179.0,0.248756]
["bitfinex","BTCUSD",1729925830430,0.00223301,67180.0,67179.0,0.44552968]
["bitfinex","BTCUSD",1729925830633,0.000822,67181.0,67179.0,0.29667368]
["bitfinex","BTCUSD",1729925830861,0.000822,67181.0,67180.0,0.34562668]
["bitfinex","BTCUSD",1729925833962,0.000822,67181.0,67180.0,0.51818699]
["bitfinex","BTCUSD",1729925835223,0.06785569,67181.0,67180.0,0.51818699]
["bitfinex","BTCUSD",1729925835862,0.04550924,67181.0,67180.0,0.51818699]
["bitfinex","BTCUSD",1729925836076,0.000822,67181.0,67180.0,0.51818699]
["bitfinex","BTCUSD",1729925837674,0.04550563,67181.0,67180.0,0.51818699]
["bitfinex","BTCUSD",1729925839765,0.000822,67181.0,67180.0,0.51818699]
["bitfinex","BTCUSD",1729925839971,0.04550294,67181.0,67180.0,0.51818699]
["bitfinex","BTCUSD",1729925840175,0.000822,67181.0,67180.0,0.51818699]
["bitfinex","BTCUSD",1729925840601,0.04550196,67181.0,67180.0,0.51818699]
["bitfinex","BTCUSD",1729925841023,0.04550199,67181.0,67180.0,0.51818699]
["bitfinex","BTCUSD",1729925841827,0.000822,67181.0,67180.0,0.51818699]
["bitfinex","BTCUSD",1729925842242,0.04550089,67181.0,67180.0,0.51818699]
["bitfinex","BTCUSD",1729925848831,0.04549732,67181.0,67180.0,0.51818699]
["bitfinex","BTCUSD",1729925852592,0.04549732,67181.0,67180.0,0.44088699]
["bitfinex","BTCUSD",1729925853819,0.04549816,67181.0,67180.0,0.44088699]
["bitfinex","BTCUSD",1729925855819,0.000822,67181.0,67180.0,0.44088699]
["bitfinex","BTCUSD",1729925856029,0.04549932,67181.0,67180.0,0.44088699]
["bitfinex","BTCUSD",1729925856767,0.000822,67181.0,67180.0,0.44088699]
["bitfinex","BTCUSD",1729925857203,0.04549932,67181.0,67180.0,0.44088699]
["bitfinex","BTCUSD",1729925857832,0.000822,67181.0,67180.0,0.44088699]
["bitfinex","BTCUSD",1729925858390,0.04549932,67181.0,67180.0,0.44088699]
["bitfinex","BTCUSD",1729925860123,0.000822,67181.0,67180.0,0.44088699]
["bitfinex","BTCUSD",1729925879338,0.04550234,67181.0,67180.0,0.44088699]
["bitfinex","BTCUSD",1729925881353,0.000822,67181.0,67180.0,0.44088699]
["bitfinex","BTCUSD",1729925882066,0.3208865,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925882279,0.48584087,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925882486,0.39648018,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925882699,0.50818104,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925885094,0.5081338,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925885312,0.39644351,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925889281,0.48576478,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925889950,0.4857039,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925892449,0.4857039,67181.0,67180.0,0.24723984]
["bitfinex","BTCUSD",1729925892679,0.39638394,67181.0,67180.0,0.24723984]
["bitfinex","BTCUSD",1729925893346,0.48569035,67181.0,67180.0,0.24723984]
["bitfinex","BTCUSD",1729925894999,0.48564169,67181.0,67180.0,0.24723984]
["bitfinex","BTCUSD",1729925895503,0.39634359,67181.0,67180.0,0.24723984]
["bitfinex","BTCUSD",1729925896868,0.50796621,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925897988,0.39634359,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925898214,0.23152581,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925905698,0.15132581,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925908137,0.2628799,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925908361,0.42759649,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925916750,0.42762366,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925918774,0.3160586,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925920906,0.31610852,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925923615,0.31934821,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925923853,0.40134821,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925930501,0.40148793,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925934217,0.31948793,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925935309,0.45352012,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925937759,0.45028043,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925940200,0.31624824,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925943203,0.31634804,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925947808,0.31634804,67181.0,67180.0,0.239253]
["bitfinex","BTCUSD",1729925948024,0.31634887,67181.0,67180.0,0.239253]
["bitfinex","BTCUSD",1729925952754,0.3163641,67181.0,67180.0,0.239253]
["bitfinex","BTCUSD",1729925953621,0.31859741,67181.0,67180.0,0.239253]
["bitfinex","BTCUSD",1729925959011,0.31859741,67181.0,67180.0,0.33763984]
["bitfinex","BTCUSD",1729925959861,0.31859741,67181.0,67180.0,0.239253]
["bitfinex","BTCUSD",1729925960334,0.31857003,67181.0,67180.0,0.33763984]
["bitfinex","BTCUSD",1729925962280,0.31855928,67181.0,67180.0,0.33763984]
["bitfinex","BTCUSD",1729925967111,0.31854007,67181.0,67180.0,0.33763984]
["bitfinex","BTCUSD",1729925971793,0.31754007,67181.0,67180.0,0.33763984]
["bitfinex","BTCUSD",1729925973332,0.31836207,67181.0,67180.0,0.33763984]
["bitfinex","BTCUSD",1729925976552,0.31834675,67181.0,67180.0,0.33763984]
["bitfinex","BTCUSD",1729925982572,0.31834675,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925985122,0.45241405,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925985324,0.53572287,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925985530,0.40164675,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729925985737,0.40164675,67181.0,67180.0,0.150497]
["bitfinex","BTCUSD",1729925990432,0.39941344,67181.0,67180.0,0.150497]
["bitfinex","BTCUSD",1729925990887,0.39941217,67181.0,67180.0,0.150497]
["bitfinex","BTCUSD",1729925993237,0.39941217,67181.0,67180.0,0.14938479]
["bitfinex","BTCUSD",1729925996397,0.53346971,67181.0,67180.0,0.14938479]
["bitfinex","BTCUSD",1729926000209,0.45016971,67181.0,67180.0,0.14938479]
["bitfinex","BTCUSD",1729926003354,0.45016971,67181.0,67180.0,0.24777163]
["bitfinex","BTCUSD",1729926004407,0.45016971,67181.0,67180.0,0.34007163]
["bitfinex","BTCUSD",1729926005913,0.31611217,67181.0,67180.0,0.41747163]
["bitfinex","BTCUSD",1729926006343,0.31611217,67181.0,67180.0,0.51585847]
["bitfinex","BTCUSD",1729926006577,0.31611217,67181.0,67180.0,0.51761878]
["bitfinex","BTCUSD",1729926007003,0.40546652,67181.0,67180.0,0.51761878]
["bitfinex","BTCUSD",1729926007206,0.31611217,67181.0,67180.0,0.51761878]
["bitfinex","BTCUSD",1729926007421,0.31611217,67181.0,67180.0,0.41923194]
["bitfinex","BTCUSD",1729926007827,0.40546652,67181.0,67180.0,0.51761878]
["bitfinex","BTCUSD",1729926008291,0.40546652,67181.0,67180.0,0.52149452]
["bitfinex","BTCUSD",1729926009115,0.06782265,67181.0,67180.0,0.52149452]
["bitfinex","BTCUSD",1729926009364,0.000822,67181.0,67180.0,0.52149452]
["bitfinex","BTCUSD",1729926009564,0.0454876,67181.0,67180.0,0.52149452]
["bitfinex","BTCUSD",1729926010145,0.000822,67181.0,67180.0,0.52149452]
["bitfinex","BTCUSD",1729926019852,0.000822,67184.0,67183.0,0.15060731]
["bitfinex","BTCUSD",1729926020059,0.000822,67184.0,67183.0,0.51658099]
["bitfinex","BTCUSD",1729926029535,0.000822,67184.0,67183.0,0.24240731]
["bitfinex","BTCUSD",1729926029755,0.000822,67184.0,67183.0,0.34079415]
["bitfinex","BTCUSD",1729926030692,0.000822,67184.0,67183.0,0.24240731]
["bitfinex","BTCUSD",1729926030908,0.000822,67184.0,67183.0,0.34079415]
["bitfinex","BTCUSD",1729926033513,0.000822,67184.0,67183.0,0.43918099]
["bitfinex","BTCUSD",1729926049718,0.000822,67184.0,67183.0,0.34079415]
["bitfinex","BTCUSD",1729926049719,0.15132581,67184.0,67183.0,0.34079415]
["bitfinex","BTCUSD",1729926049940,0.15132581,67184.0,67183.0,0.43918099]
["bitfinex","BTCUSD",1729926053162,0.15132581,67184.0,67183.0,0.34079415]
["bitfinex","BTCUSD",1729926054306,0.19590186,67184.0,67183.0,0.34079415]
["bitfinex","BTCUSD",1729926054528,0.15132581,67184.0,67183.0,0.34079415]
["bitfinex","BTCUSD",1729926054995,0.15132581,67184.0,67183.0,0.33903384]
["bitfinex","BTCUSD",1729926055213,0.21818988,67184.0,67183.0,0.33903384]
["bitfinex","BTCUSD",1729926058061,0.21818988,67184.0,67183.0,0.240647]
["bitfinex","BTCUSD",1729926058263,0.21818988,67184.0,67183.0,0.33903384]
["bitfinex","BTCUSD",1729926058899,0.21836193,67184.0,67183.0,0.33903384]
["bitfinex","BTCUSD",1729926062183,0.21836337,67184.0,67183.0,0.33903384]
["bitfinex","BTCUSD",1729926067016,0.21836337,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926067017,0.42803246,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926067465,0.31954324,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926067687,0.39594324,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926068525,0.52996433,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926069411,0.39594324,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926071322,0.52996433,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926071555,0.39594324,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926073195,0.39470355,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926073847,0.39470355,67184.0,67183.0,0.24723384]
["bitfinex","BTCUSD",1729926075401,0.39670355,67184.0,67183.0,0.24723384]
["bitfinex","BTCUSD",1729926075616,0.23172581,67184.0,67183.0,0.24723384]
["bitfinex","BTCUSD",1729926075830,0.39641973,67184.0,67183.0,0.24723384]
["bitfinex","BTCUSD",1729926080757,0.39635526,67184.0,67183.0,0.24723384]
["bitfinex","BTCUSD",1729926081172,0.39635526,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926083423,0.31995526,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926084269,0.43143477,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926084506,0.31995526,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926085206,0.31992928,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926089801,0.43139385,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926090027,0.31992158,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926090799,0.43139524,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926091008,0.31992158,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926093821,0.43140349,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926094435,0.43142385,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926096158,0.31993947,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926103052,0.31793947,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926103460,0.31593947,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926105293,0.31693947,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926105570,0.31793947,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926108454,0.3181088,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926111323,0.45202767,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926112401,0.3181088,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926116470,0.3170808,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926117718,0.31733195,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729926120292,0.31733195,67184.0,67183.0,0.24723384]
["bitfinex","BTCUSD",1729926120506,0.31633195,67184.0,67183.0,0.24723384]
["bitfinex","BTCUSD",1729926121177,0.31633421,67184.0,67183.0,0.24723384]
["bitfinex","BTCUSD",1729926122707,0.45045914,67184.0,67183.0,0.33933384]
["bitfinex","BTCUSD",1729926123134,0.45145914,67184.0,67183.0,0.33933384]
["bitfinex","BTCUSD",1729926123343,0.31733421,67184.0,67183.0,0.33933384]
["bitfinex","BTCUSD",1729926123550,0.31633421,67184.0,67183.0,0.33933384]
["bitfinex","BTCUSD",1729926123754,0.31533421,67184.0,67183.0,0.33933384]
["bitfinex","BTCUSD",1729926124188,0.44945914,67184.0,67183.0,0.33933384]
["bitfinex","BTCUSD",1729926124396,0.44945914,67184.0,67183.0,0.51642068]
["bitfinex","BTCUSD",1729926124607,0.31615621,67184.0,67183.0,0.41803384]
["bitfinex","BTCUSD",1729926125046,0.31615621,67184.0,67183.0,0.51642068]
["bitfinex","BTCUSD",1729926125461,0.3160928,67184.0,67183.0,0.51642068]
["bitfinex","BTCUSD",1729926128086,0.3160928,67184.0,67183.0,0.51818099]
["bitfinex","BTCUSD",1729926128345,0.2181193,67184.0,67183.0,0.51818099]
["bitfinex","BTCUSD",1729926129201,0.15111981,67184.0,67183.0,0.51818099]
["bitfinex","BTCUSD",1729926130338,0.19577312,67184.0,67183.0,0.51818099]
["bitfinex","BTCUSD",1729926130774,0.19577293,67184.0,67183.0,0.51818099]
["bitfinex","BTCUSD",1729926132341,0.15111981,67184.0,67183.0,0.51818099]
["bitfinex","BTCUSD",1729926134090,0.000822,67184.0,67183.0,0.51818099]
["bitfinex","BTCUSD",1729926136792,0.000822,67184.0,67183.0,0.51982499]
["bitfinex","BTCUSD",1729926143768,0.00305486,67184.0,67183.0,0.51982499]
["bitfinex","BTCUSD",1729926147247,0.000822,67184.0,67183.0,0.51982499]
["bitfinex","BTCUSD",1729926147674,0.000822,67184.0,67183.0,0.52365538]
["bitfinex","BTCUSD",1729926152845,0.15132581,67184.0,67183.0,0.24435131]
["bitfinex","BTCUSD",1729926153075,0.15132581,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926153493,0.21823,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926153755,0.48260909,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926153964,0.3934035,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926166806,0.39340516,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926176020,0.39336939,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926180620,0.39335497,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926182405,0.39535497,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926182862,0.39335497,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926183676,0.39735497,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926184380,0.39535497,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926184834,0.49289466,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926185046,0.53575448,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926186153,0.53775448,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926186831,0.53575448,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926187038,0.53775448,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926187472,0.53575448,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926187888,0.53975448,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926188094,0.54275448,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926188578,0.54271297,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926188784,0.53971297,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926188991,0.54371297,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926193160,0.5437105,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926194947,0.4494105,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926197677,0.28482532,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926197888,0.44951223,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926207170,0.28482532,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926207380,0.44955093,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926209032,0.37215093,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926216499,0.3722211,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926219470,0.52289153,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926223560,0.3722211,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926223779,0.52297215,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926224237,0.3722211,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926225832,0.20742532,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926226050,0.37232896,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926227608,0.52310367,67184.0,67183.0,0.248791]
["bitfinex","BTCUSD",1729926227821,0.37232896,67184.0,67183.0,0.248791]
["bitfinex","BTCUSD",1729926228048,0.52310367,67184.0,67183.0,0.248791]
["bitfinex","BTCUSD",1729926229281,0.51510367,67184.0,67183.0,0.248791]
["bitfinex","BTCUSD",1729926229703,0.51710367,67184.0,67183.0,0.248791]
["bitfinex","BTCUSD",1729926230105,0.51510367,67184.0,67183.0,0.248791]
["bitfinex","BTCUSD",1729926230278,0.52310367,67184.0,67183.0,0.248791]
["bitfinex","BTCUSD",1729926230482,0.37232896,67184.0,67183.0,0.248791]
["bitfinex","BTCUSD",1729926232302,0.36908927,67184.0,67183.0,0.52486468]
["bitfinex","BTCUSD",1729926232563,0.32422945,67184.0,67183.0,0.52486468]
["bitfinex","BTCUSD",1729926232692,0.32422945,67184.0,67183.0,0.42647784]
["bitfinex","BTCUSD",1729926233277,0.31622945,67184.0,67183.0,0.42647784]
["bitfinex","BTCUSD",1729926233509,0.31622945,67184.0,67183.0,0.43038622]
["bitfinex","BTCUSD",1729926233749,0.31622945,67184.0,67183.0,0.53053337]
["bitfinex","BTCUSD",1729926233968,0.31622945,67184.0,67183.0,0.33375969]
["bitfinex","BTCUSD",1729926234205,0.40556267,67184.0,67183.0,0.53053337]
["bitfinex","BTCUSD",1729926234640,0.31622945,67184.0,67183.0,0.53053337]
["bitfinex","BTCUSD",1729926234854,0.21830327,67184.0,67183.0,0.53053337]
["bitfinex","BTCUSD",1729926235071,0.21830259,67184.0,67183.0,0.53053337]
["bitfinex","BTCUSD",1729926235534,0.15132581,67184.0,67183.0,0.53053337]
["bitfinex","BTCUSD",1729926236481,0.19595554,67184.0,67183.0,0.53053337]
["bitfinex","BTCUSD",1729926238437,0.15132581,67184.0,67183.0,0.53053337]
["bitfinex","BTCUSD",1729926251329,0.000822,67184.0,67183.0,0.53053337]
["bitfinex","BTCUSD",1729926254167,0.15132581,67184.0,67183.0,0.33375969]
["bitfinex","BTCUSD",1729926254370,0.15132581,67184.0,67183.0,0.53053337]
["bitfinex","BTCUSD",1729926262951,0.15132581,67184.0,67183.0,0.35284653]
["bitfinex","BTCUSD",1729926264496,0.15132581,67184.0,67183.0,0.45123337]
["bitfinex","BTCUSD",1729926264710,0.15132581,67184.0,67183.0,0.35284653]
["bitfinex","BTCUSD",1729926271625,0.1535587,67184.0,67183.0,0.35284653]
["bitfinex","BTCUSD",1729926273795,0.1535587,67184.0,67183.0,0.34893815]
["bitfinex","BTCUSD",1729926275536,0.19811138,67184.0,67183.0,0.248791]
["bitfinex","BTCUSD",1729926275751,0.19811138,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926276812,0.22038773,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926277452,0.1535587,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926277914,0.31845785,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926278621,0.40756322,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926278833,0.40784766,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926282187,0.31848874,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926284458,0.3185225,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926293934,0.31851311,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926295404,0.40788358,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926296265,0.31851311,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926296802,0.40788284,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926301424,0.40788284,67184.0,67183.0,0.248791]
["bitfinex","BTCUSD",1729926301631,0.40788284,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926301827,0.4078749,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926304609,0.31850641,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926306497,0.31851161,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926311744,0.31851161,67184.0,67183.0,0.248791]
["bitfinex","BTCUSD",1729926311991,0.31851161,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926316036,0.31853734,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926317386,0.43026891,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926318288,0.43028666,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926320682,0.43033046,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926322853,0.1535587,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926323921,0.1535587,67184.0,67183.0,0.44556468]
["bitfinex","BTCUSD",1729926325437,0.1535587,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926327953,0.31858355,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926332947,0.40798554,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926339781,0.40795561,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926344574,0.40795262,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926345233,0.40795262,67184.0,67183.0,0.44556468]
["bitfinex","BTCUSD",1729926345442,0.40795262,67184.0,67183.0,0.34717784]
["bitfinex","BTCUSD",1729926351700,0.00305489,67184.0,67183.0,0.52892499]
["bitfinex","BTCUSD",1729926385558,0.00305489,67184.0,67183.0,0.44732499]
["bitfinex","BTCUSD",1729926386503,0.00305489,67184.0,67183.0,0.25055131]
["bitfinex","BTCUSD",1729926386759,0.1535587,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926386989,0.1535587,67184.0,67183.0,0.24887784]
["bitfinex","BTCUSD",1729926386990,0.22054199,67184.0,67183.0,0.24887784]
["bitfinex","BTCUSD",1729926387226,0.31842521,67184.0,67183.0,0.24887784]
["bitfinex","BTCUSD",1729926388838,0.40773626,67184.0,67183.0,0.24887784]
["bitfinex","BTCUSD",1729926389262,0.31842521,67184.0,67183.0,0.24887784]
["bitfinex","BTCUSD",1729926389956,0.40773626,67184.0,67183.0,0.24887784]
["bitfinex","BTCUSD",1729926390186,0.31842521,67184.0,67183.0,0.24887784]
["bitfinex","BTCUSD",1729926391592,0.40773626,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926391814,0.40773626,67184.0,67183.0,0.24887784]
["bitfinex","BTCUSD",1729926393327,0.40550337,67184.0,67183.0,0.24887784]
["bitfinex","BTCUSD",1729926393975,0.40773627,67184.0,67183.0,0.24887784]
["bitfinex","BTCUSD",1729926396305,0.31842522,67184.0,67183.0,0.24887784]
["bitfinex","BTCUSD",1729926398560,0.15355871,67184.0,67183.0,0.24887784]
["bitfinex","BTCUSD",1729926401242,0.22051026,67184.0,67183.0,0.24887784]
["bitfinex","BTCUSD",1729926401446,0.22050918,67184.0,67183.0,0.24887784]
["bitfinex","BTCUSD",1729926401877,0.15355871,67184.0,67183.0,0.24887784]
["bitfinex","BTCUSD",1729926402164,0.23145871,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926402399,0.39622,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926403519,0.49045969,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926406195,0.5778974,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926406410,0.49045969,67184.0,67183.0,0.150491]
["bitfinex","BTCUSD",1729926407939,0.73276397,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729926408153,0.59873241,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729926408379,0.60273241,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729926408602,0.64954899,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729926408806,0.64554899,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729926409038,0.65052661,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729926409284,1.04224921,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729926409531,0.33418869,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729926409791,0.69413387,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729926410292,0.54528487,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729926410532,0.84463768,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729926410777,0.69413387,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729926411022,0.70113387,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729926411289,0.69413387,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729926411518,0.70313387,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729926411748,0.71213387,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729926411979,0.85363768,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729926412202,0.85363768,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729926412203,0.86563768,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729926412436,0.86563768,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729926412675,0.85343161,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729926413133,0.84443161,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729926413358,0.99471093,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729926413806,1.02071093,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729926414073,1.00671093,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729926414294,0.85643161,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729926414517,0.85843161,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729926414956,0.87243161,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729926417032,0.87225742,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729926418444,0.87225742,67182.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729926418445,0.68533969,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729926418675,1.29214745,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729926419378,0.01323969,67173.0,67172.0,0.00151104]
["bitfinex","BTCUSD",1729926419598,0.59647487,67173.0,67172.0,0.00151104]
["bitfinex","BTCUSD",1729926419825,0.68542391,67173.0,67172.0,0.00151104]
["bitfinex","BTCUSD",1729926420018,0.59647487,67173.0,67172.0,0.00151104]
["bitfinex","BTCUSD",1729926420517,0.59647487,67173.0,67172.0,0.15038204]
["bitfinex","BTCUSD",1729926420518,0.65308803,67173.0,67172.0,0.15038204]
["bitfinex","BTCUSD",1729926420752,0.55555638,67173.0,67172.0,0.15038204]
["bitfinex","BTCUSD",1729926420987,0.55555593,67173.0,67172.0,0.15038204]
["bitfinex","BTCUSD",1729926421228,0.57155593,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926421914,0.57378978,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926422578,0.50707735,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926423268,0.65940243,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926423504,0.75778927,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926423732,0.69307684,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926423974,0.69107684,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926424184,0.75778927,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926424394,0.69307684,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926424612,0.75778927,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926425905,0.75978927,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926427167,0.75778927,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926427622,0.75978927,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926428477,0.69307684,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926429406,1.05944451,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926430288,0.94825713,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926431135,0.97157443,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926432244,0.94625713,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926434278,0.94631962,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926434905,0.94631962,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926434906,0.76232682,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926435121,0.66792682,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926435333,0.7126998,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926436193,0.7126998,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926438138,0.7146998,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926438351,0.86353197,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926438578,0.86153197,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926441090,0.86153197,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926443513,0.7126998,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926444256,0.84612981,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926445136,0.71255641,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926447885,0.63745641,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926448128,0.63716016,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926448334,0.74872906,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926449839,0.75021745,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926450049,0.63664855,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926450264,0.78709637,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926451165,0.63664855,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926451385,0.78726183,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926451589,0.63864855,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926451872,0.63664855,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926453199,0.73312151,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926453840,0.73512151,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926454705,0.73312151,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926454915,0.63664855,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926455768,0.63864855,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926456617,0.63664855,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926456834,0.63864855,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926457077,0.75706191,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926458387,0.63864855,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926459774,0.63664855,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926459990,0.63664855,67173.0,67172.0,0.24668204]
["bitfinex","BTCUSD",1729926460204,0.63747055,67173.0,67172.0,0.24668204]
["bitfinex","BTCUSD",1729926461048,0.63747055,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926461276,0.63747055,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926462189,0.63823624,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926466804,0.47706072,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926467015,0.63822293,67173.0,67172.0,0.15138204]
["bitfinex","BTCUSD",1729926468450,0.63822293,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926468662,0.76178855,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926469500,0.76378855,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926473761,0.76178855,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926473965,0.76378855,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926474809,0.76178855,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926477033,0.76378855,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926480040,0.91265755,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926480259,0.91065755,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926480482,0.86017539,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926480910,1.00904439,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926481594,0.86017539,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926482520,0.86217539,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926482934,1.01104439,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926483909,0.86217539,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926484541,1.01104439,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926485629,0.86257628,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926486034,0.64251312,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926488257,0.64451312,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926489698,0.64251312,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926490386,0.6422323,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926491881,0.638343,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926493171,0.78884681,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926494284,0.93871581,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926494513,0.79084681,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926494969,0.7909277,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926495641,0.9377967,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926495862,0.7889277,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926498097,0.7909277,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926498718,0.7889277,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926498918,0.7909277,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926499647,0.9400788,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926500296,0.7912098,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926500975,0.7892098,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926501641,0.9380788,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926502291,0.7892098,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926503167,0.9380788,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926504034,0.78757499,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926504285,0.63870599,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926505148,0.78757499,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926505349,0.7875853,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926506039,0.62592972,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926506462,0.71647538,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926506672,0.47706072,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926509029,0.63876608,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926509698,0.47706072,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926512847,0.63839845,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926514765,0.47706072,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926515614,0.57761749,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926517854,0.73865824,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926520058,0.73842555,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926520284,0.88729455,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926520492,0.73842555,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926522964,0.76174337,67173.0,67172.0,0.00251104]
["bitfinex","BTCUSD",1729926524107,0.76174337,67173.0,67165.0,0.22042041]
["bitfinex","BTCUSD",1729926524108,0.58779892,67166.0,67165.0,0.22042041]
["bitfinex","BTCUSD",1729926524327,0.94388377,67166.0,67165.0,0.22042041]
["bitfinex","BTCUSD",1729926524540,0.45800487,67166.0,67165.0,0.22042041]
["bitfinex","BTCUSD",1729926524769,0.62315167,67166.0,67165.0,0.22042041]
["bitfinex","BTCUSD",1729926525011,0.77399988,67166.0,67165.0,0.22042041]
["bitfinex","BTCUSD",1729926525657,0.62315167,67166.0,67165.0,0.22042041]
["bitfinex","BTCUSD",1729926526076,0.63715167,67166.0,67165.0,0.22042041]
["bitfinex","BTCUSD",1729926526323,0.62315167,67166.0,67165.0,0.22042041]
["bitfinex","BTCUSD",1729926526546,0.63715167,67166.0,67165.0,0.22042041]
["bitfinex","BTCUSD",1729926527183,0.93653948,67166.0,67165.0,0.22042041]
["bitfinex","BTCUSD",1729926527649,0.95253948,67166.0,67165.0,0.22042041]
["bitfinex","BTCUSD",1729926528073,0.93853948,67166.0,67165.0,0.22042041]
["bitfinex","BTCUSD",1729926528285,0.95253948,67166.0,67165.0,0.22042041]
["bitfinex","BTCUSD",1729926529146,0.95253948,67166.0,67165.0,0.22206441]
["bitfinex","BTCUSD",1729926529995,0.95053948,67166.0,67165.0,0.22206441]
["bitfinex","BTCUSD",1729926530411,0.95253948,67166.0,67165.0,0.22206441]
["bitfinex","BTCUSD",1729926533971,0.78739268,67166.0,67165.0,0.22206441]
["bitfinex","BTCUSD",1729926534184,0.95224288,67166.0,67165.0,0.22206441]
["bitfinex","BTCUSD",1729926534388,0.95224288,67166.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926534389,0.41362608,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926534613,0.72898009,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926534837,0.86295741,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926535285,0.72898009,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926535506,0.73598009,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926535719,0.74598009,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926535953,0.74798009,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926536174,0.73798009,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926536500,1.29276429,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926536594,1.10195427,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926536826,1.00085427,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926537042,1.02485427,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926537680,1.01485427,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926537881,1.02885427,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926538515,1.00085427,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926538742,1.02885427,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926539586,1.01485427,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926540011,1.02885427,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926542441,1.12724111,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926542912,1.02885427,67160.0,67159.0,0.001642]
["bitfinex","BTCUSD",1729926544286,0.002,67159.0,67155.0,0.00015214]
["bitfinex","BTCUSD",1729926544501,0.66252573,67156.0,67155.0,0.00015214]
["bitfinex","BTCUSD",1729926544712,0.8722463,67156.0,67155.0,0.00015214]
["bitfinex","BTCUSD",1729926546230,0.8842463,67156.0,67155.0,0.00015214]
["bitfinex","BTCUSD",1729926546457,0.8862463,67156.0,67155.0,0.00015214]
["bitfinex","BTCUSD",1729926546679,1.03157167,67156.0,67155.0,0.00015214]
["bitfinex","BTCUSD",1729926546898,1.03357167,67156.0,67155.0,0.00015214]
["bitfinex","BTCUSD",1729926547337,0.93518483,67156.0,67155.0,0.00015214]
["bitfinex","BTCUSD",1729926547556,1.03357167,67156.0,67155.0,0.00015214]
["bitfinex","BTCUSD",1729926547771,0.94918483,67156.0,67155.0,0.00015214]
["bitfinex","BTCUSD",1729926547987,1.04757167,67156.0,67155.0,0.00015214]
["bitfinex","BTCUSD",1729926548206,0.94718483,67156.0,67155.0,0.00015214]
["bitfinex","BTCUSD",1729926548649,1.04557167,67156.0,67155.0,0.00015214]
["bitfinex","BTCUSD",1729926549495,1.04757167,67156.0,67155.0,0.00015214]
["bitfinex","BTCUSD",1729926551389,1.04557167,67156.0,67155.0,0.00015214]
["bitfinex","BTCUSD",1729926552265,0.94718483,67156.0,67155.0,0.00015214]
["bitfinex","BTCUSD",1729926552740,0.94918483,67156.0,67155.0,0.00015214]
["bitfinex","BTCUSD",1729926554416,0.94918483,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926556304,1.02918483,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926556994,1.01518483,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926557461,1.02918483,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926558138,1.01518483,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926558619,1.1796831,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926559092,1.0996831,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926560058,1.0856831,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926560289,1.0836831,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926560521,0.94718483,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926560751,1.09679668,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926560984,1.08279668,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926561210,1.09679668,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926561440,1.08279668,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926561685,1.09679668,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926562141,1.08279668,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926562341,1.09679668,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926562762,1.08279668,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926562974,1.09679668,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926563187,1.09761868,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926563841,0.9471232,67156.0,67155.0,3.39e-06]
["bitfinex","BTCUSD",1729926564272,0.26272808,67151.0,67150.0,0.001684]
["bitfinex","BTCUSD",1729926564486,0.62112499,67151.0,67150.0,0.001684]
["bitfinex","BTCUSD",1729926565573,0.63512499,67151.0,67150.0,0.001684]
["bitfinex","BTCUSD",1729926566241,0.62112499,67151.0,67150.0,0.001684]
["bitfinex","BTCUSD",1729926566659,0.64812499,67151.0,67150.0,0.001684]
["bitfinex","BTCUSD",1729926566874,0.67089362,67151.0,67150.0,0.001684]
["bitfinex","BTCUSD",1729926567115,0.65789362,67151.0,67150.0,0.001684]
["bitfinex","BTCUSD",1729926567619,0.67089362,67151.0,67150.0,0.001684]
["bitfinex","BTCUSD",1729926569562,0.82143052,67151.0,67150.0,0.001684]
["bitfinex","BTCUSD",1729926569984,0.82153647,67151.0,67150.0,0.001684]
["bitfinex","BTCUSD",1729926573057,0.79876784,67151.0,67150.0,0.001684]
["bitfinex","BTCUSD",1729926574405,0.64806429,67151.0,67150.0,0.001684]
["bitfinex","BTCUSD",1729926577788,0.64806429,67151.0,67150.0,0.093084]
["bitfinex","BTCUSD",1729926579750,0.64806429,67151.0,67150.0,0.324404]
["bitfinex","BTCUSD",1729926581344,0.6385759,67151.0,67150.0,0.324404]
["bitfinex","BTCUSD",1729926582477,0.63533621,67151.0,67150.0,0.42279084]
["bitfinex","BTCUSD",1729926582723,0.34046584,67151.0,67150.0,0.42279084]
["bitfinex","BTCUSD",1729926583426,0.32746584,67151.0,67150.0,0.42279084]
["bitfinex","BTCUSD",1729926583862,0.33346584,67151.0,67150.0,0.42279084]
["bitfinex","BTCUSD",1729926584087,0.33462944,67151.0,67150.0,0.42279084]
["bitfinex","BTCUSD",1729926584949,0.32062944,67151.0,67150.0,0.42279084]
["bitfinex","BTCUSD",1729926585381,0.32262944,67151.0,67150.0,0.42279084]
["bitfinex","BTCUSD",1729926586013,0.32962944,67151.0,67150.0,0.42279084]
["bitfinex","BTCUSD",1729926591291,0.32962944,67151.0,67150.0,0.44765736]
["bitfinex","BTCUSD",1729926593458,0.33252713,67151.0,67150.0,0.44765736]
["bitfinex","BTCUSD",1729926596477,0.44411176,67151.0,67150.0,0.44765736]
["bitfinex","BTCUSD",1729926596950,0.4441064,67151.0,67150.0,0.44765736]
["bitfinex","BTCUSD",1729926599973,0.4463406,67151.0,67150.0,0.44765736]
["bitfinex","BTCUSD",1729926601575,0.44626832,67151.0,67150.0,0.44765736]
["bitfinex","BTCUSD",1729926602416,0.33470412,67151.0,67150.0,0.44765736]
["bitfinex","BTCUSD",1729926606285,0.33469433,67151.0,67150.0,0.44765736]
["bitfinex","BTCUSD",1729926609813,0.16997261,67151.0,67150.0,0.44765736]
["bitfinex","BTCUSD",1729926610028,0.42394948,67151.0,67150.0,0.44765736]
["bitfinex","BTCUSD",1729926610240,0.33469802,67151.0,67150.0,0.44765736]
["bitfinex","BTCUSD",1729926610486,0.23690904,67151.0,67150.0,0.44765736]
["bitfinex","BTCUSD",1729926610703,0.16997261,67151.0,67150.0,0.44816897]
["bitfinex","BTCUSD",1729926610914,0.21459489,67151.0,67150.0,0.44816897]
["bitfinex","BTCUSD",1729926612273,0.16997261,67151.0,67150.0,0.44816897]
["bitfinex","BTCUSD",1729926613875,0.23690603,67151.0,67150.0,0.44816897]
["bitfinex","BTCUSD",1729926614309,0.16997261,67151.0,67150.0,0.44816897]
["bitfinex","BTCUSD",1729926614767,0.23690603,67151.0,67150.0,0.44816897]
["bitfinex","BTCUSD",1729926615510,0.23691169,67151.0,67150.0,0.44816897]
["bitfinex","BTCUSD",1729926619596,0.16997261,67151.0,67150.0,0.44816897]
["bitfinex","BTCUSD",1729926620632,0.33478047,67151.0,67150.0,0.44816897]
["bitfinex","BTCUSD",1729926621554,0.42403258,67151.0,67150.0,0.44816897]
["bitfinex","BTCUSD",1729926623474,0.33478047,67151.0,67150.0,0.44816897]
["bitfinex","BTCUSD",1729926625687,0.44634561,67151.0,67150.0,0.44816897]
["bitfinex","BTCUSD",1729926626678,0.33478047,67151.0,67150.0,0.44816897]
["bitfinex","BTCUSD",1729926630308,0.33496574,67151.0,67150.0,0.44816897]
["bitfinex","BTCUSD",1729926634246,0.33496368,67151.0,67150.0,0.44816897]
["bitfinex","BTCUSD",1729926638974,0.33496942,67151.0,67150.0,0.44816897]
["bitfinex","BTCUSD",1729926640909,0.33496942,67151.0,67150.0,0.36576897]
["bitfinex","BTCUSD",1729926641998,0.33496942,67151.0,67150.0,0.27436897]
["bitfinex","BTCUSD",1729926642858,0.33496942,67151.0,67150.0,0.27385736]
["bitfinex","BTCUSD",1729926652795,0.33496942,67151.0,67150.0,0.37375736]
["bitfinex","BTCUSD",1729926654080,0.33496942,67151.0,67150.0,0.37426897]
["bitfinex","BTCUSD",1729926654547,0.44675614,67151.0,67150.0,0.37426897]
["bitfinex","BTCUSD",1729926656485,0.3325957,67151.0,67150.0,0.37426897]
["bitfinex","BTCUSD",1729926657615,0.33264246,67151.0,67150.0,0.37426897]
["bitfinex","BTCUSD",1729926659532,0.42205606,67151.0,67150.0,0.37426897]
["bitfinex","BTCUSD",1729926660007,0.33264246,67151.0,67150.0,0.37426897]
["bitfinex","BTCUSD",1729926660657,0.42205642,67151.0,67150.0,0.37426897]
["bitfinex","BTCUSD",1729926661080,0.42204175,67151.0,67150.0,0.37426897]
["bitfinex","BTCUSD",1729926661299,0.33262875,67151.0,67150.0,0.37426897]
["bitfinex","BTCUSD",1729926661513,0.444395,67151.0,67150.0,0.37426897]
["bitfinex","BTCUSD",1729926665541,0.33262875,67151.0,67150.0,0.37426897]
["bitfinex","BTCUSD",1729926666633,0.444395,67151.0,67150.0,0.37426897]
["bitfinex","BTCUSD",1729926670223,0.44437256,67151.0,67150.0,0.37426897]
["bitfinex","BTCUSD",1729926670434,0.44437261,67151.0,67150.0,0.37426897]
["bitfinex","BTCUSD",1729926672752,0.44437261,67151.0,67150.0,0.47441612]
["bitfinex","BTCUSD",1729926672987,0.44437261,67151.0,67150.0,0.55601612]
["bitfinex","BTCUSD",1729926672988,0.21229802,67151.0,67150.0,0.55601612]
["bitfinex","BTCUSD",1729926673229,0.16759889,67151.0,67150.0,0.56067556]
["bitfinex","BTCUSD",1729926673438,0.16759889,67151.0,67150.0,0.55601612]
["bitfinex","BTCUSD",1729926674158,0.0124688,67151.0,67150.0,0.55601612]
["bitfinex","BTCUSD",1729926674794,0.0044688,67151.0,67150.0,0.55601612]
["bitfinex","BTCUSD",1729926675275,0.0044688,67151.0,67150.0,0.55701612]
["bitfinex","BTCUSD",1729926675913,0.0044688,67151.0,67150.0,0.36024244]
["bitfinex","BTCUSD",1729926676338,0.0044688,67151.0,67150.0,0.55701612]
["bitfinex","BTCUSD",1729926676967,0.0052908,67151.0,67150.0,0.55701612]
["bitfinex","BTCUSD",1729926677820,0.0052908,67151.0,67150.0,0.36024244]
["bitfinex","BTCUSD",1729926678029,0.0052908,67151.0,67150.0,0.45862928]
["bitfinex","BTCUSD",1729926678451,0.0052908,67151.0,67150.0,0.55701612]
["bitfinex","BTCUSD",1729926680893,0.0052908,67151.0,67150.0,0.56201612]
["bitfinex","BTCUSD",1729926681122,0.0052908,67151.0,67150.0,0.56667547]
["bitfinex","BTCUSD",1729926683011,0.0052908,67151.0,67150.0,0.56667521]
["bitfinex","BTCUSD",1729926685802,0.0030562,67151.0,67150.0,0.56667521]
["bitfinex","BTCUSD",1729926686737,0.0030562,67151.0,67150.0,0.56667532]
["bitfinex","BTCUSD",1729926689677,0.0030562,67151.0,67150.0,0.36990164]
["bitfinex","BTCUSD",1729926689896,0.0030562,67151.0,67150.0,0.56667532]
["bitfinex","BTCUSD",1729926690305,0.0030562,67151.0,67150.0,0.56667535]
["bitfinex","BTCUSD",1729926694934,0.0030562,67151.0,67150.0,0.46828851]
["bitfinex","BTCUSD",1729926707851,0.0030562,67151.0,67150.0,0.36990167]
["bitfinex","BTCUSD",1729926708053,0.0030562,67151.0,67150.0,0.46828851]
["bitfinex","BTCUSD",1729926708676,0.0030562,67151.0,67150.0,0.46362928]
["bitfinex","BTCUSD",1729926708882,0.0030562,67151.0,67150.0,0.4682885]
["bitfinex","BTCUSD",1729926709807,0.0030562,67151.0,67150.0,0.56667534]
["bitfinex","BTCUSD",1729926712474,0.0030562,67151.0,67150.0,0.56201612]
["bitfinex","BTCUSD",1729926712660,0.0030562,67151.0,67150.0,0.5666753]
["bitfinex","BTCUSD",1729926715077,0.000822,67155.0,67154.0,0.24348292]
["bitfinex","BTCUSD",1729926715078,1e-06,67155.0,67154.0,0.24348292]
["bitfinex","BTCUSD",1729926715291,0.04549028,67166.0,67164.0,0.15116092]
["bitfinex","BTCUSD",1729926715541,0.000822,67166.0,67164.0,0.24346092]
["bitfinex","BTCUSD",1729926716031,0.000822,67166.0,67162.0,0.005]
["bitfinex","BTCUSD",1729926716032,0.05375387,67172.0,67171.0,0.15114492]
["bitfinex","BTCUSD",1729926716270,0.000822,67173.0,67172.0,0.14938261]
["bitfinex","BTCUSD",1729926716477,0.000822,67173.0,67172.0,0.15438261]
["bitfinex","BTCUSD",1729926718642,0.000822,67173.0,67172.0,0.24876945]
["bitfinex","BTCUSD",1729926718846,0.000822,67173.0,67172.0,0.25276945]
["bitfinex","BTCUSD",1729926719080,0.000822,67173.0,67172.0,0.15438261]
["bitfinex","BTCUSD",1729926719293,0.000822,67173.0,67172.0,0.15538261]
["bitfinex","BTCUSD",1729926719542,0.15132581,67173.0,67172.0,0.15214292]
["bitfinex","BTCUSD",1729926719761,0.15132581,67173.0,67172.0,0.15714292]
["bitfinex","BTCUSD",1729926724974,0.15132581,67173.0,67172.0,0.15214292]
["bitfinex","BTCUSD",1729926725193,0.15132581,67173.0,67172.0,0.15714292]
["bitfinex","BTCUSD",1729926734767,0.15132581,67173.0,67172.0,0.15214292]
["bitfinex","BTCUSD",1729926734998,0.15132581,67173.0,67172.0,0.149871]
["bitfinex","BTCUSD",1729926736109,0.15132581,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729926736533,0.15132581,67173.0,67172.0,0.149871]
["bitfinex","BTCUSD",1729926737434,0.42641265,67173.0,67172.0,0.149871]
["bitfinex","BTCUSD",1729926737661,0.42641265,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729926737880,0.32802581,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729926738108,0.32802581,67173.0,67172.0,0.149871]
["bitfinex","BTCUSD",1729926738579,0.42641265,67173.0,67172.0,0.149871]
["bitfinex","BTCUSD",1729926739057,0.47093603,67173.0,67172.0,0.149871]
["bitfinex","BTCUSD",1729926739260,0.37254919,67173.0,67172.0,0.149871]
["bitfinex","BTCUSD",1729926744144,0.32802581,67173.0,67172.0,0.149871]
["bitfinex","BTCUSD",1729926744800,0.39483501,67173.0,67172.0,0.149871]
["bitfinex","BTCUSD",1729926746555,0.3980747,67173.0,67172.0,0.149871]
["bitfinex","BTCUSD",1729926746765,0.3312655,67173.0,67172.0,0.149871]
["bitfinex","BTCUSD",1729926746973,0.49570795,67173.0,67172.0,0.149871]
["bitfinex","BTCUSD",1729926747186,0.58478688,67173.0,67172.0,0.149871]
["bitfinex","BTCUSD",1729926748967,0.58478688,67173.0,67172.0,0.001]
["bitfinex","BTCUSD",1729926748968,0.84409479,67173.0,67172.0,0.001]
["bitfinex","BTCUSD",1729926749421,0.84409479,67173.0,67172.0,0.149871]
["bitfinex","BTCUSD",1729926749897,0.25323969,67170.0,67169.0,0.15052]
["bitfinex","BTCUSD",1729926750161,0.66657279,67170.0,67169.0,0.15052]
["bitfinex","BTCUSD",1729926751609,0.57041972,67170.0,67169.0,0.15052]
["bitfinex","BTCUSD",1729926751842,0.40597727,67170.0,67169.0,0.15052]
["bitfinex","BTCUSD",1729926752069,0.5704459,67170.0,67169.0,0.15052]
["bitfinex","BTCUSD",1729926752704,0.5744459,67170.0,67169.0,0.15052]
["bitfinex","BTCUSD",1729926752947,0.5784459,67170.0,67169.0,0.15052]
["bitfinex","BTCUSD",1729926753164,0.5784459,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926754469,0.66752835,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926754898,0.57842603,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926758186,0.57843054,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926759752,0.57519085,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926759939,0.32519085,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926760882,0.227564,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926761800,0.41428919,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926762226,0.16073758,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926762641,0.22756017,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926763039,0.22356017,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926763287,0.21956017,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926763502,0.22556017,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926765016,0.41231284,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926767026,0.41313484,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926767243,0.40713484,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926767462,0.40813484,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926768779,0.40913484,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926768991,0.40813484,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926769205,0.31903424,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926769403,0.32303424,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926769664,0.31903424,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926770088,0.32303424,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926770299,0.32203424,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926770512,0.32603424,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926770944,0.32203424,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926771387,0.32303424,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926772251,0.43441,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926772707,0.43341,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926772921,0.43741,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926773575,0.43341,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926773985,0.43641,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926774661,0.43341,67170.0,67169.0,0.24145128]
["bitfinex","BTCUSD",1729926775307,0.32203424,67170.0,67169.0,0.24145128]
["bitfinex","BTCUSD",1729926775811,0.32203424,67170.0,67169.0,0.24196289]
["bitfinex","BTCUSD",1729926776025,0.4152299,67170.0,67169.0,0.24196289]
["bitfinex","BTCUSD",1729926776254,0.32603424,67170.0,67169.0,0.24196289]
["bitfinex","BTCUSD",1729926776884,0.32621557,67170.0,67169.0,0.24196289]
["bitfinex","BTCUSD",1729926777315,0.43772862,67170.0,67169.0,0.24196289]
["bitfinex","BTCUSD",1729926777520,0.32621557,67170.0,67169.0,0.24196289]
["bitfinex","BTCUSD",1729926778193,0.43772862,67170.0,67169.0,0.24196289]
["bitfinex","BTCUSD",1729926778639,0.32621557,67170.0,67169.0,0.24196289]
["bitfinex","BTCUSD",1729926778849,0.42977718,67170.0,67169.0,0.24196289]
["bitfinex","BTCUSD",1729926779072,0.31821557,67170.0,67169.0,0.24196289]
["bitfinex","BTCUSD",1729926779280,0.32421557,67170.0,67169.0,0.24196289]
["bitfinex","BTCUSD",1729926784740,0.32421557,67170.0,67169.0,0.24145128]
["bitfinex","BTCUSD",1729926784995,0.45803123,67170.0,67169.0,0.24145128]
["bitfinex","BTCUSD",1729926785207,0.32421557,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926786468,0.31821557,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926786890,0.32421557,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926788143,0.36914242,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926788790,0.32421557,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926789215,0.36914648,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926789651,0.36944806,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926794026,0.45859824,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926799124,0.45864161,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926801127,0.45564161,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926801613,0.45664161,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926801844,0.45564161,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926802082,0.45364161,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926802310,0.45464161,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926802550,0.32055229,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926802793,0.31955229,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926803234,0.32055229,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926803902,0.32056354,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926805253,0.45466199,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926808676,0.45465732,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926812025,0.45465602,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926812704,0.15555958,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926812971,0.45465685,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926815622,0.45466056,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926816776,0.45466364,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926832910,0.45469906,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926834303,0.32058399,67170.0,67169.0,0.24575128]
["bitfinex","BTCUSD",1729926836982,0.32058399,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926841162,0.32062318,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926842476,0.32062318,67170.0,67169.0,0.24485128]
["bitfinex","BTCUSD",1729926855247,0.32062626,67170.0,67169.0,0.24485128]
["bitfinex","BTCUSD",1729926858179,0.32062626,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926860210,0.4190131,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926860437,0.46395767,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926866459,0.36557083,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926866687,0.51648894,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926867575,0.36557083,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926868645,0.46719736,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926869084,0.36881052,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926869545,0.46719736,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926870448,0.36881052,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926873317,0.36657675,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926873978,0.36881087,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926875509,0.36869245,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926875842,0.20374419,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926877378,0.30213103,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926878189,0.46707929,67170.0,67169.0,0.15045128]
["bitfinex","BTCUSD",1729926879034,0.46707929,67170.0,67169.0,0.00157528]
["bitfinex","BTCUSD",1729926879267,0.30213103,67170.0,67169.0,0.00157528]
["bitfinex","BTCUSD",1729926883186,0.30113103,67170.0,67169.0,0.00157528]
["bitfinex","BTCUSD",1729926883419,0.38183103,67170.0,67169.0,0.00157528]
["bitfinex","BTCUSD",1729926883840,0.38483103,67170.0,67169.0,0.00157528]
["bitfinex","BTCUSD",1729926885446,0.39283103,67170.0,67169.0,0.00157528]
["bitfinex","BTCUSD",1729926885663,0.44531919,67170.0,67169.0,0.00157528]
["bitfinex","BTCUSD",1729926886930,0.53601919,67170.0,67169.0,0.00157528]
["bitfinex","BTCUSD",1729926888295,0.68983562,67170.0,67169.0,0.00157528]
["bitfinex","BTCUSD",1729926888977,0.54550758,67170.0,67169.0,0.00157528]
["bitfinex","BTCUSD",1729926889186,0.50323969,67164.0,67163.0,0.22468039]
["bitfinex","BTCUSD",1729926889395,0.6537435,67164.0,67163.0,0.22468039]
["bitfinex","BTCUSD",1729926889601,0.00323969,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729926889843,0.00323969,67158.0,67157.0,0.0973]
["bitfinex","BTCUSD",1729926890051,0.1537435,67158.0,67157.0,0.246204]
["bitfinex","BTCUSD",1729926891543,0.1537435,67158.0,67157.0,0.247204]
["bitfinex","BTCUSD",1729926892188,0.1537435,67158.0,67157.0,0.248848]
["bitfinex","BTCUSD",1729926893246,0.1537435,67158.0,67157.0,0.249848]
["bitfinex","BTCUSD",1729926893693,0.1537435,67158.0,67157.0,0.003644]
["bitfinex","BTCUSD",1729926894378,0.31861362,67158.0,67157.0,0.003644]
["bitfinex","BTCUSD",1729926895304,0.31861362,67158.0,67157.0,0.152548]
["bitfinex","BTCUSD",1729926895744,0.31861362,67158.0,67157.0,0.151548]
["bitfinex","BTCUSD",1729926896164,0.31861362,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926896429,0.31861362,67158.0,67157.0,0.002644]
["bitfinex","BTCUSD",1729926896650,0.32061362,67158.0,67157.0,0.002644]
["bitfinex","BTCUSD",1729926896858,0.32261362,67158.0,67157.0,0.002644]
["bitfinex","BTCUSD",1729926897072,0.32061362,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926897292,0.55091562,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926898462,0.40201362,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926898890,0.40401362,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926899537,0.40201362,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926899991,0.32261362,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926902425,0.32261362,67158.0,67157.0,0.150548]
["bitfinex","BTCUSD",1729926904148,0.28728862,67158.0,67157.0,0.150548]
["bitfinex","BTCUSD",1729926904367,0.28952361,67158.0,67157.0,0.150548]
["bitfinex","BTCUSD",1729926906126,0.28952361,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926907250,0.29152361,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926908355,0.28952361,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926908796,0.42330784,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926909036,0.46817147,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926909726,0.61707347,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926909951,0.46817147,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926910422,0.56668924,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926910922,0.56468924,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926912074,0.56668924,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926912302,0.57417763,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926913938,0.59749981,67158.0,67157.0,0.001644]
["bitfinex","BTCUSD",1729926914167,0.5,67151.0,67150.0,0.02655052]
["bitfinex","BTCUSD",1729926914398,0.81537393,67151.0,67150.0,0.02655052]
["bitfinex","BTCUSD",1729926914871,0.86024823,67151.0,67150.0,0.02655052]
["bitfinex","BTCUSD",1729926915543,0.86224823,67151.0,67150.0,0.02655052]
["bitfinex","BTCUSD",1729926916013,0.86024823,67151.0,67150.0,0.02655052]
["bitfinex","BTCUSD",1729926917375,0.87624823,67151.0,67150.0,0.02655052]
["bitfinex","BTCUSD",1729926918772,0.87824823,67151.0,67150.0,0.02655052]
["bitfinex","BTCUSD",1729926919224,0.87624823,67151.0,67150.0,0.02655052]
["bitfinex","BTCUSD",1729926919454,1.02516623,67151.0,67150.0,0.02655052]
["bitfinex","BTCUSD",1729926919713,1.06554807,67151.0,67150.0,0.02655052]
["bitfinex","BTCUSD",1729926919935,1.24154807,67151.0,67150.0,0.02655052]
["bitfinex","BTCUSD",1729926920403,1.3414233,67151.0,67150.0,0.02655052]
["bitfinex","BTCUSD",1729926920637,1.24303646,67151.0,67150.0,0.02655052]
["bitfinex","BTCUSD",1729926920892,1.25103646,67151.0,67150.0,0.02655052]
["bitfinex","BTCUSD",1729926921151,1.24303646,67151.0,67150.0,0.02655052]
["bitfinex","BTCUSD",1729926921365,1.23503646,67151.0,67150.0,0.02655052]
["bitfinex","BTCUSD",1729926921592,0.50948839,67140.0,67139.0,0.246844]
["bitfinex","BTCUSD",1729926921830,0.82486232,67140.0,67139.0,0.246844]
["bitfinex","BTCUSD",1729926922947,0.82709744,67140.0,67139.0,0.246844]
["bitfinex","BTCUSD",1729926923168,0.81760905,67140.0,67139.0,0.246844]
["bitfinex","BTCUSD",1729926923438,0.97603944,67140.0,67139.0,0.0979]
["bitfinex","BTCUSD",1729926923667,0.00948839,67137.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729926923899,0.1599922,67137.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729926924358,0.32486232,67137.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729926925281,0.32460047,67137.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729926926042,0.32460047,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729926926283,0.44205198,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729926926515,0.44805198,67137.0,67136.0,0.001644]
["bitfinex","BTCUSD",1729926926748,0.33660047,67137.0,67136.0,0.001644]
["bitfinex","BTCUSD",1729926926969,0.33660047,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926927195,0.55515356,67137.0,67136.0,0.001644]
["bitfinex","BTCUSD",1729926928131,0.55515356,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926928363,0.55515356,67137.0,67136.0,0.001644]
["bitfinex","BTCUSD",1729926929770,0.5550607,67137.0,67136.0,0.001644]
["bitfinex","BTCUSD",1729926930033,0.5550607,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926930275,0.4161903,67137.0,67136.0,0.325395]
["bitfinex","BTCUSD",1729926930497,0.20707325,67137.0,67136.0,0.325395]
["bitfinex","BTCUSD",1729926930713,0.16250381,67137.0,67136.0,0.325395]
["bitfinex","BTCUSD",1729926931817,0.20707325,67137.0,67136.0,0.325395]
["bitfinex","BTCUSD",1729926933079,0.16250381,67137.0,67136.0,0.325395]
["bitfinex","BTCUSD",1729926937184,0.16250381,67137.0,67136.0,0.32590661]
["bitfinex","BTCUSD",1729926937398,0.16250381,67137.0,67136.0,0.33090661]
["bitfinex","BTCUSD",1729926939044,0.15650381,67137.0,67136.0,0.33090661]
["bitfinex","BTCUSD",1729926939503,0.15050381,67137.0,67136.0,0.33090661]
["bitfinex","BTCUSD",1729926940164,0.15050381,67137.0,67136.0,0.33290661]
["bitfinex","BTCUSD",1729926940603,0.15050381,67137.0,67136.0,0.33190661]
["bitfinex","BTCUSD",1729926963852,0.15050381,67137.0,67136.0,0.43029345]
["bitfinex","BTCUSD",1729926964542,0.15050381,67137.0,67136.0,0.35439345]
["bitfinex","BTCUSD",1729926965666,0.21744584,67137.0,67136.0,0.25600661]
["bitfinex","BTCUSD",1729926965891,0.31519651,67137.0,67136.0,0.25100661]
["bitfinex","BTCUSD",1729926966117,0.31519651,67137.0,67136.0,0.151595]
["bitfinex","BTCUSD",1729926966565,0.39299651,67137.0,67136.0,0.151595]
["bitfinex","BTCUSD",1729926967263,0.39399651,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926967489,0.39499651,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926967702,0.39399651,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926968679,0.39299651,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926969115,0.39799651,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926969802,0.39999651,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926970241,0.40699651,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926971185,0.54088057,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926972777,0.40699651,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926973220,0.54088057,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926973426,0.40699651,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926978541,0.40691378,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926979228,0.40691378,67137.0,67136.0,0.001644]
["bitfinex","BTCUSD",1729926979441,0.40691378,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926979902,0.49585948,67137.0,67136.0,0.001644]
["bitfinex","BTCUSD",1729926980153,0.49585948,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926981712,0.40691378,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926983020,0.40683541,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926984388,0.54053623,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926986668,0.54053623,67137.0,67136.0,0.001644]
["bitfinex","BTCUSD",1729926986901,0.54053623,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926993085,0.54053623,67137.0,67136.0,0.001644]
["bitfinex","BTCUSD",1729926993086,0.40683541,67137.0,67136.0,0.001644]
["bitfinex","BTCUSD",1729926993762,0.54053623,67137.0,67136.0,0.001644]
["bitfinex","BTCUSD",1729926994303,0.40683541,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926994538,0.40683541,67137.0,67136.0,0.001644]
["bitfinex","BTCUSD",1729926994987,0.40683541,67137.0,67136.0,0.150595]
["bitfinex","BTCUSD",1729926995234,0.4520315,67137.0,67136.0,0.001644]
["bitfinex","BTCUSD",1729926995466,0.83306816,67137.0,67136.0,0.001644]
["bitfinex","BTCUSD",1729926995718,0.96886749,67137.0,67136.0,0.001644]
["bitfinex","BTCUSD",1729926995949,0.5825,67125.0,67124.0,0.37365639]
["bitfinex","BTCUSD",1729926996186,1.08506626,67125.0,67124.0,0.37365839]
["bitfinex","BTCUSD",1729926996415,0.99592225,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729926997548,1.00415762,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729926998945,1.01315762,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729926999409,1.18229508,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729926999607,1.17629508,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729926999832,1.18529508,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729927000996,1.10279508,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729927001689,1.10275165,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729927002845,0.97848429,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729927006284,0.97859699,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729927009202,0.97859699,67125.0,67124.0,0.150622]
["bitfinex","BTCUSD",1729927010393,1.11236785,67125.0,67124.0,0.150622]
["bitfinex","BTCUSD",1729927010618,1.11236785,67125.0,67124.0,0.001644]
["bitfinex","BTCUSD",1729927010865,1.11236785,67125.0,67124.0,0.150622]
["bitfinex","BTCUSD",1729927011071,1.11262929,67125.0,67124.0,0.150622]
["bitfinex","BTCUSD",1729927011532,0.88035437,67125.0,67124.0,0.150622]
["bitfinex","BTCUSD",1729927012253,0.88035437,67125.0,67124.0,0.243622]
["bitfinex","BTCUSD",1729927013854,0.83548427,67125.0,67124.0,0.243622]
["bitfinex","BTCUSD",1729927014084,0.96942344,67125.0,67124.0,0.243622]
["bitfinex","BTCUSD",1729927015632,0.83555595,67125.0,67124.0,0.243622]
["bitfinex","BTCUSD",1729927016086,0.88044941,67125.0,67124.0,0.243622]
["bitfinex","BTCUSD",1729927021550,0.88044941,67125.0,67124.0,0.001644]
["bitfinex","BTCUSD",1729927023389,0.88044941,67125.0,67124.0,0.245722]
["bitfinex","BTCUSD",1729927023832,0.88044941,67125.0,67124.0,0.096744]
["bitfinex","BTCUSD",1729927024057,0.88044941,67125.0,67124.0,0.245722]
["bitfinex","BTCUSD",1729927025013,0.88044941,67125.0,67124.0,0.096744]
["bitfinex","BTCUSD",1729927025680,0.88044941,67125.0,67124.0,0.245722]
["bitfinex","BTCUSD",1729927026137,0.88044941,67125.0,67124.0,0.096744]
["bitfinex","BTCUSD",1729927027027,0.95626731,67125.0,67124.0,0.096744]
["bitfinex","BTCUSD",1729927027254,0.88044941,67125.0,67124.0,0.001644]
["bitfinex","BTCUSD",1729927027473,1.02942441,67125.0,67124.0,0.001644]
["bitfinex","BTCUSD",1729927027714,0.88044941,67125.0,67124.0,0.001644]
["bitfinex","BTCUSD",1729927030174,1.02942441,67125.0,67124.0,0.001644]
["bitfinex","BTCUSD",1729927030385,0.88044941,67125.0,67124.0,0.001644]
["bitfinex","BTCUSD",1729927032125,1.02942441,67125.0,67124.0,0.001644]
["bitfinex","BTCUSD",1729927032342,1.17992822,67125.0,67124.0,0.001644]
["bitfinex","BTCUSD",1729927034369,1.33061783,67125.0,67124.0,0.001644]
["bitfinex","BTCUSD",1729927034596,1.17992822,67125.0,67124.0,0.001644]
["bitfinex","BTCUSD",1729927035714,1.17092822,67125.0,67124.0,0.001644]
["bitfinex","BTCUSD",1729927035939,1.18092822,67125.0,67124.0,0.001644]
["bitfinex","BTCUSD",1729927036379,1.17192822,67125.0,67124.0,0.001644]
["bitfinex","BTCUSD",1729927037089,1.17592822,67125.0,67124.0,0.001644]
["bitfinex","BTCUSD",1729927037302,1.1897107,67125.0,67124.0,0.001644]
["bitfinex","BTCUSD",1729927040899,1.03920689,67125.0,67124.0,0.001644]
["bitfinex","BTCUSD",1729927041980,1.03927319,67125.0,67124.0,0.001644]
["bitfinex","BTCUSD",1729927053516,1.03927319,67125.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927053517,0.5,67116.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927053761,1.19603305,67116.0,67114.0,0.22468039]
["bitfinex","BTCUSD",1729927053993,1.09764621,67116.0,67114.0,0.22468039]
["bitfinex","BTCUSD",1729927054208,1.19603305,67116.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927054630,1.19622774,67116.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927055308,1.2913299,67116.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927055518,1.2963299,67116.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927055941,1.29623888,67116.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927056535,1.28175049,67116.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927056769,1.30023888,67116.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927056996,1.30223888,67116.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927057471,1.29775049,67116.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927057908,1.31175049,67116.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927059014,1.30975049,67116.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927060340,1.31175049,67116.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927060565,1.30975049,67116.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927061660,1.06236865,67116.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927061895,0.98655333,67116.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927062118,0.88816649,67116.0,67115.0,0.150683]
["bitfinex","BTCUSD",1729927063488,0.88816649,67116.0,67115.0,0.001686]
["bitfinex","BTCUSD",1729927063701,0.88816649,67116.0,67115.0,0.150683]
["bitfinex","BTCUSD",1729927063912,0.8904025,67116.0,67115.0,0.150683]
["bitfinex","BTCUSD",1729927064165,0.8904025,67116.0,67115.0,0.323583]
["bitfinex","BTCUSD",1729927064397,0.84550904,67116.0,67115.0,0.323583]
["bitfinex","BTCUSD",1729927065074,0.91619655,67116.0,67115.0,0.001686]
["bitfinex","BTCUSD",1729927065297,0.96101321,67116.0,67115.0,0.001686]
["bitfinex","BTCUSD",1729927065492,0.98101321,67116.0,67115.0,0.001686]
["bitfinex","BTCUSD",1729927066246,0.97101321,67116.0,67115.0,0.001686]
["bitfinex","BTCUSD",1729927066487,1.13300821,67116.0,67115.0,0.001686]
["bitfinex","BTCUSD",1729927066721,0.98201321,67116.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927066935,0.39789065,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927067172,0.60728893,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927068245,0.62128893,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927069356,0.60728893,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927069587,0.62128893,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927070041,0.66033971,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927070441,0.67433971,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927070921,0.81080748,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927071385,0.82480748,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927071802,0.50975809,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927073986,0.67429738,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927074651,0.8247333,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927075065,0.66019401,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927075278,0.50975809,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927076342,0.51175809,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927077020,0.22332047,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927077257,0.37232047,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927077699,0.47332047,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927079036,0.47332047,67114.0,67113.0,0.150688]
["bitfinex","BTCUSD",1729927080616,0.47332047,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927081287,0.60444374,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927082182,0.75344374,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927082625,0.60444374,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927082842,0.75344374,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927083703,0.47332047,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927084129,0.62232047,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927084546,0.47332047,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927084985,0.62232047,67114.0,67113.0,0.001686]
["bitfinex","BTCUSD",1729927085474,0.62232047,67114.0,67109.0,0.14901]
["bitfinex","BTCUSD",1729927085475,0.78689384,67114.0,67109.0,0.14901]
["bitfinex","BTCUSD",1729927085678,0.15050381,67110.0,67109.0,0.14901]
["bitfinex","BTCUSD",1729927085899,0.15050381,67110.0,67108.0,0.447038]
["bitfinex","BTCUSD",1729927085900,0.25,67109.0,67108.0,0.447038]
["bitfinex","BTCUSD",1729927086116,0.7436452,67109.0,67108.0,0.447038]
["bitfinex","BTCUSD",1729927086550,0.60989384,67109.0,67108.0,0.447038]
["bitfinex","BTCUSD",1729927086996,0.74365807,67109.0,67108.0,0.447038]
["bitfinex","BTCUSD",1729927087228,0.60990251,67109.0,67108.0,0.447038]
["bitfinex","BTCUSD",1729927087460,0.60990251,67109.0,67107.0,0.0908]
["bitfinex","BTCUSD",1729927087686,0.25,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729927087896,0.45945363,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729927088107,0.47345363,67109.0,67107.0,0.0908]
["bitfinex","BTCUSD",1729927088321,0.34321749,67108.0,67107.0,0.239815]
["bitfinex","BTCUSD",1729927089411,0.35721749,67108.0,67107.0,0.239815]
["bitfinex","BTCUSD",1729927089898,0.5077213,67108.0,67107.0,0.239815]
["bitfinex","BTCUSD",1729927090327,0.37395744,67108.0,67107.0,0.239815]
["bitfinex","BTCUSD",1729927091415,0.5077213,67108.0,67107.0,0.239815]
["bitfinex","BTCUSD",1729927091637,0.38795744,67108.0,67107.0,0.239815]
["bitfinex","BTCUSD",1729927095462,0.38795744,67108.0,67107.0,0.241459]
["bitfinex","BTCUSD",1729927096383,0.38808776,67108.0,67107.0,0.241459]
["bitfinex","BTCUSD",1729927100020,0.53868681,67108.0,67107.0,0.241459]
["bitfinex","BTCUSD",1729927100205,0.38808776,67108.0,67107.0,0.241459]
["bitfinex","BTCUSD",1729927103720,0.53868681,67108.0,67107.0,0.241459]
["bitfinex","BTCUSD",1729927106168,0.38808776,67108.0,67107.0,0.241459]
["bitfinex","BTCUSD",1729927106368,0.53868681,67108.0,67107.0,0.241459]
["bitfinex","BTCUSD",1729927110351,0.38808776,67108.0,67107.0,0.241459]
["bitfinex","BTCUSD",1729927114265,0.43957947,67108.0,67107.0,0.241459]
["bitfinex","BTCUSD",1729927114687,0.38808776,67108.0,67107.0,0.241459]
["bitfinex","BTCUSD",1729927114823,0.388248,67108.0,67107.0,0.241459]
["bitfinex","BTCUSD",1729927115505,0.61292839,67108.0,67107.0,0.001644]
["bitfinex","BTCUSD",1729927115704,0.388248,67108.0,67107.0,0.150659]
["bitfinex","BTCUSD",1729927124217,0.22337005,67108.0,67107.0,0.150659]
["bitfinex","BTCUSD",1729927124422,0.46569308,67108.0,67107.0,0.150659]
["bitfinex","BTCUSD",1729927126156,0.56407992,67108.0,67107.0,0.001644]
["bitfinex","BTCUSD",1729927126600,0.61470608,67108.0,67107.0,0.001644]
["bitfinex","BTCUSD",1729927129038,0.61468854,67108.0,67107.0,0.001644]
["bitfinex","BTCUSD",1729927129517,0.46567554,67108.0,67107.0,0.001644]
["bitfinex","BTCUSD",1729927130394,0.61468854,67108.0,67107.0,0.001644]
["bitfinex","BTCUSD",1729927131450,0.71307538,67108.0,67107.0,0.001644]
["bitfinex","BTCUSD",1729927140211,0.71307538,67108.0,67104.0,0.001686]
["bitfinex","BTCUSD",1729927140212,0.34838684,67105.0,67104.0,0.001686]
["bitfinex","BTCUSD",1729927140430,0.60842014,67105.0,67104.0,0.001686]
["bitfinex","BTCUSD",1729927140645,0.40050381,67105.0,67104.0,0.001686]
["bitfinex","BTCUSD",1729927141345,0.61016968,67105.0,67104.0,0.001686]
["bitfinex","BTCUSD",1729927142025,0.62116968,67105.0,67104.0,0.001686]
["bitfinex","BTCUSD",1729927142687,0.62916968,67105.0,67104.0,0.001686]
["bitfinex","BTCUSD",1729927142896,0.74827612,67105.0,67104.0,0.001686]
["bitfinex","BTCUSD",1729927143109,0.58347649,67105.0,67104.0,0.001686]
["bitfinex","BTCUSD",1729927144155,0.73249649,67105.0,67104.0,0.001686]
["bitfinex","BTCUSD",1729927147670,0.89731748,67105.0,67104.0,0.001686]
["bitfinex","BTCUSD",1729927148521,0.73249649,67105.0,67104.0,0.001686]
["bitfinex","BTCUSD",1729927150645,0.83091023,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927150885,1.03128028,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927151410,1.03351685,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927151870,0.95451685,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927152104,0.69760662,67098.0,67097.0,0.244723]
["bitfinex","BTCUSD",1729927152567,0.86620635,67098.0,67097.0,0.244723]
["bitfinex","BTCUSD",1729927152792,1.02665449,67098.0,67097.0,0.244723]
["bitfinex","BTCUSD",1729927153038,0.87620635,67098.0,67097.0,0.244723]
["bitfinex","BTCUSD",1729927153243,0.88920635,67098.0,67097.0,0.244723]
["bitfinex","BTCUSD",1729927153451,0.87620635,67098.0,67097.0,0.244723]
["bitfinex","BTCUSD",1729927153909,0.88420635,67098.0,67097.0,0.244723]
["bitfinex","BTCUSD",1729927154137,0.88420635,67098.0,67097.0,0.095686]
["bitfinex","BTCUSD",1729927154392,0.88420635,67098.0,67097.0,0.326523]
["bitfinex","BTCUSD",1729927154620,0.870148,67098.0,67097.0,0.326523]
["bitfinex","BTCUSD",1729927155057,0.82528176,67098.0,67097.0,0.326523]
["bitfinex","BTCUSD",1729927155284,0.83628176,67098.0,67097.0,0.326523]
["bitfinex","BTCUSD",1729927155464,0.83628176,67098.0,67097.0,0.177486]
["bitfinex","BTCUSD",1729927155730,0.95080516,67098.0,67097.0,0.177486]
["bitfinex","BTCUSD",1729927156651,0.83628176,67098.0,67097.0,0.177486]
["bitfinex","BTCUSD",1729927156899,0.83628176,67098.0,67097.0,0.326523]
["bitfinex","BTCUSD",1729927157339,0.83628176,67098.0,67097.0,0.177486]
["bitfinex","BTCUSD",1729927158044,0.82528176,67098.0,67097.0,0.177486]
["bitfinex","BTCUSD",1729927158266,0.81728176,67098.0,67097.0,0.177486]
["bitfinex","BTCUSD",1729927158479,0.82928176,67098.0,67097.0,0.177486]
["bitfinex","BTCUSD",1729927158688,0.96100816,67098.0,67097.0,0.177486]
["bitfinex","BTCUSD",1729927158959,0.97000816,67098.0,67097.0,0.177486]
["bitfinex","BTCUSD",1729927159194,0.80546678,67098.0,67097.0,0.177486]
["bitfinex","BTCUSD",1729927159429,0.83820632,67098.0,67097.0,0.177486]
["bitfinex","BTCUSD",1729927159902,0.98724132,67098.0,67097.0,0.177486]
["bitfinex","BTCUSD",1729927160116,0.97824132,67098.0,67097.0,0.177486]
["bitfinex","BTCUSD",1729927160336,0.97824132,67098.0,67097.0,0.095686]
["bitfinex","BTCUSD",1729927161231,0.96624132,67098.0,67097.0,0.095686]
["bitfinex","BTCUSD",1729927161469,0.86198057,67098.0,67097.0,0.095686]
["bitfinex","BTCUSD",1729927161687,0.88298057,67098.0,67097.0,0.095686]
["bitfinex","BTCUSD",1729927161915,1.02301557,67098.0,67097.0,0.095686]
["bitfinex","BTCUSD",1729927162140,1.13029935,67098.0,67097.0,0.095686]
["bitfinex","BTCUSD",1729927162357,1.12729935,67098.0,67097.0,0.095686]
["bitfinex","BTCUSD",1729927162568,1.12729935,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927162569,1.13129935,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927163231,1.12829935,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927163440,1.11829935,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927164768,1.13229935,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927165202,1.11829935,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927165412,1.12929935,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927165619,1.13229935,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927166091,1.14429935,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927168090,1.03701557,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927168527,1.03690536,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927177952,1.03697096,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927182417,1.03699799,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927182631,1.18735077,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927183524,1.33785458,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927183749,1.03699799,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927187296,1.03718836,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927196611,1.03717393,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927205724,1.13556077,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927209966,0.97093647,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927210202,1.13560437,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927212727,1.26891616,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927214680,1.13560437,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927218006,1.15894948,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927218207,1.00991448,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927218425,1.15894948,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927218880,1.00991448,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927219095,1.15894948,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927219300,1.22011468,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927219506,1.07107968,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927219719,1.22011468,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927219923,1.00991448,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927220341,1.15894948,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927220998,0.90894948,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927221443,1.00991448,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927221672,1.15894948,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927223048,0.91152764,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927223288,0.91139997,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927224026,1.06043497,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927224293,0.91139997,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927224735,1.06043497,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927224963,0.91139997,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927225189,0.91139997,67098.0,67097.0,0.093486]
["bitfinex","BTCUSD",1729927225859,1.06043497,67098.0,67097.0,0.093486]
["bitfinex","BTCUSD",1729927226531,1.15882181,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927231905,0.91139997,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927232597,1.06043497,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927233254,1.00978681,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927233459,1.15882181,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927234741,1.00978681,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927236112,1.01143081,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927236723,0.91304397,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927237419,0.91303119,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927241767,0.91303119,67098.0,67097.0,0.150723]
["bitfinex","BTCUSD",1729927241992,0.91303119,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927244592,1.06206619,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927244814,1.38180529,67098.0,67097.0,0.001686]
["bitfinex","BTCUSD",1729927245023,1.38180529,67098.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927245024,0.09838684,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927245238,0.35980551,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927245455,0.58448155,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927246144,0.50885451,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927246367,0.61617933,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927246813,0.60717933,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927247036,0.62917933,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927247453,0.62117933,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927247892,0.53679249,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927248100,0.65819999,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927248556,0.64419999,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927248780,0.65819999,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927249191,0.66043696,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927249420,0.56205012,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927251015,0.66043696,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927253143,0.56205012,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927256426,0.66043696,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927259054,0.38998046,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927259267,0.6374163,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927259905,0.78762862,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927260347,0.22551503,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927260577,0.63787732,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927261443,0.78692632,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927262513,0.63927846,67092.0,67091.0,0.242737]
["bitfinex","BTCUSD",1729927262940,0.59450421,67092.0,67091.0,0.242737]
["bitfinex","BTCUSD",1729927263600,0.59498211,67092.0,67091.0,0.242737]
["bitfinex","BTCUSD",1729927264029,0.59498211,67092.0,67091.0,0.322937]
["bitfinex","BTCUSD",1729927270585,0.43074078,67092.0,67091.0,0.322937]
["bitfinex","BTCUSD",1729927271348,0.43074078,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927271658,0.52912762,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927272415,0.57388004,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927273210,0.72292904,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927281804,0.70892904,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927282008,0.72292904,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927282433,0.70892904,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927282644,0.84835228,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927282875,1.17633504,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927283110,1.16233504,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927283768,1.0260556,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927285549,1.02592611,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927288409,0.88650287,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927288694,0.78811603,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927289366,0.78811603,67092.0,67091.0,0.099386]
["bitfinex","BTCUSD",1729927289367,0.63906703,67092.0,67091.0,0.099386]
["bitfinex","BTCUSD",1729927289557,0.78811603,67092.0,67091.0,0.099386]
["bitfinex","BTCUSD",1729927290028,0.53825192,67092.0,67091.0,0.099386]
["bitfinex","BTCUSD",1729927290260,0.78825192,67092.0,67091.0,0.099386]
["bitfinex","BTCUSD",1729927291828,0.53825192,67092.0,67091.0,0.099386]
["bitfinex","BTCUSD",1729927292045,0.78825192,67092.0,67091.0,0.099386]
["bitfinex","BTCUSD",1729927293357,0.63920292,67092.0,67091.0,0.099386]
["bitfinex","BTCUSD",1729927293579,0.78825192,67092.0,67091.0,0.099386]
["bitfinex","BTCUSD",1729927297598,0.93875573,67092.0,67091.0,0.099386]
["bitfinex","BTCUSD",1729927297825,0.78825192,67092.0,67091.0,0.099386]
["bitfinex","BTCUSD",1729927304358,0.78863383,67092.0,67091.0,0.099386]
["bitfinex","BTCUSD",1729927305698,0.78863383,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927313720,0.78887548,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927314155,0.88726232,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927314582,1.03776613,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927319765,0.73821332,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927319976,0.88726232,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927326315,0.88730188,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927330982,0.88750072,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927331640,0.73845172,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927331845,0.88750072,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927332296,0.78911388,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927332537,0.64006488,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927332783,0.64006488,67092.0,67091.0,0.245837]
["bitfinex","BTCUSD",1729927333210,0.64006488,67092.0,67091.0,0.096786]
["bitfinex","BTCUSD",1729927335676,0.63926598,67092.0,67091.0,0.096786]
["bitfinex","BTCUSD",1729927337886,0.63931814,67092.0,67091.0,0.096786]
["bitfinex","BTCUSD",1729927339941,0.78836714,67092.0,67091.0,0.096786]
["bitfinex","BTCUSD",1729927340634,0.63931814,67092.0,67091.0,0.096786]
["bitfinex","BTCUSD",1729927341297,0.78836714,67092.0,67091.0,0.096786]
["bitfinex","BTCUSD",1729927342643,0.63931814,67092.0,67091.0,0.096786]
["bitfinex","BTCUSD",1729927343060,0.78836714,67092.0,67091.0,0.096786]
["bitfinex","BTCUSD",1729927343285,0.63931814,67092.0,67091.0,0.096786]
["bitfinex","BTCUSD",1729927343507,0.78836714,67092.0,67091.0,0.096786]
["bitfinex","BTCUSD",1729927344635,0.93682414,67092.0,67091.0,0.096786]
["bitfinex","BTCUSD",1729927344860,0.93687102,67092.0,67091.0,0.096786]
["bitfinex","BTCUSD",1729927346133,0.93687102,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927346810,1.03525786,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927348768,0.73775186,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927349003,0.88680086,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927349662,0.88700992,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927352378,0.73796092,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927352572,0.88700992,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927359109,0.88712806,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927359979,0.63969222,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927360192,0.78874122,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927360439,0.63969222,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927360659,0.63969222,67092.0,67091.0,0.094486]
["bitfinex","BTCUSD",1729927362226,0.63969222,67092.0,67091.0,0.243537]
["bitfinex","BTCUSD",1729927363165,0.63969222,67092.0,67091.0,0.094486]
["bitfinex","BTCUSD",1729927363830,0.63956834,67092.0,67091.0,0.094486]
["bitfinex","BTCUSD",1729927364333,0.63956834,67092.0,67091.0,0.243537]
["bitfinex","BTCUSD",1729927364557,0.63956834,67092.0,67091.0,0.094486]
["bitfinex","BTCUSD",1729927365438,0.63956834,67092.0,67091.0,0.243537]
["bitfinex","BTCUSD",1729927365633,0.63956834,67092.0,67091.0,0.094486]
["bitfinex","BTCUSD",1729927368569,0.63959737,67092.0,67091.0,0.094486]
["bitfinex","BTCUSD",1729927370821,0.6373604,67092.0,67091.0,0.094486]
["bitfinex","BTCUSD",1729927371041,0.63959689,67092.0,67091.0,0.094486]
["bitfinex","BTCUSD",1729927371489,0.63957873,67092.0,67091.0,0.094486]
["bitfinex","BTCUSD",1729927376661,0.63957873,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927376662,0.96194033,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927376902,1.05844033,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927377835,1.05808653,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927381188,0.96158653,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927386032,0.88666077,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927388499,0.78827393,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927399335,0.62454172,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927401573,0.78839848,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927402875,0.62454172,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927404367,0.77499903,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927404576,0.62454172,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927412415,0.78840415,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927419958,0.78831654,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927438493,0.63926754,67092.0,67091.0,0.094686]
["bitfinex","BTCUSD",1729927438714,0.81166373,67092.0,67091.0,0.094686]
["bitfinex","BTCUSD",1729927438933,0.81189722,67092.0,67091.0,0.094686]
["bitfinex","BTCUSD",1729927442250,0.81225256,67092.0,67091.0,0.094686]
["bitfinex","BTCUSD",1729927449262,0.66320356,67092.0,67091.0,0.094686]
["bitfinex","BTCUSD",1729927449691,0.66320356,67092.0,67091.0,0.243737]
["bitfinex","BTCUSD",1729927450181,0.66320356,67092.0,67091.0,0.094686]
["bitfinex","BTCUSD",1729927451302,0.66320356,67092.0,67091.0,0.243737]
["bitfinex","BTCUSD",1729927451539,0.6631719,67092.0,67091.0,0.243737]
["bitfinex","BTCUSD",1729927451993,0.79023591,67092.0,67091.0,0.243737]
["bitfinex","BTCUSD",1729927452216,0.63982471,67092.0,67091.0,0.243737]
["bitfinex","BTCUSD",1729927453381,0.63982471,67092.0,67091.0,0.323037]
["bitfinex","BTCUSD",1729927453668,0.59507229,67092.0,67091.0,0.32354861]
["bitfinex","BTCUSD",1729927454133,0.58107229,67092.0,67091.0,0.32354861]
["bitfinex","BTCUSD",1729927454583,0.57807229,67092.0,67091.0,0.32354861]
["bitfinex","BTCUSD",1729927455039,0.56707229,67092.0,67091.0,0.32354861]
["bitfinex","BTCUSD",1729927455497,0.68336701,67092.0,67091.0,0.32354861]
["bitfinex","BTCUSD",1729927455722,0.68536701,67092.0,67091.0,0.32354861]
["bitfinex","BTCUSD",1729927456617,0.57407229,67092.0,67091.0,0.32354861]
["bitfinex","BTCUSD",1729927457048,0.56707229,67092.0,67091.0,0.32354861]
["bitfinex","BTCUSD",1729927457525,0.66207295,67092.0,67091.0,0.32354861]
["bitfinex","BTCUSD",1729927457742,0.66007295,67092.0,67091.0,0.32354861]
["bitfinex","BTCUSD",1729927459518,0.57107229,67092.0,67091.0,0.32354861]
["bitfinex","BTCUSD",1729927460400,0.4067403,67092.0,67091.0,0.32354861]
["bitfinex","BTCUSD",1729927460836,0.47346438,67092.0,67091.0,0.32354861]
["bitfinex","BTCUSD",1729927463519,0.4067403,67092.0,67091.0,0.32354861]
["bitfinex","BTCUSD",1729927466817,0.20120134,67092.0,67091.0,0.32854861]
["bitfinex","BTCUSD",1729927468837,0.1567403,67092.0,67091.0,0.32854861]
["bitfinex","BTCUSD",1729927470478,0.20119744,67092.0,67091.0,0.32854861]
["bitfinex","BTCUSD",1729927473858,0.1567403,67092.0,67091.0,0.32854861]
["bitfinex","BTCUSD",1729927474566,0.1567403,67092.0,67091.0,0.42693545]
["bitfinex","BTCUSD",1729927475024,0.15450381,67092.0,67091.0,0.53032229]
["bitfinex","BTCUSD",1729927475267,0.15450381,67092.0,67091.0,0.43193545]
["bitfinex","BTCUSD",1729927476640,0.15050381,67092.0,67091.0,0.43193545]
["bitfinex","BTCUSD",1729927477087,0.15050381,67092.0,67091.0,0.43293545]
["bitfinex","BTCUSD",1729927477293,0.15050381,67092.0,67091.0,0.43393545]
["bitfinex","BTCUSD",1729927477501,0.15050381,67092.0,67091.0,0.43293545]
["bitfinex","BTCUSD",1729927477699,0.15050381,67092.0,67091.0,0.43393545]
["bitfinex","BTCUSD",1729927477953,0.15050381,67092.0,67091.0,0.43493545]
["bitfinex","BTCUSD",1729927489461,0.15050381,67092.0,67091.0,0.53332229]
["bitfinex","BTCUSD",1729927489690,0.15050381,67092.0,67091.0,0.43493545]
["bitfinex","BTCUSD",1729927490841,0.001644,67097.0,67096.0,0.34375161]
["bitfinex","BTCUSD",1729927491078,1e-06,67097.0,67096.0,0.44213845]
["bitfinex","BTCUSD",1729927491315,0.00387989,67100.0,67099.0,0.34374461]
["bitfinex","BTCUSD",1729927491558,0.00387989,67100.0,67099.0,0.44213145]
["bitfinex","BTCUSD",1729927492074,8.9e-07,67100.0,67099.0,0.54051829]
["bitfinex","BTCUSD",1729927493438,0.22468039,67122.0,67107.0,0.34172661]
["bitfinex","BTCUSD",1729927493662,0.22468039,67122.0,67107.0,0.44011345]
["bitfinex","BTCUSD",1729927494825,0.000822,67115.0,67107.0,0.44011345]
["bitfinex","BTCUSD",1729927495045,0.000822,67115.0,67107.0,0.44211345]
["bitfinex","BTCUSD",1729927496457,0.000822,67115.0,67107.0,0.44311345]
["bitfinex","BTCUSD",1729927499007,0.000822,67115.0,67107.0,0.44111345]
["bitfinex","BTCUSD",1729927506846,0.000822,67115.0,67107.0,0.44311345]
["bitfinex","BTCUSD",1729927507758,0.000822,67115.0,67112.0,0.43820245]
["bitfinex","BTCUSD",1729927508230,0.000822,67115.0,67114.0,0.26251161]
["bitfinex","BTCUSD",1729927508508,0.000822,67115.0,67114.0,0.33781161]
["bitfinex","BTCUSD",1729927509434,0.22691568,67129.0,67128.0,0.15948061]
["bitfinex","BTCUSD",1729927509677,0.37741949,67129.0,67128.0,0.35086745]
["bitfinex","BTCUSD",1729927510125,0.1527391,67129.0,67128.0,0.35086745]
["bitfinex","BTCUSD",1729927510789,0.1527391,67129.0,67128.0,0.35186745]
["bitfinex","BTCUSD",1729927522000,0.1527391,67129.0,67128.0,0.25348061]
["bitfinex","BTCUSD",1729927522251,0.1535611,67129.0,67128.0,0.25348061]
["bitfinex","BTCUSD",1729927525298,0.1535611,67129.0,67128.0,0.15548061]
["bitfinex","BTCUSD",1729927525527,0.1535611,67129.0,67128.0,0.16048061]
["bitfinex","BTCUSD",1729927526645,0.1535611,67129.0,67128.0,0.15948061]
["bitfinex","BTCUSD",1729927527089,0.1535611,67129.0,67128.0,0.16048061]
["bitfinex","BTCUSD",1729927527558,0.1535611,67129.0,67128.0,0.15948061]
["bitfinex","BTCUSD",1729927528232,0.1535611,67129.0,67128.0,0.16048061]
["bitfinex","BTCUSD",1729927529801,0.1535611,67129.0,67128.0,0.15948061]
["bitfinex","BTCUSD",1729927530086,0.1535611,67129.0,67128.0,0.16048061]
["bitfinex","BTCUSD",1729927530301,0.1535611,67129.0,67128.0,0.15948061]
["bitfinex","BTCUSD",1729927530748,0.1535611,67129.0,67128.0,0.16048061]
["bitfinex","BTCUSD",1729927530974,0.1535611,67129.0,67128.0,0.15948061]
["bitfinex","BTCUSD",1729927531479,0.1535611,67129.0,67128.0,0.16048061]
["bitfinex","BTCUSD",1729927531708,0.1535611,67129.0,67128.0,0.15948061]
["bitfinex","BTCUSD",1729927533059,0.1535611,67129.0,67128.0,0.16048061]
["bitfinex","BTCUSD",1729927533496,0.1535611,67129.0,67128.0,0.15948061]
["bitfinex","BTCUSD",1729927533936,0.1535611,67129.0,67128.0,0.16048061]
["bitfinex","BTCUSD",1729927534161,0.1535611,67129.0,67128.0,0.25886745]
["bitfinex","BTCUSD",1729927536470,0.1535611,67129.0,67128.0,0.16048061]
["bitfinex","BTCUSD",1729927545558,0.2290611,67129.0,67128.0,0.15548061]
["bitfinex","BTCUSD",1729927547336,0.27363399,67129.0,67128.0,0.15548061]
["bitfinex","BTCUSD",1729927548504,0.2290611,67129.0,67128.0,0.15548061]
["bitfinex","BTCUSD",1729927549934,0.27364679,67129.0,67128.0,0.15548061]
["bitfinex","BTCUSD",1729927550155,0.2290611,67129.0,67128.0,0.15548061]
["bitfinex","BTCUSD",1729927550388,0.27364679,67129.0,67128.0,0.15548061]
["bitfinex","BTCUSD",1729927550665,0.2290611,67129.0,67128.0,0.15548061]
["bitfinex","BTCUSD",1729927552514,0.29593904,67129.0,67128.0,0.15548061]
["bitfinex","BTCUSD",1729927552734,0.22043904,67129.0,67128.0,0.15548061]
["bitfinex","BTCUSD",1729927553428,0.22046992,67129.0,67128.0,0.15548061]
["bitfinex","BTCUSD",1729927562127,0.22046297,67129.0,67128.0,0.15548061]
["bitfinex","BTCUSD",1729927566404,0.1535611,67129.0,67128.0,0.15548061]
["bitfinex","BTCUSD",1729927567817,0.31824763,67129.0,67128.0,0.15548061]
["bitfinex","BTCUSD",1729927568430,0.40746668,67129.0,67128.0,0.15548061]
["bitfinex","BTCUSD",1729927571529,0.40756332,67129.0,67128.0,0.15548061]
["bitfinex","BTCUSD",1729927573290,0.31830516,67129.0,67128.0,0.15548061]
["bitfinex","BTCUSD",1729927576167,0.31831202,67129.0,67128.0,0.15548061]
["bitfinex","BTCUSD",1729927576882,0.31831202,67129.0,67128.0,0.18548061]
["bitfinex","BTCUSD",1729927578353,0.31831202,67129.0,67128.0,0.03151161]
["bitfinex","BTCUSD",1729927578354,0.39761202,67129.0,67128.0,0.03151161]
["bitfinex","BTCUSD",1729927578600,0.88827802,67129.0,67128.0,0.031]
["bitfinex","BTCUSD",1729927579080,0.93313806,67129.0,67128.0,0.031]
["bitfinex","BTCUSD",1729927579316,1.08376747,67129.0,67128.0,0.03151161]
["bitfinex","BTCUSD",1729927579568,1.08365001,67129.0,67128.0,0.031]
["bitfinex","BTCUSD",1729927579807,0.93313806,67129.0,67128.0,0.031]
["bitfinex","BTCUSD",1729927580551,0.93300747,67129.0,67128.0,0.03]
["bitfinex","BTCUSD",1729927580788,1.08346635,67129.0,67128.0,0.03]
["bitfinex","BTCUSD",1729927581537,0.93300747,67129.0,67128.0,0.03]
["bitfinex","BTCUSD",1729927581772,0.93700747,67129.0,67128.0,0.03]
["bitfinex","BTCUSD",1729927582021,0.94400747,67129.0,67128.0,0.03]
["bitfinex","BTCUSD",1729927582253,0.94000747,67129.0,67128.0,0.03]
["bitfinex","BTCUSD",1729927582517,0.93300747,67129.0,67128.0,0.03]
["bitfinex","BTCUSD",1729927582791,0.93900747,67129.0,67128.0,0.03]
["bitfinex","BTCUSD",1729927583236,1.03939431,67129.0,67128.0,0.03]
["bitfinex","BTCUSD",1729927583475,1.03939431,67129.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927583476,0.52338684,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927583713,0.83851098,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927584918,0.84451098,67116.0,67115.0,0.150641]
["bitfinex","BTCUSD",1729927585143,0.84974649,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927586565,0.96096623,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927586812,0.96096623,67116.0,67115.0,0.150641]
["bitfinex","BTCUSD",1729927587498,0.84974649,67116.0,67115.0,0.150641]
["bitfinex","BTCUSD",1729927588498,0.84974649,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927589712,0.93820777,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927591648,0.84928276,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927592546,0.68512616,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927592770,0.9381161,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927594176,0.93804289,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927594634,0.84916618,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927595564,0.68512616,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927596645,0.75176253,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927596879,0.68512616,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927597797,0.83412116,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927601198,0.87710079,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927601309,0.83412116,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927604748,0.58673932,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927604977,0.83412116,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927610251,0.73502116,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927611518,0.89899743,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927612412,0.98783326,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927613557,1.03264042,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927613767,0.94380459,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927615765,0.94386376,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927618762,0.79486876,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927618984,0.94386376,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927620165,0.79486876,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927620398,0.94386376,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927620899,1.0771751,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927621589,0.94386376,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927621812,0.84547692,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927622067,0.94386376,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927623277,0.84547692,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927623517,1.09383902,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927623768,1.09583902,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927624473,0.94386376,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927626584,1.07393906,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927627498,0.94779276,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927637927,0.94839197,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927638157,0.84607613,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927638367,0.94446297,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927642588,0.94453656,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927644800,1.03437044,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927645480,0.94453656,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927648936,0.84614972,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927649148,0.94453656,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927650014,0.84614972,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927652007,0.84618888,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927652258,0.94935397,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927653116,0.95135397,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729927653339,0.649013,67108.0,67107.0,0.0903]
["bitfinex","BTCUSD",1729927653548,1.25810358,67108.0,67107.0,0.0903]
["bitfinex","BTCUSD",1729927653977,1.10909058,67108.0,67104.0,0.0928]
["bitfinex","BTCUSD",1729927654202,0.25112677,67105.0,67104.0,0.0928]
["bitfinex","BTCUSD",1729927654459,0.60970133,67105.0,67104.0,0.0928]
["bitfinex","BTCUSD",1729927654697,0.5,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927654917,0.95844521,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927655857,0.91363805,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927656534,1.03518808,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927657456,0.91363353,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927657681,0.91463353,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927658138,0.81524669,67101.0,67100.0,0.150675]
["bitfinex","BTCUSD",1729927658415,0.81724669,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927659602,0.81524669,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927659846,0.81824669,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927661889,0.81824669,67101.0,67100.0,0.150675]
["bitfinex","BTCUSD",1729927662779,0.81824669,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927663202,0.94993705,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927663633,0.78519417,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927665156,0.80253281,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927665370,0.84739206,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927665584,1.01214299,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927666235,1.00914299,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927666442,1.01314299,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927666654,1.1636468,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927667502,0.99989587,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927668655,0.99889587,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927668878,0.99489587,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927669089,0.99689587,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927669302,1.00189587,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927669741,1.26878271,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927670198,1.96878271,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927670455,1.9802711,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729927670682,1.9802711,67101.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927670683,0.82553584,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927670910,1.0208989,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927671390,0.92251206,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927671837,1.0208989,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927672298,1.62851206,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927672580,1.6487989,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927673278,1.09930271,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927673703,1.10830271,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927674777,1.06344346,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927675713,1.22775588,67092.0,67091.0,0.001686]
["bitfinex","BTCUSD",1729927676599,1.07870688,67092.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927676818,0.43303384,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927677032,0.59734626,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927677709,0.46386923,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927678627,0.46786923,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927678875,0.62060993,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927679103,0.61660993,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927679541,0.62360993,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927679775,0.61660993,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927680010,0.62760993,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927680522,0.61660993,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927680753,0.62760993,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927680976,0.76168782,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927681198,0.76968782,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927681436,0.77570098,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927681882,0.76770098,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927682110,0.87708782,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927682335,0.77870098,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927682587,1.47870098,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927683084,1.45370098,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927683303,1.46570098,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927683528,1.47941126,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927683745,0.8757981,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927684473,0.7853981,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927684693,0.67501126,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927684911,0.7863981,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927685146,0.7883981,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927685371,0.68801126,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927685604,0.7863981,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927686464,0.7883981,67090.0,67089.0,0.001686]
["bitfinex","BTCUSD",1729927686684,0.5,67080.0,67079.0,0.22468039]
["bitfinex","BTCUSD",1729927686910,0.91023584,67080.0,67079.0,0.22468039]
["bitfinex","BTCUSD",1729927687125,0.91023584,67080.0,67077.0,0.0928]
["bitfinex","BTCUSD",1729927687340,0.19491623,67078.0,67077.0,0.0928]
["bitfinex","BTCUSD",1729927687791,0.19491623,67078.0,67077.0,0.241882]
["bitfinex","BTCUSD",1729927688563,0.15050381,67078.0,67077.0,0.241882]
["bitfinex","BTCUSD",1729927688785,0.19491623,67078.0,67077.0,0.241882]
["bitfinex","BTCUSD",1729927689006,0.15050381,67078.0,67077.0,0.241882]
["bitfinex","BTCUSD",1729927689230,0.15050381,67078.0,67077.0,0.321482]
["bitfinex","BTCUSD",1729927689466,0.15150381,67078.0,67077.0,0.321482]
["bitfinex","BTCUSD",1729927689696,0.15550381,67078.0,67077.0,0.321482]
["bitfinex","BTCUSD",1729927690126,0.15550381,67078.0,67077.0,0.1724]
["bitfinex","BTCUSD",1729927690568,0.15550381,67078.0,67077.0,0.321482]
["bitfinex","BTCUSD",1729927691468,0.15550381,67078.0,67077.0,0.1724]
["bitfinex","BTCUSD",1729927692163,0.15550381,67078.0,67077.0,0.174044]
["bitfinex","BTCUSD",1729927694838,0.15550381,67078.0,67077.0,0.323126]
["bitfinex","BTCUSD",1729927695276,0.15550381,67078.0,67077.0,0.174044]
["bitfinex","BTCUSD",1729927697730,0.19993448,67078.0,67077.0,0.174044]
["bitfinex","BTCUSD",1729927699331,0.15550381,67078.0,67077.0,0.174044]
["bitfinex","BTCUSD",1729927700687,0.22214982,67078.0,67077.0,0.323126]
["bitfinex","BTCUSD",1729927701553,0.22214982,67078.0,67077.0,0.174044]
["bitfinex","BTCUSD",1729927702843,0.15550381,67078.0,67077.0,0.174044]
["bitfinex","BTCUSD",1729927703266,0.31968688,67078.0,67077.0,0.174044]
["bitfinex","BTCUSD",1729927703716,0.40854823,67078.0,67077.0,0.174044]
["bitfinex","BTCUSD",1729927704459,0.68433681,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927704671,0.44639546,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927704880,0.31968688,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927705311,0.42976356,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927705738,0.43176356,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927706170,0.42776356,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927706386,0.36152372,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927707032,0.46377296,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927707683,0.61285296,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927708114,0.46377296,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927708541,0.59706498,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927709674,0.59506498,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927710139,0.46477296,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927710361,0.36252372,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927710584,0.36552372,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927711042,0.36252372,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927711539,0.36452372,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927711982,0.49628995,67078.0,67077.0,0.243526]
["bitfinex","BTCUSD",1729927712204,0.36552372,67078.0,67077.0,0.243526]
["bitfinex","BTCUSD",1729927712450,0.62675087,67078.0,67077.0,0.243526]
["bitfinex","BTCUSD",1729927713134,0.49969914,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927713609,0.49669914,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927714065,0.49769914,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927714756,0.49669914,67078.0,67077.0,0.094444]
["bitfinex","BTCUSD",1729927715254,0.49969914,67078.0,67077.0,0.243526]
["bitfinex","BTCUSD",1729927715752,0.36593421,67078.0,67077.0,0.243526]
["bitfinex","BTCUSD",1729927715983,0.36593421,67078.0,67077.0,0.318526]
["bitfinex","BTCUSD",1729927716687,0.36293421,67078.0,67077.0,0.318526]
["bitfinex","BTCUSD",1729927716932,0.36393421,67078.0,67077.0,0.318526]
["bitfinex","BTCUSD",1729927717628,0.36293421,67078.0,67077.0,0.318526]
["bitfinex","BTCUSD",1729927717864,0.36593421,67078.0,67077.0,0.318526]
["bitfinex","BTCUSD",1729927720190,0.36603536,67078.0,67077.0,0.318526]
["bitfinex","BTCUSD",1729927721592,0.32119852,67078.0,67077.0,0.32403761]
["bitfinex","BTCUSD",1729927722041,0.43276176,67078.0,67077.0,0.32403761]
["bitfinex","BTCUSD",1729927722504,0.31819852,67078.0,67077.0,0.32403761]
["bitfinex","BTCUSD",1729927722788,0.31819852,67078.0,67077.0,0.318526]
["bitfinex","BTCUSD",1729927723072,0.31819852,67078.0,67077.0,0.243526]
["bitfinex","BTCUSD",1729927723310,0.31519852,67078.0,67077.0,0.243526]
["bitfinex","BTCUSD",1729927723548,0.44906659,67078.0,67077.0,0.243526]
["bitfinex","BTCUSD",1729927723775,0.31519852,67078.0,67077.0,0.243526]
["bitfinex","BTCUSD",1729927724254,0.44906659,67078.0,67077.0,0.243526]
["bitfinex","BTCUSD",1729927724495,0.31619852,67078.0,67077.0,0.243526]
["bitfinex","BTCUSD",1729927724717,0.45006659,67078.0,67077.0,0.243526]
["bitfinex","BTCUSD",1729927724955,0.44906659,67078.0,67077.0,0.243526]
["bitfinex","BTCUSD",1729927725194,0.31719852,67078.0,67077.0,0.243526]
["bitfinex","BTCUSD",1729927725709,0.41558536,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927726182,0.46244298,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927726404,0.45844298,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927726876,0.46444298,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927727099,0.75480156,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927727581,0.90537958,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927727846,0.75180156,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927728083,0.75880156,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927728547,0.76580156,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927728785,0.76582691,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927729503,0.76582758,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927730862,0.75882758,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927731299,0.76582758,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927731511,0.75882758,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927731739,0.85052758,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927732006,0.86052758,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927732230,0.85052758,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927732476,0.86052758,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927733139,0.84352758,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927733609,0.86352758,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927733825,0.86347317,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927734048,0.85347317,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927734290,0.86347317,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927735406,0.85347317,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927735626,0.84347317,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927735894,0.85347317,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927736326,0.86747317,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927736544,0.85747317,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927736780,0.87147317,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927737867,0.85747317,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927738575,0.75171675,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927739007,0.76571675,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927739222,0.75171675,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927739684,0.77971675,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927740111,0.76571675,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927740539,0.77971675,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927741008,0.68132991,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927741223,0.77971675,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927741866,0.76571675,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927742343,0.77971675,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927742808,0.76571675,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927743279,0.77971675,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927743505,0.76571675,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927743742,0.75171675,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927743962,0.77971675,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927746499,0.77966575,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927754334,0.78166575,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927754560,0.77966575,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927754778,0.9301042,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927754991,0.93010457,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927755336,0.77966575,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927756071,0.78166575,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927756510,0.93210585,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927757183,0.78166575,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927757395,0.77966575,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927757616,0.93010106,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927757835,0.93010072,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927758069,0.77966575,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927759174,0.78166575,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927759385,0.77966575,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927759811,0.78166575,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927760484,0.78165002,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927761610,0.77965002,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927762409,0.78165002,67078.0,67077.0,0.001644]
["bitfinex","BTCUSD",1729927762622,0.59838684,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927762847,1.09201618,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927763094,0.95829144,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927764011,0.96529144,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927765131,0.97229144,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927765352,1.04426997,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927765572,1.19336997,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927766474,1.19436997,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927766690,1.18636997,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927766934,1.19536997,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927767154,1.20536997,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927767387,1.19636997,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927767608,1.20636997,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927769245,1.18636997,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927769695,1.20636997,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927769915,1.19636997,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927770143,1.18636997,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927770368,1.20836997,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927771284,1.35881011,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927772683,1.33681011,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927772921,1.35881011,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927773362,1.33681011,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927773571,1.34781011,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927773784,1.26042327,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927774000,1.45719695,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927774212,1.35881011,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927774724,1.35893444,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927775919,1.52262128,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927776208,1.42423444,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927776688,1.41323444,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927776933,1.43823444,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927777172,1.42423444,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927777412,1.41323444,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927777647,1.44123444,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927779043,1.53962128,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927781413,1.44123444,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927781865,1.42723444,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927782348,1.52562128,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927782573,1.51162128,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927782804,1.53962128,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927783053,1.44123444,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927783288,1.36493444,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927787129,1.28595591,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927787787,1.18756907,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927788005,1.28595591,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927788667,1.13685591,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927788896,0.97084827,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927789106,0.9516519,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927789328,1.1007519,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927789785,0.9516519,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927790025,1.1007519,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927790269,1.41567422,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927791357,1.25116256,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927792307,1.10206256,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927792562,1.25116256,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927792776,0.9516519,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927793243,1.1007519,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729927795135,0.72336143,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927796206,0.8878925,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927799893,1.0369925,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927802149,0.8878925,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927802386,1.0369925,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927802621,0.8878925,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927802852,1.0369925,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927803335,0.8878925,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927803808,1.0369925,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927805677,1.17037113,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927806121,1.02127113,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927806336,1.17037113,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927807028,1.02127113,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927807251,1.0369925,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927807725,0.8878925,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927807991,1.0369925,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927808449,1.03832091,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927808687,1.33792472,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927809593,1.18742091,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927811129,1.03832091,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927811351,1.18742091,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927812456,1.03832091,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927812674,0.8878925,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927813148,1.0369925,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927814886,0.8878925,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927815150,1.0369925,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927815806,0.8878925,67069.0,67068.0,0.094143]
["bitfinex","BTCUSD",1729927816890,0.97684628,67069.0,67068.0,0.323945]
["bitfinex","BTCUSD",1729927817122,0.84303488,67069.0,67068.0,0.323945]
["bitfinex","BTCUSD",1729927818654,0.57903488,67069.0,67068.0,0.32445661]
["bitfinex","BTCUSD",1729927818867,0.56503488,67069.0,67068.0,0.32445661]
["bitfinex","BTCUSD",1729927819099,0.57203488,67069.0,67068.0,0.32445661]
["bitfinex","BTCUSD",1729927819329,0.57203488,67069.0,67068.0,0.32945661]
["bitfinex","BTCUSD",1729927819330,0.32903488,67069.0,67068.0,0.32945661]
["bitfinex","BTCUSD",1729927819607,0.16450381,67069.0,67068.0,0.32945661]
["bitfinex","BTCUSD",1729927820515,0.16674087,67069.0,67068.0,0.32945661]
["bitfinex","BTCUSD",1729927820743,0.15974087,67069.0,67068.0,0.32945661]
["bitfinex","BTCUSD",1729927821385,0.15974087,67069.0,67068.0,0.33445661]
["bitfinex","BTCUSD",1729927821842,0.15274087,67069.0,67068.0,0.33445661]
["bitfinex","BTCUSD",1729927822290,0.15274087,67069.0,67068.0,0.33545661]
["bitfinex","BTCUSD",1729927822525,0.15274087,67069.0,67068.0,0.33445661]
["bitfinex","BTCUSD",1729927822755,0.15274087,67069.0,67068.0,0.33545661]
["bitfinex","BTCUSD",1729927823909,0.15274087,67069.0,67068.0,0.34545661]
["bitfinex","BTCUSD",1729927824372,0.00223706,67069.0,67068.0,0.34745661]
["bitfinex","BTCUSD",1729927826235,0.00223706,67069.0,67068.0,0.34545661]
["bitfinex","BTCUSD",1729927833790,0.00223706,67069.0,67068.0,0.34745661]
["bitfinex","BTCUSD",1729927834920,0.00223706,67069.0,67068.0,0.34545661]
["bitfinex","BTCUSD",1729927835365,0.00223706,67069.0,67068.0,0.44384345]
["bitfinex","BTCUSD",1729927836900,0.00223706,67069.0,67068.0,0.44584345]
["bitfinex","BTCUSD",1729927837811,0.00223706,67069.0,67068.0,0.44384345]
["bitfinex","BTCUSD",1729927845252,0.00305906,67069.0,67068.0,0.44384345]
["bitfinex","BTCUSD",1729927845704,0.00305906,67069.0,67068.0,0.44584345]
["bitfinex","BTCUSD",1729927847239,0.00305906,67069.0,67068.0,0.44384345]
["bitfinex","BTCUSD",1729927850267,0.00305906,67069.0,67068.0,0.44584345]
["bitfinex","BTCUSD",1729927850924,0.00305906,67069.0,67068.0,0.44384345]
["bitfinex","BTCUSD",1729927851597,0.00305906,67069.0,67068.0,0.44584345]
["bitfinex","BTCUSD",1729927852019,0.00305906,67069.0,67068.0,0.44384345]
["bitfinex","BTCUSD",1729927853964,0.00305906,67069.0,67068.0,0.44584345]
["bitfinex","BTCUSD",1729927854458,0.00305906,67069.0,67068.0,0.44384345]
["bitfinex","BTCUSD",1729927857792,0.00305906,67069.0,67068.0,0.44584345]
["bitfinex","BTCUSD",1729927858003,0.00305906,67069.0,67068.0,0.44384345]
["bitfinex","BTCUSD",1729927858223,0.00305906,67069.0,67068.0,0.44584345]
["bitfinex","BTCUSD",1729927871100,0.00305906,67069.0,67068.0,0.34545661]
["bitfinex","BTCUSD",1729927871317,0.15356287,67069.0,67068.0,0.16145661]
["bitfinex","BTCUSD",1729927872247,0.15356287,67069.0,67068.0,0.15645661]
["bitfinex","BTCUSD",1729927872478,0.23086287,67069.0,67068.0,0.16145661]
["bitfinex","BTCUSD",1729927879047,0.15356287,67069.0,67068.0,0.16145661]
["bitfinex","BTCUSD",1729927890091,0.15356287,67069.0,67068.0,0.25984345]
["bitfinex","BTCUSD",1729927893489,0.15356287,67069.0,67068.0,0.16145661]
["bitfinex","BTCUSD",1729927893676,0.15356287,67069.0,67068.0,0.25984345]
["bitfinex","BTCUSD",1729927897859,0.15356287,67069.0,67068.0,0.25484345]
["bitfinex","BTCUSD",1729927898097,0.15356287,67069.0,67068.0,0.25984345]
["bitfinex","BTCUSD",1729927899496,0.15356287,67069.0,67068.0,0.16145661]
["bitfinex","BTCUSD",1729927913759,0.15356287,67069.0,67068.0,0.16182061]
["bitfinex","BTCUSD",1729927915783,0.15356287,67069.0,67068.0,0.15682061]
["bitfinex","BTCUSD",1729927915996,0.15356287,67069.0,67068.0,0.16182061]
["bitfinex","BTCUSD",1729927919111,0.15356287,67069.0,67068.0,0.15682061]
["bitfinex","BTCUSD",1729927919325,0.24906287,67069.0,67068.0,0.15682061]
["bitfinex","BTCUSD",1729927919543,0.49128264,67069.0,67068.0,0.15682061]
["bitfinex","BTCUSD",1729927921720,0.49128264,67069.0,67068.0,0.15582061]
["bitfinex","BTCUSD",1729927922150,0.49128264,67069.0,67068.0,0.15682061]
["bitfinex","BTCUSD",1729927922376,0.4911642,67069.0,67068.0,0.15582061]
["bitfinex","BTCUSD",1729927922827,0.4931642,67069.0,67068.0,0.15582061]
["bitfinex","BTCUSD",1729927923269,0.4941642,67069.0,67068.0,0.15582061]
["bitfinex","BTCUSD",1729927923488,0.60366177,67069.0,67068.0,0.15582061]
["bitfinex","BTCUSD",1729927923705,0.60266177,67069.0,67068.0,0.15582061]
["bitfinex","BTCUSD",1729927923922,0.4911642,67069.0,67068.0,0.15582061]
["bitfinex","BTCUSD",1729927924156,0.58236405,67069.0,67068.0,0.15582061]
["bitfinex","BTCUSD",1729927924583,0.58036405,67069.0,67068.0,0.15582061]
["bitfinex","BTCUSD",1729927925050,0.58236405,67069.0,67068.0,0.15582061]
["bitfinex","BTCUSD",1729927925260,0.58036405,67069.0,67068.0,0.15582061]
["bitfinex","BTCUSD",1729927925471,0.4911642,67069.0,67068.0,0.15582061]
["bitfinex","BTCUSD",1729927925680,0.4931642,67069.0,67068.0,0.15582061]
["bitfinex","BTCUSD",1729927926752,0.32846287,67069.0,67068.0,0.15582061]
["bitfinex","BTCUSD",1729927926963,0.15756287,67069.0,67068.0,0.15582061]
["bitfinex","BTCUSD",1729927927819,0.15556287,67069.0,67068.0,0.15582061]
["bitfinex","BTCUSD",1729927928065,0.15356287,67069.0,67068.0,0.15582061]
["bitfinex","BTCUSD",1729927929158,0.19814616,67069.0,67068.0,0.25420745]
["bitfinex","BTCUSD",1729927929404,0.15356287,67069.0,67068.0,0.15582061]
["bitfinex","BTCUSD",1729927931419,0.15356287,67069.0,67068.0,0.15682061]
["bitfinex","BTCUSD",1729927935019,0.15356287,67069.0,67068.0,0.33270745]
["bitfinex","BTCUSD",1729927938705,0.15356287,67069.0,67068.0,0.15682061]
["bitfinex","BTCUSD",1729927939301,0.15356287,67069.0,67068.0,0.25520745]
["bitfinex","BTCUSD",1729927940896,0.15132581,67069.0,67068.0,0.25520745]
["bitfinex","BTCUSD",1729927941120,0.15356276,67069.0,67068.0,0.25520745]
["bitfinex","BTCUSD",1729927953456,0.15356276,67069.0,67068.0,0.25515442]
["bitfinex","BTCUSD",1729927960184,0.15356276,67069.0,67068.0,0.15676758]
["bitfinex","BTCUSD",1729927961374,0.15356276,67069.0,67068.0,0.33956758]
["bitfinex","BTCUSD",1729927965399,0.00305895,67069.0,67068.0,0.33956758]
["bitfinex","BTCUSD",1729927965609,0.00305895,67069.0,67068.0,0.34956758]
["bitfinex","BTCUSD",1729927967688,0.00305895,67069.0,67068.0,0.35333299]
["bitfinex","BTCUSD",1729927967926,0.00305895,67069.0,67068.0,0.35533299]
["bitfinex","BTCUSD",1729927968406,0.00305895,67069.0,67068.0,0.35333299]
["bitfinex","BTCUSD",1729927985023,0.00305895,67069.0,67068.0,0.45171983]
["bitfinex","BTCUSD",1729927994943,0.00305895,67069.0,67068.0,0.27096758]
["bitfinex","BTCUSD",1729927999595,0.00305895,67069.0,67068.0,0.36935442]
["bitfinex","BTCUSD",1729928003555,0.00305895,67069.0,67068.0,0.27096758]
["bitfinex","BTCUSD",1729928003792,0.00305895,67069.0,67068.0,0.36935442]
["bitfinex","BTCUSD",1729928005668,0.00305895,67069.0,67068.0,0.27096758]
["bitfinex","BTCUSD",1729928005897,0.00305895,67069.0,67068.0,0.36935442]
["bitfinex","BTCUSD",1729928007536,0.00305895,67069.0,67068.0,0.27015442]
["bitfinex","BTCUSD",1729928009605,0.00305895,67069.0,67068.0,0.17176758]
["bitfinex","BTCUSD",1729928010525,0.00305895,67069.0,67068.0,0.16676758]
["bitfinex","BTCUSD",1729928011922,0.00305895,67069.0,67068.0,0.26515442]
["bitfinex","BTCUSD",1729928016914,0.00305895,67069.0,67068.0,0.26679842]
["bitfinex","BTCUSD",1729928019968,0.00305895,67069.0,67068.0,0.16841158]
["bitfinex","BTCUSD",1729928020174,0.00305895,67069.0,67068.0,0.26679842]
["bitfinex","BTCUSD",1729928023392,0.00305895,67069.0,67068.0,0.16841158]
["bitfinex","BTCUSD",1729928035789,0.00305895,67069.0,67068.0,0.16341158]
["bitfinex","BTCUSD",1729928037114,0.15356276,67069.0,67068.0,0.16341158]
["bitfinex","BTCUSD",1729928037350,0.15356276,67069.0,67068.0,0.15841158]
["bitfinex","BTCUSD",1729928038025,0.15356276,67069.0,67068.0,0.25679842]
["bitfinex","BTCUSD",1729928039177,0.15356276,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928039395,0.25316276,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928039612,0.320155,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928039828,0.25316276,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928040722,0.4180029,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928041171,0.25316276,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928041838,0.32011528,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928042302,0.25316276,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928043202,0.29777589,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928044307,0.25316276,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928050031,0.25316276,67069.0,67068.0,0.25179842]
["bitfinex","BTCUSD",1729928050274,0.15356276,67069.0,67068.0,0.25179842]
["bitfinex","BTCUSD",1729928056600,0.15356276,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928063327,0.15132581,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928063764,0.15356264,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928063987,0.15356264,67069.0,67068.0,0.25179842]
["bitfinex","BTCUSD",1729928071648,0.15356264,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928081322,0.19814528,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928081784,0.19818301,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928082240,0.22049319,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928083538,0.22049319,67069.0,67068.0,0.25179842]
["bitfinex","BTCUSD",1729928084196,0.22049319,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928084406,0.24280338,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928084626,0.40766792,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928085943,0.40766792,67069.0,67068.0,0.15241158]
["bitfinex","BTCUSD",1729928086173,0.40766792,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928086402,0.40772913,67069.0,67068.0,0.15241158]
["bitfinex","BTCUSD",1729928086857,0.40772913,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928091342,0.40774791,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928095854,0.40775024,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928100628,0.40775243,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928108915,0.15356264,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928112462,0.00305883,67069.0,67068.0,0.34771158]
["bitfinex","BTCUSD",1729928114366,0.00305883,67069.0,67068.0,0.35165552]
["bitfinex","BTCUSD",1729928125612,0.00305883,67069.0,67068.0,0.35365552]
["bitfinex","BTCUSD",1729928126078,0.00305883,67069.0,67068.0,0.35165552]
["bitfinex","BTCUSD",1729928126732,0.00305883,67069.0,67068.0,0.35365552]
["bitfinex","BTCUSD",1729928127579,8.3e-07,67069.0,67068.0,0.35265552]
["bitfinex","BTCUSD",1729928128000,8.3e-07,67069.0,67068.0,0.35365552]
["bitfinex","BTCUSD",1729928132362,0.00082283,67069.0,67068.0,0.35365552]
["bitfinex","BTCUSD",1729928133708,8.3e-07,67069.0,67068.0,0.35365552]
["bitfinex","BTCUSD",1729928151038,8.3e-07,67069.0,67068.0,0.39826037]
["bitfinex","BTCUSD",1729928152090,8.3e-07,67069.0,67068.0,0.35365552]
["bitfinex","BTCUSD",1729928153200,8.3e-07,67069.0,67068.0,0.40020504]
["bitfinex","BTCUSD",1729928153415,8.3e-07,67069.0,67068.0,0.46711232]
["bitfinex","BTCUSD",1729928153643,8.3e-07,67069.0,67068.0,0.62698004]
["bitfinex","BTCUSD",1729928154724,8.3e-07,67069.0,67068.0,0.56007276]
["bitfinex","BTCUSD",1729928154946,8.3e-07,67069.0,67068.0,0.56013747]
["bitfinex","BTCUSD",1729928155621,8.3e-07,67069.0,67068.0,0.74779521]
["bitfinex","BTCUSD",1729928157518,8.3e-07,67069.0,67068.0,0.77011293]
["bitfinex","BTCUSD",1729928159326,8.3e-07,67069.0,67068.0,0.65852431]
["bitfinex","BTCUSD",1729928161642,8.3e-07,67069.0,67068.0,0.77011293]
["bitfinex","BTCUSD",1729928165505,8.3e-07,67069.0,67068.0,0.65852431]
["bitfinex","BTCUSD",1729928167581,8.3e-07,67069.0,67068.0,0.65807628]
["bitfinex","BTCUSD",1729928170155,8.3e-07,67069.0,67068.0,0.55968944]
["bitfinex","BTCUSD",1729928172436,8.3e-07,67069.0,67068.0,0.69379842]
["bitfinex","BTCUSD",1729928173140,8.3e-07,67069.0,67068.0,0.55968944]
["bitfinex","BTCUSD",1729928173458,8.3e-07,67069.0,67068.0,0.65807628]
["bitfinex","BTCUSD",1729928174374,8.3e-07,67069.0,67068.0,0.38038944]
["bitfinex","BTCUSD",1729928174823,0.17800083,67069.0,67068.0,0.4213364]
["bitfinex","BTCUSD",1729928175042,0.17800083,67069.0,67068.0,0.21710527]
["bitfinex","BTCUSD",1729928175278,0.17800083,67069.0,67068.0,0.17235552]
["bitfinex","BTCUSD",1729928176013,0.17800083,67069.0,67068.0,0.27074236]
["bitfinex","BTCUSD",1729928176690,0.17800083,67069.0,67068.0,0.26974236]
["bitfinex","BTCUSD",1729928177639,0.17800083,67069.0,67068.0,0.27074236]
["bitfinex","BTCUSD",1729928177857,0.17800083,67069.0,67068.0,0.26974236]
["bitfinex","BTCUSD",1729928178280,0.17800083,67069.0,67068.0,0.27074236]
["bitfinex","BTCUSD",1729928179747,0.17800083,67069.0,67068.0,0.17235552]
["bitfinex","BTCUSD",1729928181402,0.17800083,67069.0,67068.0,0.16735552]
["bitfinex","BTCUSD",1729928181734,0.17800083,67069.0,67068.0,0.16841158]
["bitfinex","BTCUSD",1729928196555,0.17800083,67069.0,67068.0,0.16741158]
["bitfinex","BTCUSD",1729928196771,0.17800083,67069.0,67068.0,0.16841158]
["bitfinex","BTCUSD",1729928197190,0.17800083,67069.0,67068.0,0.16741158]
["bitfinex","BTCUSD",1729928197397,0.17800083,67069.0,67068.0,0.16841158]
["bitfinex","BTCUSD",1729928197612,0.17800083,67069.0,67068.0,0.16741158]
["bitfinex","BTCUSD",1729928198235,0.17800083,67069.0,67068.0,0.16841158]
["bitfinex","BTCUSD",1729928200405,0.17800083,67069.0,67068.0,0.15841158]
["bitfinex","BTCUSD",1729928200644,0.17800083,67069.0,67068.0,0.16841158]
["bitfinex","BTCUSD",1729928201926,0.17800083,67069.0,67068.0,0.26679842]
["bitfinex","BTCUSD",1729928206984,0.08010083,67069.0,67068.0,0.26679842]
["bitfinex","BTCUSD",1729928208341,0.08010083,67069.0,67068.0,0.25679842]
["bitfinex","BTCUSD",1729928208580,0.08010083,67069.0,67068.0,0.26679842]
["bitfinex","BTCUSD",1729928211000,0.08010083,67069.0,67068.0,0.15841158]
["bitfinex","BTCUSD",1729928211919,0.08010083,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928214749,0.08010083,67069.0,67068.0,0.14841158]
["bitfinex","BTCUSD",1729928214954,0.08010083,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928217563,0.08010083,67069.0,67068.0,0.15841158]
["bitfinex","BTCUSD",1729928221394,8.3e-07,67069.0,67068.0,0.15841158]
["bitfinex","BTCUSD",1729928225398,0.15050464,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928225647,0.32340464,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928227193,0.32340464,67069.0,67068.0,0.14841158]
["bitfinex","BTCUSD",1729928227194,0.68027921,67069.0,67068.0,0.14841158]
["bitfinex","BTCUSD",1729928227414,0.80097481,67069.0,67068.0,0.14789997]
["bitfinex","BTCUSD",1729928227617,0.73871777,67069.0,67068.0,0.14689997]
["bitfinex","BTCUSD",1729928227844,0.67179148,67069.0,67068.0,0.14689997]
["bitfinex","BTCUSD",1729928228047,0.67179148,67069.0,67068.0,0.14841158]
["bitfinex","BTCUSD",1729928228314,0.67179148,67069.0,67068.0,0.14741158]
["bitfinex","BTCUSD",1729928228519,0.73867757,67069.0,67068.0,0.14741158]
["bitfinex","BTCUSD",1729928228723,0.73867757,67069.0,67068.0,0.14841158]
["bitfinex","BTCUSD",1729928228927,0.73867757,67069.0,67068.0,0.14741158]
["bitfinex","BTCUSD",1729928229339,0.73867757,67069.0,67068.0,0.14841158]
["bitfinex","BTCUSD",1729928229557,0.57340464,67069.0,67068.0,0.14841158]
["bitfinex","BTCUSD",1729928230602,0.61798152,67069.0,67068.0,0.14841158]
["bitfinex","BTCUSD",1729928232550,0.57340464,67069.0,67068.0,0.14841158]
["bitfinex","BTCUSD",1729928235714,0.57340464,67069.0,67068.0,0.14741158]
["bitfinex","BTCUSD",1729928235937,0.57340464,67069.0,67068.0,0.14841158]
["bitfinex","BTCUSD",1729928243535,0.57340464,67069.0,67068.0,0.14741158]
["bitfinex","BTCUSD",1729928243979,0.57340464,67069.0,67068.0,0.14841158]
["bitfinex","BTCUSD",1729928250548,0.40050464,67069.0,67068.0,0.14841158]
["bitfinex","BTCUSD",1729928251003,0.15050464,67069.0,67068.0,0.14841158]
["bitfinex","BTCUSD",1729928252862,0.15050464,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928254259,0.15050464,67069.0,67068.0,0.15241158]
["bitfinex","BTCUSD",1729928258807,0.15050464,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928269535,0.21743794,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928270635,0.15050464,67069.0,67068.0,0.15241158]
["bitfinex","BTCUSD",1729928271083,0.15050464,67069.0,67068.0,0.15341158]
["bitfinex","BTCUSD",1729928271301,0.15050464,67069.0,67068.0,0.15241158]
["bitfinex","BTCUSD",1729928271523,0.8266172,67069.0,67068.0,0.003008]
["bitfinex","BTCUSD",1729928271743,1.15068365,67069.0,67068.0,0.003008]
["bitfinex","BTCUSD",1729928272259,1.19554584,67069.0,67068.0,0.003008]
["bitfinex","BTCUSD",1729928272705,0.99877216,67069.0,67068.0,0.003008]
["bitfinex","BTCUSD",1729928272925,1.19554584,67069.0,67068.0,0.003008]
["bitfinex","BTCUSD",1729928273361,1.20054584,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928273628,1.102159,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928273858,1.20054584,67069.0,67068.0,0.003008]
["bitfinex","BTCUSD",1729928274091,1.20278312,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928274329,1.20678312,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928274578,1.16192093,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928275024,1.16892093,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928275246,1.16192093,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928275461,1.15792093,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928276792,1.16492093,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928277018,1.15792093,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928277247,1.1576361,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928277526,1.1696361,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928278241,1.1576361,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928278456,1.1696361,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928278697,1.3032656,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928278904,1.2982656,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928279332,1.3032656,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928279771,1.2962656,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928280026,1.3032656,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928280209,1.2962656,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928280421,1.19287876,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928280627,1.20187876,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928280835,1.19987876,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928281278,1.20187876,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928281494,1.05924926,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928281748,1.06724926,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928282918,1.07724926,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928285477,1.07711686,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928286177,1.1755037,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928291550,1.17999209,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928292268,1.31355982,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928292741,1.18199209,67069.0,67068.0,0.002008]
["bitfinex","BTCUSD",1729928293502,1.18199209,67069.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928293503,0.43218839,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928293758,1.07589075,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928293967,0.88876565,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928294190,1.04037881,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928294440,1.12912018,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928294680,0.99566531,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928295155,1.09405215,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928295666,1.49344661,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928295914,1.63852966,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928296160,1.55414282,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928297092,1.56814282,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928297342,2.25214282,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928297559,2.24234666,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928297806,2.01067293,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928298039,2.10905977,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928298280,1.40905977,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928298513,1.31565977,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928298753,1.21278454,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928298990,1.13348454,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928299256,0.83400762,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928299480,1.03577061,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928299941,1.04977061,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928300162,1.03577061,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928300391,1.02177061,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928300611,1.03177061,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928300831,1.04177061,67057.0,67056.0,0.000843]
["bitfinex","BTCUSD",1729928301798,1.04177061,67057.0,67035.0,0.29835]
["bitfinex","BTCUSD",1729928301799,0.0793,67048.0,67035.0,0.29835]
["bitfinex","BTCUSD",1729928301800,0.298333,67039.0,67028.0,0.005]
["bitfinex","BTCUSD",1729928302015,0.25255784,67037.0,67023.0,0.00136638]
["bitfinex","BTCUSD",1729928302256,0.32261712,67037.0,67023.0,0.00136638]
["bitfinex","BTCUSD",1729928302472,0.22523526,67037.0,67023.0,0.00136638]
["bitfinex","BTCUSD",1729928302706,0.37488695,67037.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729928302930,0.37488695,67037.0,67028.0,0.005]
["bitfinex","BTCUSD",1729928302931,0.399171,67037.0,67028.0,0.005]
["bitfinex","BTCUSD",1729928303170,0.255,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928303385,0.418171,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928303605,0.58631108,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928303829,0.42314008,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928304051,0.55831108,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928304734,0.64491356,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928305178,0.79408456,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928305424,0.80108456,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928305688,0.79408456,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928305913,0.80808456,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928306140,0.81808456,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928306376,0.80408456,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928306603,0.81408456,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928307788,0.65994448,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928308973,0.80908456,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928309195,0.65994448,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928309928,0.64994448,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928310145,0.66394448,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928310594,0.64994448,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928310835,0.63994448,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928311271,0.65094448,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928312135,0.66094448,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928312450,0.64994448,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928312674,0.63994448,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928312877,0.66794448,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928313715,1.36794448,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928314984,1.36294448,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928315176,1.36794448,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928316749,0.66794448,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928319611,1.36794448,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928320458,1.36294448,67037.0,67032.0,0.005844]
["bitfinex","BTCUSD",1729928320656,1.12850381,67037.0,67032.0,0.15553661]
["bitfinex","BTCUSD",1729928320896,1.12850381,67037.0,67034.0,0.00060161]
["bitfinex","BTCUSD",1729928321330,1.12850381,67037.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729928321547,0.41450381,67037.0,67034.0,0.00060161]
["bitfinex","BTCUSD",1729928321754,0.41150381,67037.0,67034.0,0.00060161]
["bitfinex","BTCUSD",1729928322170,0.42250381,67037.0,67034.0,0.00060161]
["bitfinex","BTCUSD",1729928322373,0.57167481,67037.0,67034.0,0.00060161]
["bitfinex","BTCUSD",1729928322588,0.65384229,67037.0,67034.0,0.00060161]
["bitfinex","BTCUSD",1729928323315,0.50467129,67037.0,67034.0,0.00060161]
["bitfinex","BTCUSD",1729928323544,0.65384229,67037.0,67034.0,0.00060161]
["bitfinex","BTCUSD",1729928323959,0.50467129,67037.0,67034.0,0.00060161]
["bitfinex","BTCUSD",1729928330326,0.50467129,67037.0,67034.0,0.14977861]
["bitfinex","BTCUSD",1729928330548,0.50467129,67037.0,67034.0,0.00060161]
["bitfinex","BTCUSD",1729928330996,0.50467129,67037.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729928331259,0.50467129,67037.0,67034.0,0.00060161]
["bitfinex","BTCUSD",1729928331689,0.50467129,67037.0,67035.0,0.149174]
["bitfinex","BTCUSD",1729928331923,0.50467129,67037.0,67034.0,0.00060161]
["bitfinex","BTCUSD",1729928332820,0.50467129,67037.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729928333041,0.50467129,67037.0,67034.0,0.00060161]
["bitfinex","BTCUSD",1729928333490,0.50467129,67037.0,67034.0,0.14977861]
["bitfinex","BTCUSD",1729928334354,0.50467129,67037.0,67035.0,0.149174]
["bitfinex","BTCUSD",1729928334570,0.54911944,67037.0,67034.0,0.00060161]
["bitfinex","BTCUSD",1729928334787,0.54911944,67037.0,67034.0,0.14977661]
["bitfinex","BTCUSD",1729928335515,0.54911944,67037.0,67034.0,0.00060161]
["bitfinex","BTCUSD",1729928335735,0.54911944,67037.0,67034.0,0.14977861]
["bitfinex","BTCUSD",1729928335975,0.54911944,67037.0,67034.0,0.149267]
["bitfinex","BTCUSD",1729928336192,0.54911944,67037.0,67034.0,0.14977861]
["bitfinex","BTCUSD",1729928336406,0.57134352,67037.0,67034.0,0.14977861]
["bitfinex","BTCUSD",1729928336831,0.57134352,67037.0,67034.0,0.00060161]
["bitfinex","BTCUSD",1729928337047,0.42250381,67037.0,67036.0,0.150016]
["bitfinex","BTCUSD",1729928337256,0.48917604,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928337476,0.42250381,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928337670,0.63844572,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928337876,0.48927472,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928338080,0.53379733,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928338499,0.42250381,67037.0,67036.0,0.150016]
["bitfinex","BTCUSD",1729928338712,0.67590906,67037.0,67036.0,0.150016]
["bitfinex","BTCUSD",1729928338925,0.67590906,67037.0,67036.0,0.3517038]
["bitfinex","BTCUSD",1729928338926,0.21703702,67037.0,67036.0,0.3517038]
["bitfinex","BTCUSD",1729928339141,0.17250381,67037.0,67036.0,0.4323038]
["bitfinex","BTCUSD",1729928340045,0.17474192,67037.0,67036.0,0.4323038]
["bitfinex","BTCUSD",1729928340612,0.16374192,67037.0,67036.0,0.4323038]
["bitfinex","BTCUSD",1729928340828,0.15274192,67037.0,67036.0,0.4323038]
["bitfinex","BTCUSD",1729928341042,0.15274192,67037.0,67036.0,0.4333038]
["bitfinex","BTCUSD",1729928341270,0.15274192,67037.0,67036.0,0.4343038]
["bitfinex","BTCUSD",1729928341464,0.15274192,67037.0,67036.0,0.4323038]
["bitfinex","BTCUSD",1729928341864,0.15274192,67037.0,67036.0,0.4343038]
["bitfinex","BTCUSD",1729928342287,0.15274192,67037.0,67036.0,0.48972797]
["bitfinex","BTCUSD",1729928343520,0.15274192,67037.0,67036.0,0.33572761]
["bitfinex","BTCUSD",1729928343745,0.16809831,67037.0,67036.0,0.15752761]
["bitfinex","BTCUSD",1729928344177,0.16809831,67037.0,67036.0,0.15652761]
["bitfinex","BTCUSD",1729928344627,0.15274192,67037.0,67036.0,0.15652761]
["bitfinex","BTCUSD",1729928345270,0.15274192,67037.0,67036.0,0.15552761]
["bitfinex","BTCUSD",1729928345481,0.15274192,67037.0,67036.0,0.15652761]
["bitfinex","BTCUSD",1729928345678,0.15274192,67037.0,67036.0,0.15752761]
["bitfinex","BTCUSD",1729928345888,0.15274192,67037.0,67036.0,0.15652761]
["bitfinex","BTCUSD",1729928346092,0.15274192,67037.0,67036.0,0.15552761]
["bitfinex","BTCUSD",1729928346093,0.19755163,67037.0,67036.0,0.15552761]
["bitfinex","BTCUSD",1729928346332,0.19755163,67037.0,67036.0,0.15752761]
["bitfinex","BTCUSD",1729928347867,0.19755163,67037.0,67036.0,0.15652761]
["bitfinex","BTCUSD",1729928348518,0.19755163,67037.0,67036.0,0.15752761]
["bitfinex","BTCUSD",1729928349836,0.24208484,67037.0,67036.0,0.15752761]
["bitfinex","BTCUSD",1729928351377,0.19755163,67037.0,67036.0,0.15752761]
["bitfinex","BTCUSD",1729928351626,0.19755163,67037.0,67036.0,0.15652761]
["bitfinex","BTCUSD",1729928351849,0.19755163,67037.0,67036.0,0.15152761]
["bitfinex","BTCUSD",1729928352065,0.45100629,67037.0,67036.0,0.151016]
["bitfinex","BTCUSD",1729928352300,0.45200629,67037.0,67036.0,0.151016]
["bitfinex","BTCUSD",1729928352535,0.45100629,67037.0,67036.0,0.15052761]
["bitfinex","BTCUSD",1729928353232,0.45100629,67037.0,67036.0,0.150016]
["bitfinex","BTCUSD",1729928353436,0.45200629,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928353865,0.36497915,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928354542,0.47626308,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928354757,0.47326308,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928354962,0.47426308,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928355171,0.47626308,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928355391,0.47526308,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928355603,0.47626308,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928356018,0.47326308,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928356224,0.47426308,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928357694,0.47626308,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928358137,0.47426308,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928358353,0.36297915,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928358556,0.36497915,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928368051,0.36500538,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928372864,0.36499874,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928377632,0.36499734,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928382233,0.36499729,67037.0,67036.0,0.000843]
["bitfinex","BTCUSD",1729928391268,0.32018758,67037.0,67036.0,0.155016]
["bitfinex","BTCUSD",1729928391733,0.32033126,67037.0,67036.0,0.155016]
["bitfinex","BTCUSD",1729928392226,0.31733126,67037.0,67036.0,0.155016]
["bitfinex","BTCUSD",1729928392453,0.42880228,67037.0,67036.0,0.157016]
["bitfinex","BTCUSD",1729928392928,0.42880228,67037.0,67036.0,0.156016]
["bitfinex","BTCUSD",1729928393400,0.42880228,67037.0,67036.0,0.157016]
["bitfinex","BTCUSD",1729928393633,0.42880228,67037.0,67036.0,0.156016]
["bitfinex","BTCUSD",1729928394109,0.42880228,67037.0,67036.0,0.157016]
["bitfinex","BTCUSD",1729928394350,0.42880228,67037.0,67036.0,0.156016]
["bitfinex","BTCUSD",1729928394848,0.21964792,67037.0,67036.0,0.24842761]
["bitfinex","BTCUSD",1729928395296,0.15274192,67037.0,67036.0,0.24842761]
["bitfinex","BTCUSD",1729928395587,0.15274192,67037.0,67036.0,0.24642761]
["bitfinex","BTCUSD",1729928395813,0.19734171,67037.0,67036.0,0.24642761]
["bitfinex","BTCUSD",1729928396043,0.15274192,67037.0,67036.0,0.24742761]
["bitfinex","BTCUSD",1729928396260,0.19734166,67037.0,67036.0,0.24742761]
["bitfinex","BTCUSD",1729928396480,0.15274192,67037.0,67036.0,0.24642761]
["bitfinex","BTCUSD",1729928396714,0.19733617,67037.0,67036.0,0.24642761]
["bitfinex","BTCUSD",1729928396930,0.19733617,67037.0,67036.0,0.24842761]
["bitfinex","BTCUSD",1729928397577,0.19733617,67037.0,67036.0,0.24742761]
["bitfinex","BTCUSD",1729928398034,0.19733617,67037.0,67036.0,0.24842761]
["bitfinex","BTCUSD",1729928398238,0.19733617,67037.0,67036.0,0.24742761]
["bitfinex","BTCUSD",1729928398446,0.15274192,67037.0,67036.0,0.24642761]
["bitfinex","BTCUSD",1729928398650,0.15274192,67037.0,67036.0,0.24742761]
["bitfinex","BTCUSD",1729928399092,0.15274192,67037.0,67036.0,0.24842761]
["bitfinex","BTCUSD",1729928399531,0.15274192,67037.0,67036.0,0.24742761]
["bitfinex","BTCUSD",1729928399984,0.15274192,67037.0,67036.0,0.24842761]
["bitfinex","BTCUSD",1729928405546,0.15274192,67037.0,67036.0,0.32642761]
["bitfinex","BTCUSD",1729928410262,0.00223811,67037.0,67036.0,0.33142761]
["bitfinex","BTCUSD",1729928410493,0.00223811,67037.0,67036.0,0.43001539]
["bitfinex","BTCUSD",1729928410721,0.00223811,67037.0,67036.0,0.44001539]
["bitfinex","BTCUSD",1729928411462,0.00223811,67037.0,67036.0,0.43901539]
["bitfinex","BTCUSD",1729928411694,0.00223811,67037.0,67036.0,0.43801539]
["bitfinex","BTCUSD",1729928412820,0.00223811,67037.0,67036.0,0.43901539]
["bitfinex","BTCUSD",1729928413057,0.00223811,67037.0,67036.0,0.43801539]
["bitfinex","BTCUSD",1729928413527,0.00223811,67037.0,67036.0,0.43901539]
["bitfinex","BTCUSD",1729928414221,0.00223811,67037.0,67036.0,0.43801539]
["bitfinex","BTCUSD",1729928414468,0.00223811,67037.0,67036.0,0.44101539]
["bitfinex","BTCUSD",1729928415440,1.1e-07,67039.0,67038.0,0.02051161]
["bitfinex","BTCUSD",1729928415666,1.1e-07,67039.0,67038.0,0.44935106]
["bitfinex","BTCUSD",1729928415893,1.1e-07,67039.0,67038.0,0.44636839]
["bitfinex","BTCUSD",1729928416668,1.1e-07,67039.0,67038.0,0.44936839]
["bitfinex","BTCUSD",1729928416893,1.1e-07,67039.0,67038.0,0.44836839]
["bitfinex","BTCUSD",1729928417374,1.1e-07,67039.0,67038.0,0.44936839]
["bitfinex","BTCUSD",1729928417600,1.1e-07,67039.0,67038.0,0.34978061]
["bitfinex","BTCUSD",1729928419049,1.1e-07,67039.0,67038.0,0.35078061]
["bitfinex","BTCUSD",1729928419292,1.1e-07,67039.0,67038.0,0.34978061]
["bitfinex","BTCUSD",1729928419523,1.1e-07,67039.0,67038.0,0.35078061]
["bitfinex","BTCUSD",1729928419993,0.000822,67062.0,67061.0,0.25332861]
["bitfinex","BTCUSD",1729928420251,0.000822,67062.0,67061.0,0.35691639]
["bitfinex","BTCUSD",1729928422399,0.000822,67062.0,67061.0,0.35791639]
["bitfinex","BTCUSD",1729928423869,0.000822,67062.0,67061.0,0.35691639]
["bitfinex","BTCUSD",1729928424140,0.000822,67062.0,67061.0,0.35791639]
["bitfinex","BTCUSD",1729928424387,0.000822,67062.0,67061.0,0.35691639]
["bitfinex","BTCUSD",1729928425774,0.000822,67062.0,67061.0,0.35791639]
["bitfinex","BTCUSD",1729928426240,0.000822,67062.0,67061.0,0.25932861]
["bitfinex","BTCUSD",1729928426486,0.000822,67062.0,67061.0,0.35791639]
["bitfinex","BTCUSD",1729928426987,0.000822,67062.0,67061.0,0.35691639]
["bitfinex","BTCUSD",1729928427441,0.000822,67062.0,67061.0,0.35791639]
["bitfinex","BTCUSD",1729928430730,0.000822,67062.0,67061.0,0.35691639]
["bitfinex","BTCUSD",1729928432186,0.000822,67062.0,67061.0,0.35791639]
["bitfinex","BTCUSD",1729928432883,0.000822,67062.0,67061.0,0.35691639]
["bitfinex","BTCUSD",1729928432884,0.00305903,67062.0,67061.0,0.35691639]
["bitfinex","BTCUSD",1729928433319,0.00305903,67062.0,67061.0,0.35791639]
["bitfinex","BTCUSD",1729928433538,0.000822,67062.0,67061.0,0.53070417]
["bitfinex","BTCUSD",1729928433758,0.000822,67062.0,67061.0,0.54370417]
["bitfinex","BTCUSD",1729928434680,1e-06,67062.0,67061.0,0.54370417]
["bitfinex","BTCUSD",1729928435127,1e-06,67062.0,67061.0,0.54270417]
["bitfinex","BTCUSD",1729928435566,1e-06,67062.0,67061.0,0.54370417]
["bitfinex","BTCUSD",1729928435797,1e-06,67062.0,67061.0,0.54270417]
["bitfinex","BTCUSD",1729928436229,1e-06,67062.0,67061.0,0.54370417]
["bitfinex","BTCUSD",1729928436446,1e-06,67062.0,67061.0,0.54270417]
["bitfinex","BTCUSD",1729928436869,1e-06,67062.0,67061.0,0.54370417]
["bitfinex","BTCUSD",1729928437075,1e-06,67062.0,67061.0,0.54270417]
["bitfinex","BTCUSD",1729928438384,1e-06,67062.0,67061.0,0.54370417]
["bitfinex","BTCUSD",1729928438598,1e-06,67062.0,67061.0,0.54270417]
["bitfinex","BTCUSD",1729928439030,1e-06,67062.0,67061.0,0.54370417]
["bitfinex","BTCUSD",1729928439253,1e-06,67062.0,67061.0,0.54270417]
["bitfinex","BTCUSD",1729928439692,1e-06,67062.0,67061.0,0.54370417]
["bitfinex","BTCUSD",1729928439913,1e-06,67062.0,67061.0,0.54270417]
["bitfinex","BTCUSD",1729928440125,1e-06,67062.0,67061.0,0.54370417]
["bitfinex","BTCUSD",1729928440345,0.000822,67087.0,67076.0,0.15959561]
["bitfinex","BTCUSD",1729928440609,0.000822,67087.0,67076.0,0.52247117]
["bitfinex","BTCUSD",1729928440878,0.000822,67087.0,67076.0,0.53247117]
["bitfinex","BTCUSD",1729928441318,0.000822,67087.0,67076.0,0.53447117]
["bitfinex","BTCUSD",1729928441960,0.000822,67087.0,67076.0,0.53547117]
["bitfinex","BTCUSD",1729928442874,0.000822,67087.0,67076.0,0.53447117]
["bitfinex","BTCUSD",1729928443100,0.000822,67087.0,67076.0,0.53547117]
["bitfinex","BTCUSD",1729928443518,0.000822,67087.0,67076.0,0.53447117]
["bitfinex","BTCUSD",1729928443743,0.000822,67087.0,67076.0,0.53247117]
["bitfinex","BTCUSD",1729928444841,0.000822,67087.0,67076.0,0.53347117]
["bitfinex","BTCUSD",1729928445074,0.000822,67087.0,67076.0,0.53638905]
["bitfinex","BTCUSD",1729928445299,0.000822,67087.0,67076.0,0.53738905]
["bitfinex","BTCUSD",1729928447528,0.000822,67087.0,67076.0,0.43880127]
["bitfinex","BTCUSD",1729928449074,0.000822,67087.0,67076.0,0.43780127]
["bitfinex","BTCUSD",1729928449522,0.000822,67087.0,67076.0,0.43880127]
["bitfinex","BTCUSD",1729928450673,0.000822,67087.0,67076.0,0.43488339]
["bitfinex","BTCUSD",1729928451772,0.000822,67087.0,67076.0,0.43388339]
["bitfinex","BTCUSD",1729928452197,0.000822,67087.0,67076.0,0.43488339]
["bitfinex","BTCUSD",1729928458027,0.000822,67087.0,67076.0,0.43388339]
["bitfinex","BTCUSD",1729928458249,0.000822,67087.0,67076.0,0.43488339]
["bitfinex","BTCUSD",1729928459571,0.000822,67087.0,67076.0,0.33629561]
["bitfinex","BTCUSD",1729928459793,0.000822,67087.0,67076.0,0.43488339]
["bitfinex","BTCUSD",1729928460228,0.083122,67087.0,67076.0,0.43488339]
["bitfinex","BTCUSD",1729928464812,0.083122,67087.0,67076.0,0.35968339]
["bitfinex","BTCUSD",1729928470568,0.083122,67087.0,67076.0,0.25918339]
["bitfinex","BTCUSD",1729928470791,0.15132581,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928471015,0.24632581,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928471710,0.24632581,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928471951,0.32782581,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928472166,0.33006231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928472635,0.33006231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928473090,0.33006231,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928473827,0.33006231,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928474038,0.33006231,67077.0,67076.0,0.150084]
["bitfinex","BTCUSD",1729928474261,0.33006231,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928474484,0.33006231,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928474693,0.33006231,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928475580,0.33006231,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928476941,0.33006231,67077.0,67076.0,0.150084]
["bitfinex","BTCUSD",1729928477164,0.33006231,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729928477382,0.33006231,67077.0,67076.0,0.150084]
["bitfinex","BTCUSD",1729928477814,0.33006231,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729928478030,0.33006231,67077.0,67076.0,0.150084]
["bitfinex","BTCUSD",1729928478267,0.33006231,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729928478739,0.33006231,67077.0,67076.0,0.150084]
["bitfinex","BTCUSD",1729928479200,0.3745461,67077.0,67076.0,0.150084]
["bitfinex","BTCUSD",1729928479440,0.33006231,67077.0,67076.0,0.150084]
["bitfinex","BTCUSD",1729928479658,0.3765461,67077.0,67076.0,0.150084]
["bitfinex","BTCUSD",1729928479933,0.3765461,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729928480148,0.3755461,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729928480387,0.3745461,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729928480612,0.3765461,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729928480844,0.33306231,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729928481068,0.33206231,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729928481495,0.33306231,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729928481730,0.33206231,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729928481940,0.33006231,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729928482151,0.33206231,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729928483060,0.33306231,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928483287,0.33206231,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928483768,0.33306231,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928483987,0.33206231,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928484408,0.33206231,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928484622,0.33206231,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928485058,0.33106231,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928486390,0.33306231,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928488171,0.33106231,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928488391,0.23606231,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928488612,0.15456231,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928489296,0.15356231,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928489725,0.15356231,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928489947,0.15356231,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928490160,0.15356231,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928492856,0.15356231,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928493071,0.15356231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928493291,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928495961,0.15356231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928496385,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928497258,0.15356231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928497485,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928497705,0.15356231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928499340,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928500000,0.15356231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928500458,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928500686,0.15356231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928500901,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928502215,0.15356231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928502445,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928502881,0.15356231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928503551,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928503767,0.15356231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928504193,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928505985,0.15356231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928506195,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928506629,0.15356231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928506840,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928507068,0.15356231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928507497,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928507714,0.15356231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928509272,0.15356231,67077.0,67076.0,0.24959561]
["bitfinex","BTCUSD",1729928509482,0.15356231,67077.0,67076.0,0.24859561]
["bitfinex","BTCUSD",1729928509926,0.15356231,67077.0,67076.0,0.24959561]
["bitfinex","BTCUSD",1729928510132,0.15356231,67077.0,67076.0,0.24859561]
["bitfinex","BTCUSD",1729928510588,0.15356231,67077.0,67076.0,0.24959561]
["bitfinex","BTCUSD",1729928510802,0.15356231,67077.0,67076.0,0.24859561]
["bitfinex","BTCUSD",1729928511030,0.15356231,67077.0,67076.0,0.24959561]
["bitfinex","BTCUSD",1729928512363,0.15356231,67077.0,67076.0,0.24859561]
["bitfinex","BTCUSD",1729928512575,0.15356231,67077.0,67076.0,0.24959561]
["bitfinex","BTCUSD",1729928512795,0.15356231,67077.0,67076.0,0.24859561]
["bitfinex","BTCUSD",1729928513225,0.15356231,67077.0,67076.0,0.24959561]
["bitfinex","BTCUSD",1729928513461,0.15356231,67077.0,67076.0,0.24859561]
["bitfinex","BTCUSD",1729928513885,0.15356231,67077.0,67076.0,0.249084]
["bitfinex","BTCUSD",1729928514097,0.15356231,67077.0,67076.0,0.24859561]
["bitfinex","BTCUSD",1729928516601,0.15356231,67077.0,67076.0,0.24959561]
["bitfinex","BTCUSD",1729928516828,0.15356231,67077.0,67076.0,0.24859561]
["bitfinex","BTCUSD",1729928517275,0.15356231,67077.0,67076.0,0.24959561]
["bitfinex","BTCUSD",1729928517501,0.15356231,67077.0,67076.0,0.24859561]
["bitfinex","BTCUSD",1729928517742,0.15356231,67077.0,67076.0,0.24959561]
["bitfinex","BTCUSD",1729928517982,0.15356231,67077.0,67076.0,0.24859561]
["bitfinex","BTCUSD",1729928518455,0.15356231,67077.0,67076.0,0.24959561]
["bitfinex","BTCUSD",1729928519617,0.15356231,67077.0,67076.0,0.24859561]
["bitfinex","BTCUSD",1729928519869,0.15356231,67077.0,67076.0,0.24959561]
["bitfinex","BTCUSD",1729928520105,0.15356231,67077.0,67076.0,0.24859561]
["bitfinex","BTCUSD",1729928520577,0.15356231,67077.0,67076.0,0.24959561]
["bitfinex","BTCUSD",1729928521429,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928522597,0.15356231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928522860,0.15356231,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928523080,0.15356231,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928523308,0.15356231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928523777,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928524021,0.15356231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928524242,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928526285,0.19813816,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928526497,0.19813816,67077.0,67076.0,0.25418339]
["bitfinex","BTCUSD",1729928526723,0.19813816,67077.0,67076.0,0.25318339]
["bitfinex","BTCUSD",1729928526724,0.15356231,67077.0,67076.0,0.25318339]
["bitfinex","BTCUSD",1729928526935,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928527779,0.15356231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928529071,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928529303,0.15356231,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928529751,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928530537,0.15356231,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928530590,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928531552,0.19815711,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928532449,0.19815711,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928532658,0.19815711,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928533298,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928534411,0.22045452,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928540124,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928540364,0.22050371,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928543395,0.22050371,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928544839,0.22050371,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928547784,0.22050371,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928548211,0.22050371,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928549528,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928549760,0.22050036,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928550930,0.22050036,67077.0,67076.0,0.15459561]
["bitfinex","BTCUSD",1729928551217,0.22050036,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928555827,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928556297,0.22050018,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928556515,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928556750,0.22050018,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928557480,0.22050018,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928557702,0.22050018,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928559108,0.22050182,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928559337,0.22050182,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928559563,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928559791,0.22050182,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928560502,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928560727,0.22050084,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928561171,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928561428,0.22050297,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928562306,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928562983,0.22050485,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928564651,0.3183099,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928564892,0.22050776,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928566568,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928566794,0.15356231,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928567010,0.22050776,67077.0,67076.0,0.25418339]
["bitfinex","BTCUSD",1729928574469,0.22050776,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928577946,0.22051821,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928585741,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928585975,0.22053059,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928586218,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928586461,0.22053086,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928586677,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928587130,0.22053186,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928588021,0.15356231,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928588256,0.22053168,67077.0,67076.0,0.15559561]
["bitfinex","BTCUSD",1729928589121,0.24285335,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928589336,0.31836845,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928589815,0.31836845,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928590032,0.31836845,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928590248,0.31836845,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928590475,0.31835499,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928590689,0.31835499,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928592880,0.31835499,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729928593098,0.31835499,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928593342,0.31611849,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928594669,0.31835528,67077.0,67076.0,0.155084]
["bitfinex","BTCUSD",1729928595542,0.31835528,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1729928595543,0.53354868,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1729928595763,0.59594306,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1729928596041,0.72986981,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1729928596235,0.87887599,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1729928596926,0.25,67073.0,67072.0,0.447274]
["bitfinex","BTCUSD",1729928597142,0.56529649,67073.0,67072.0,0.447274]
["bitfinex","BTCUSD",1729928598294,0.67679512,67073.0,67072.0,0.447274]
["bitfinex","BTCUSD",1729928599400,0.67879512,67073.0,67072.0,0.447274]
["bitfinex","BTCUSD",1729928599606,0.67679512,67073.0,67072.0,0.447274]
["bitfinex","BTCUSD",1729928600056,0.67879512,67073.0,67072.0,0.447274]
["bitfinex","BTCUSD",1729928600265,0.56729649,67073.0,67072.0,0.447274]
["bitfinex","BTCUSD",1729928600688,0.57029649,67073.0,67072.0,0.447274]
["bitfinex","BTCUSD",1729928602486,0.65944326,67073.0,67072.0,0.447274]
["bitfinex","BTCUSD",1729928604481,0.65914365,67073.0,67072.0,0.447274]
["bitfinex","BTCUSD",1729928606538,0.66860062,67073.0,67072.0,0.149092]
["bitfinex","BTCUSD",1729928606798,0.1709,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928607009,0.73859762,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928607472,0.64200984,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928607697,0.89358982,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928609252,0.89558982,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928609477,0.90958982,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928609708,0.90758982,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928609923,0.89558982,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928610137,0.90758982,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928610355,1.03705737,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928610575,1.03705368,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928610794,0.89358982,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928611233,1.0410186,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928611675,1.0290186,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928611905,1.0430186,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928612542,1.0570186,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928612778,1.0430186,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928612995,0.90958982,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928613214,0.92358982,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928613432,0.90717406,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928614351,0.89317406,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928614758,0.90917406,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928615012,0.90717406,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928615244,1.62117406,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928616342,1.52252051,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928616565,0.92275229,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928619212,0.92475229,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928619652,0.92275229,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928621783,0.92475229,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928622743,0.76072479,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928622953,0.9246592,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928626765,0.9226592,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928627225,0.82407142,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928627450,0.9226592,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928632035,0.9227083,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928632723,0.9247083,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928632932,0.9227083,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928635376,0.96745985,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928638393,1.10272899,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928639057,0.96745985,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928639283,1.10072899,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928641038,1.10114607,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928641262,1.10314632,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928641482,0.86910216,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928641701,0.77978042,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928642153,0.77529203,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928644349,0.64179774,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928644593,0.77533984,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928645276,0.64179774,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928645765,0.79430155,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928646252,1.06927772,67070.0,67069.0,0.001642]
["bitfinex","BTCUSD",1729928646471,0.5,67058.0,67049.0,0.400087]
["bitfinex","BTCUSD",1729928646697,0.5,67058.0,67050.0,0.149141]
["bitfinex","BTCUSD",1729928646698,1.06242919,67058.0,67050.0,0.149141]
["bitfinex","BTCUSD",1729928646921,0.25,67051.0,67049.0,0.1018]
["bitfinex","BTCUSD",1729928647181,0.25,67051.0,67045.0,0.0968]
["bitfinex","BTCUSD",1729928647182,0.005,67048.0,67045.0,0.0968]
["bitfinex","BTCUSD",1729928647420,0.21729417,67047.0,67044.0,0.149154]
["bitfinex","BTCUSD",1729928647684,0.26527585,67047.0,67044.0,0.149154]
["bitfinex","BTCUSD",1729928647931,0.26527585,67047.0,67044.0,0.447466]
["bitfinex","BTCUSD",1729928647932,0.19502382,67045.0,67044.0,0.447466]
["bitfinex","BTCUSD",1729928648166,0.15050381,67045.0,67044.0,0.447466]
["bitfinex","BTCUSD",1729928648394,0.21728383,67045.0,67044.0,0.447466]
["bitfinex","BTCUSD",1729928648618,0.15050381,67045.0,67044.0,0.452466]
["bitfinex","BTCUSD",1729928649069,0.15050381,67045.0,67044.0,0.154155]
["bitfinex","BTCUSD",1729928649298,0.20424477,67045.0,67044.0,0.154155]
["bitfinex","BTCUSD",1729928649769,0.27303058,67045.0,67044.0,0.154155]
["bitfinex","BTCUSD",1729928650006,0.27103058,67045.0,67044.0,0.154155]
["bitfinex","BTCUSD",1729928650226,0.28003058,67045.0,67044.0,0.154155]
["bitfinex","BTCUSD",1729928650472,0.28003058,67045.0,67041.0,0.447485]
["bitfinex","BTCUSD",1729928650473,0.25,67042.0,67041.0,0.447485]
["bitfinex","BTCUSD",1729928650690,0.40050381,67042.0,67041.0,0.447485]
["bitfinex","BTCUSD",1729928651398,0.4450323,67042.0,67041.0,0.447485]
["bitfinex","BTCUSD",1729928651629,0.40050381,67042.0,67041.0,0.447485]
["bitfinex","BTCUSD",1729928652353,0.40050381,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729928652354,0.4480323,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729928652595,0.53594369,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729928652819,0.49140014,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729928654644,0.53593773,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729928657829,0.49140014,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729928659281,0.49140014,67042.0,67041.0,0.14909836]
["bitfinex","BTCUSD",1729928660976,0.55822215,67042.0,67041.0,0.14909836]
["bitfinex","BTCUSD",1729928661206,0.47032582,67042.0,67041.0,0.14909836]
["bitfinex","BTCUSD",1729928662620,0.47032582,67042.0,67041.0,0.14992036]
["bitfinex","BTCUSD",1729928663105,0.40350381,67042.0,67041.0,0.14992036]
["bitfinex","BTCUSD",1729928664782,0.44799858,67042.0,67041.0,0.14992036]
["bitfinex","BTCUSD",1729928665042,0.56559984,67042.0,67040.0,0.149162]
["bitfinex","BTCUSD",1729928665277,0.00223837,67040.0,67036.0,0.35489881]
["bitfinex","BTCUSD",1729928665490,0.15050381,67037.0,67036.0,0.50407181]
["bitfinex","BTCUSD",1729928666439,0.15050381,67037.0,67036.0,0.50458342]
["bitfinex","BTCUSD",1729928668126,0.15050381,67037.0,67036.0,0.50958342]
["bitfinex","BTCUSD",1729928670695,0.20253815,67037.0,67036.0,0.50958342]
["bitfinex","BTCUSD",1729928671126,0.15050381,67037.0,67036.0,0.50958342]
["bitfinex","BTCUSD",1729928671360,0.15050381,67037.0,67036.0,0.50907181]
["bitfinex","BTCUSD",1729928671654,0.15050381,67037.0,67036.0,0.50958342]
["bitfinex","BTCUSD",1729928672983,0.15050381,67037.0,67036.0,0.50907181]
["bitfinex","BTCUSD",1729928673204,0.15050381,67037.0,67036.0,0.50958342]
["bitfinex","BTCUSD",1729928673389,0.15050381,67037.0,67036.0,0.50907181]
["bitfinex","BTCUSD",1729928673868,0.15050381,67037.0,67036.0,0.50958342]
["bitfinex","BTCUSD",1729928674330,0.15050381,67037.0,67036.0,0.6081712]
["bitfinex","BTCUSD",1729928674534,0.15050381,67037.0,67036.0,0.6089932]
["bitfinex","BTCUSD",1729928680986,0.19077803,67037.0,67036.0,0.42919381]
["bitfinex","BTCUSD",1729928682310,0.19077803,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928685872,0.19242203,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928688758,0.23691437,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928689454,0.19664015,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928689676,0.15214781,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928690808,0.19664015,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928691667,0.15214781,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928691872,0.21888633,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928692352,0.15214781,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928692561,0.21888633,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928692775,0.15214781,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928692996,0.21888633,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928700902,0.15214781,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928701335,0.21905665,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928701549,0.15214781,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928702659,0.21905951,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928703094,0.15214781,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928703724,0.21906105,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928704186,0.15214781,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928704424,0.21906156,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928704695,0.15214781,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928706017,0.31682613,67037.0,67036.0,0.42970542]
["bitfinex","BTCUSD",1729928707098,0.31682613,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928708432,0.21905307,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928708875,0.15214781,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928709109,0.21905307,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928709322,0.15214781,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928710203,0.21904622,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928710637,0.15214781,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928712443,0.21904622,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928712654,0.15214781,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928717241,0.21903813,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928717449,0.15214781,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928723216,0.15014781,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928725149,0.19473479,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928727076,0.15014781,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928727489,0.19473455,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928728162,0.15014781,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928728612,0.19473461,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928729462,0.15014781,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928733684,0.21702689,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928733887,0.15014781,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928735625,0.21702689,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928737776,0.21704811,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928742526,0.21704967,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928742753,0.21704967,67037.0,67036.0,0.52819243]
["bitfinex","BTCUSD",1729928742965,0.001644,67037.0,67036.0,0.60400465]
["bitfinex","BTCUSD",1729928747649,0.15214781,67037.0,67036.0,0.59900465]
["bitfinex","BTCUSD",1729928747858,0.15214781,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928748071,0.19673173,67037.0,67036.0,0.43060465]
["bitfinex","BTCUSD",1729928748485,0.19673173,67037.0,67036.0,0.52919243]
["bitfinex","BTCUSD",1729928748701,0.15214781,67037.0,67036.0,0.52919243]
["bitfinex","BTCUSD",1729928749773,0.15214781,67037.0,67036.0,0.43060465]
["bitfinex","BTCUSD",1729928749986,0.15214781,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928750402,0.15214781,67037.0,67036.0,0.43060465]
["bitfinex","BTCUSD",1729928750610,0.15214781,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928751027,0.15214781,67037.0,67036.0,0.43060465]
["bitfinex","BTCUSD",1729928751877,0.15214781,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928753150,0.15214781,67037.0,67036.0,0.43060465]
["bitfinex","BTCUSD",1729928753593,0.15214781,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928753814,0.15214781,67037.0,67036.0,0.43060465]
["bitfinex","BTCUSD",1729928754282,0.15214781,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928754494,0.15214781,67037.0,67036.0,0.43060465]
["bitfinex","BTCUSD",1729928755968,0.25214781,67037.0,67036.0,0.43060465]
["bitfinex","BTCUSD",1729928760399,0.25214781,67037.0,67036.0,0.42960465]
["bitfinex","BTCUSD",1729928760622,0.25214781,67037.0,67036.0,0.43060465]
["bitfinex","BTCUSD",1729928777349,0.25214781,67037.0,67036.0,0.52410465]
["bitfinex","BTCUSD",1729928778250,0.25214781,67037.0,67036.0,0.52910465]
["bitfinex","BTCUSD",1729928784269,0.001644,67037.0,67036.0,0.52910465]
["bitfinex","BTCUSD",1729928784712,0.001644,67037.0,67036.0,0.62769243]
["bitfinex","BTCUSD",1729928784922,0.001644,67037.0,67036.0,0.70359243]
["bitfinex","BTCUSD",1729928785133,0.001644,67037.0,67036.0,0.60500465]
["bitfinex","BTCUSD",1729928786835,0.001644,67037.0,67036.0,0.70359243]
["bitfinex","BTCUSD",1729928787708,0.001644,67037.0,67036.0,0.60500465]
["bitfinex","BTCUSD",1729928787980,0.001644,67037.0,67036.0,0.70359243]
["bitfinex","BTCUSD",1729928802955,0.001644,67037.0,67036.0,0.62769243]
["bitfinex","BTCUSD",1729928821800,0.001644,67037.0,67036.0,0.70719243]
["bitfinex","BTCUSD",1729928829507,0.001644,67037.0,67036.0,0.60860465]
["bitfinex","BTCUSD",1729928829721,0.001644,67037.0,67036.0,0.70719243]
["bitfinex","BTCUSD",1729928832103,0.001644,67037.0,67036.0,0.53419243]
["bitfinex","BTCUSD",1729928848838,0.001644,67037.0,67036.0,0.53947046]
["bitfinex","BTCUSD",1729928849948,0.001644,67037.0,67036.0,0.53419243]
["bitfinex","BTCUSD",1729928850833,0.001644,67037.0,67036.0,0.5394705]
["bitfinex","BTCUSD",1729928854989,0.001644,67037.0,67036.0,0.53947058]
["bitfinex","BTCUSD",1729928857970,0.001644,67037.0,67036.0,0.53419243]
["bitfinex","BTCUSD",1729928865721,0.001644,67037.0,67036.0,0.63239243]
["bitfinex","BTCUSD",1729928881627,0.001644,67037.0,67036.0,0.43560465]
["bitfinex","BTCUSD",1729928965070,0.15214781,67037.0,67036.0,0.43560465]
["bitfinex","BTCUSD",1729928965305,0.25073559,67037.0,67036.0,0.43009304]
["bitfinex","BTCUSD",1729928965504,0.34183559,67037.0,67036.0,0.155995]
["bitfinex","BTCUSD",1729928965729,0.42290059,67037.0,67036.0,0.155995]
["bitfinex","BTCUSD",1729928965948,0.6321232,67037.0,67036.0,0.155995]
["bitfinex","BTCUSD",1729928966157,0.6321232,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729928966586,0.60974833,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729928966789,0.60974833,67037.0,67036.0,0.15550661]
["bitfinex","BTCUSD",1729928966994,0.60974833,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729928967610,0.3559872,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729928968174,0.3559872,67037.0,67036.0,0.15550661]
["bitfinex","BTCUSD",1729928968375,0.3559872,67037.0,67036.0,0.154995]
["bitfinex","BTCUSD",1729928968583,0.4228167,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729928968786,0.4228167,67037.0,67036.0,0.155995]
["bitfinex","BTCUSD",1729928968959,0.4228167,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729928970412,0.3559872,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729928971473,0.40052053,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729928974291,0.40052053,67037.0,67036.0,0.15550661]
["bitfinex","BTCUSD",1729928974493,0.3559872,67037.0,67036.0,0.15550661]
["bitfinex","BTCUSD",1729928974714,0.3559872,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729928975571,0.24324781,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729928977559,0.24324781,67037.0,67036.0,0.15550661]
["bitfinex","BTCUSD",1729928978394,0.24324781,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729928979855,0.15214781,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729928983305,0.15214781,67037.0,67036.0,0.155995]
["bitfinex","BTCUSD",1729928983525,0.15214781,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729928983741,0.15214781,67037.0,67036.0,0.155995]
["bitfinex","BTCUSD",1729928983972,0.15214781,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729928992592,0.22379469,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729928995657,0.22379469,67037.0,67036.0,0.15550661]
["bitfinex","BTCUSD",1729928996071,0.22379469,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729928998943,0.15214781,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729929001456,0.15214781,67037.0,67036.0,0.15550661]
["bitfinex","BTCUSD",1729929001665,0.15214781,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729929002519,0.15214781,67037.0,67036.0,0.155995]
["bitfinex","BTCUSD",1729929002952,0.15214781,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729929005637,0.19668976,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729929007545,0.15214781,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729929008770,0.21896074,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729929010579,0.40586184,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729929012830,0.40599851,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729929013706,0.3167936,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729929013929,0.41384784,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729929014394,0.52535398,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729929015759,0.42829974,67037.0,67036.0,0.15650661]
["bitfinex","BTCUSD",1729929022278,0.42829974,67037.0,67036.0,0.001822]
["bitfinex","BTCUSD",1729929022493,0.58898138,67037.0,67036.0,0.001822]
["bitfinex","BTCUSD",1729929022942,0.73815238,67037.0,67036.0,0.001822]
["bitfinex","BTCUSD",1729929023396,0.87195975,67037.0,67036.0,0.001822]
["bitfinex","BTCUSD",1729929023636,0.73815238,67037.0,67036.0,0.001822]
["bitfinex","BTCUSD",1729929023847,0.88865619,67037.0,67036.0,0.001822]
["bitfinex","BTCUSD",1729929024094,1.02243182,67037.0,67036.0,0.001822]
["bitfinex","BTCUSD",1729929024310,1.02243182,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929024528,0.88865619,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929024764,0.88865619,67037.0,67036.0,0.001822]
["bitfinex","BTCUSD",1729929024765,1.02243182,67037.0,67036.0,0.001822]
["bitfinex","BTCUSD",1729929024979,1.02243182,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929025199,0.89165619,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929025444,0.89265619,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929025669,0.89165619,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929026354,0.99665619,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929026798,1.04145417,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929027034,1.19198746,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929027280,1.04445417,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929028440,0.99965619,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929031193,0.99933398,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929032287,1.1328467,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929032762,0.9007462,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929033011,0.99933398,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929034878,0.42747139,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929035084,0.53871678,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929035768,0.53865328,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929036250,0.53565328,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929036469,0.50840591,67037.0,67036.0,0.005822]
["bitfinex","BTCUSD",1729929036689,0.50540591,67037.0,67036.0,0.154995]
["bitfinex","BTCUSD",1729929037163,0.50764469,67037.0,67036.0,0.154995]
["bitfinex","BTCUSD",1729929037371,0.50764469,67037.0,67036.0,0.155995]
["bitfinex","BTCUSD",1729929037651,0.50764469,67037.0,67036.0,0.154995]
["bitfinex","BTCUSD",1729929038351,0.70128864,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929038559,0.8545619,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929040538,0.8605619,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929040763,0.85754085,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929041207,0.86854085,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929041445,0.88254085,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929042330,0.88754085,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929044135,0.88753137,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929044998,0.88752989,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929059240,1.06579896,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929059696,0.93433084,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929059907,0.93233084,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929062042,0.93242759,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929067142,1.08266768,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929069128,1.08466768,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929069365,0.93442759,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929069570,0.93242759,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929070492,1.08278446,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929070935,0.93242759,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929071170,0.76810249,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929071389,0.93256054,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929073188,0.93456054,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929073817,0.93256054,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929075762,0.93456054,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929075980,1.0127562,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929076455,1.7127562,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929076656,1.7107562,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929076889,1.0107562,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929077752,1.0127562,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929080362,1.7127562,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929080579,1.71274488,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929082393,1.71074488,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929082814,1.01074488,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929083482,1.01274488,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929085234,1.01279217,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929087631,1.01079217,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929088291,0.91220439,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929088501,1.01079217,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929091178,1.01279217,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929091419,1.01079217,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929091627,1.01279217,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929092044,1.01079217,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929092700,0.91220439,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929092905,0.91420439,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929093124,1.01279217,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929096683,1.01079217,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929096899,1.01279217,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929097114,1.01079217,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929097339,1.01279217,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929099069,1.01286983,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929101409,1.01735822,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929102741,1.115946,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929106685,1.01735822,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929107106,1.115946,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929107521,1.01735822,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929108007,1.115946,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929108450,0.95137866,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929108629,1.11608122,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929110179,1.81608122,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929113150,1.81610943,67037.0,67036.0,0.000822]
["bitfinex","BTCUSD",1729929113587,0.406175,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729929113801,1.01671434,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729929114873,1.71671434,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729929115110,1.72571434,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729929116022,1.71671434,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729929116253,1.72571434,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729929116506,1.73971434,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729929116736,1.71671434,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729929117177,1.74471434,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729929118333,1.04471434,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729929121235,1.04469021,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729929121451,1.04850468,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729929121898,1.04850468,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929122751,1.74850468,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929124127,1.14509246,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929125692,1.14709246,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929128169,1.24568024,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929128613,1.14709246,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929128840,1.14509246,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929129666,1.14709246,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929130233,1.14509246,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929130649,1.14709246,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929131294,1.14509246,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929131837,1.14709246,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929132048,1.14509246,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929133027,0.89600087,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929133258,0.89600087,67035.0,67034.0,0.080912]
["bitfinex","BTCUSD",1729929133259,1.14518278,67035.0,67034.0,0.080912]
["bitfinex","BTCUSD",1729929133637,0.99458865,67035.0,67034.0,0.080912]
["bitfinex","BTCUSD",1729929134035,0.99458865,67035.0,67034.0,0.179912]
["bitfinex","BTCUSD",1729929134248,1.14509576,67035.0,67034.0,0.179912]
["bitfinex","BTCUSD",1729929134492,0.6380147,67035.0,67034.0,0.184912]
["bitfinex","BTCUSD",1729929134680,0.59321375,67035.0,67034.0,0.184912]
["bitfinex","BTCUSD",1729929135273,0.57921375,67035.0,67034.0,0.184912]
["bitfinex","BTCUSD",1729929135703,0.59321375,67035.0,67034.0,0.184912]
["bitfinex","BTCUSD",1729929135913,0.69321375,67035.0,67034.0,0.184912]
["bitfinex","BTCUSD",1729929136123,0.66521375,67035.0,67034.0,0.33409]
["bitfinex","BTCUSD",1729929136274,0.66521375,67035.0,67034.0,0.184912]
["bitfinex","BTCUSD",1729929136471,0.66521375,67035.0,67034.0,0.33509]
["bitfinex","BTCUSD",1729929136681,0.66521375,67035.0,67034.0,0.184912]
["bitfinex","BTCUSD",1729929136884,0.66521375,67035.0,67034.0,0.33409]
["bitfinex","BTCUSD",1729929137112,0.66521375,67035.0,67034.0,0.33509]
["bitfinex","BTCUSD",1729929137378,0.66521375,67035.0,67034.0,0.185912]
["bitfinex","BTCUSD",1729929137585,0.66521375,67035.0,67034.0,0.184912]
["bitfinex","BTCUSD",1729929137762,0.72495663,67035.0,67034.0,0.185912]
["bitfinex","BTCUSD",1729929137991,0.72495663,67035.0,67034.0,0.33509]
["bitfinex","BTCUSD",1729929137992,0.66521375,67035.0,67034.0,0.33509]
["bitfinex","BTCUSD",1729929139082,0.66521375,67035.0,67034.0,0.185912]
["bitfinex","BTCUSD",1729929139462,0.50050381,67035.0,67034.0,0.185912]
["bitfinex","BTCUSD",1729929139659,0.66510189,67035.0,67034.0,0.185912]
["bitfinex","BTCUSD",1729929140686,0.66510189,67035.0,67034.0,0.33509]
["bitfinex","BTCUSD",1729929141141,0.56510189,67035.0,67034.0,0.33509]
["bitfinex","BTCUSD",1729929141369,0.56510189,67035.0,67034.0,0.185912]
["bitfinex","BTCUSD",1729929142020,0.6765519,67035.0,67034.0,0.33509]
["bitfinex","BTCUSD",1729929142237,0.65425518,67035.0,67034.0,0.185912]
["bitfinex","BTCUSD",1729929142667,0.4042537,67035.0,67034.0,0.33560161]
["bitfinex","BTCUSD",1729929142884,0.15050381,67035.0,67034.0,0.33560161]
["bitfinex","BTCUSD",1729929143340,0.19507328,67035.0,67034.0,0.33560161]
["bitfinex","BTCUSD",1729929144270,0.15050381,67035.0,67034.0,0.33560161]
["bitfinex","BTCUSD",1729929144712,0.1950724,67035.0,67034.0,0.33560161]
["bitfinex","BTCUSD",1729929146162,0.15050381,67035.0,67034.0,0.33560161]
["bitfinex","BTCUSD",1729929151793,0.001644,67036.0,67035.0,0.15968661]
["bitfinex","BTCUSD",1729929152026,0.001644,67036.0,67035.0,0.43815753]
["bitfinex","BTCUSD",1729929152244,0.001644,67036.0,67035.0,0.43517439]
["bitfinex","BTCUSD",1729929153449,0.001644,67036.0,67035.0,0.43617439]
["bitfinex","BTCUSD",1729929153921,0.001644,67036.0,67035.0,0.43517439]
["bitfinex","BTCUSD",1729929154579,0.001644,67036.0,67035.0,0.43617439]
["bitfinex","BTCUSD",1729929155029,0.001644,67036.0,67035.0,0.53476217]
["bitfinex","BTCUSD",1729929155251,0.001644,67036.0,67035.0,0.53576217]
["bitfinex","BTCUSD",1729929155530,0.001644,67036.0,67035.0,0.54576217]
["bitfinex","BTCUSD",1729929156402,0.001644,67036.0,67035.0,0.53576217]
["bitfinex","BTCUSD",1729929156903,0.001644,67036.0,67035.0,0.44717439]
["bitfinex","BTCUSD",1729929157565,0.001644,67036.0,67035.0,0.54576217]
["bitfinex","BTCUSD",1729929159171,0.00388204,67036.0,67035.0,0.54576217]
["bitfinex","BTCUSD",1729929161416,0.00328204,67036.0,67035.0,0.54576217]
["bitfinex","BTCUSD",1729929163909,0.00328204,67036.0,67035.0,0.54776217]
["bitfinex","BTCUSD",1729929164849,4e-08,67036.0,67035.0,0.64776217]
["bitfinex","BTCUSD",1729929165289,4e-08,67037.0,67036.0,0.27168461]
["bitfinex","BTCUSD",1729929165510,4e-08,67037.0,67036.0,0.45158461]
["bitfinex","BTCUSD",1729929166852,4e-08,67037.0,67036.0,0.45258461]
["bitfinex","BTCUSD",1729929167299,4e-08,67037.0,67036.0,0.45158461]
["bitfinex","BTCUSD",1729929167509,4e-08,67037.0,67036.0,0.45258461]
["bitfinex","BTCUSD",1729929167932,4e-08,67037.0,67036.0,0.45358461]
["bitfinex","BTCUSD",1729929168139,4e-08,67037.0,67036.0,0.45258461]
["bitfinex","BTCUSD",1729929168608,4e-08,67037.0,67036.0,0.45358461]
["bitfinex","BTCUSD",1729929172286,4e-08,67037.0,67036.0,0.60408842]
["bitfinex","BTCUSD",1729929180035,4e-08,67037.0,67036.0,0.60491042]
["bitfinex","BTCUSD",1729929180665,0.00223758,67048.0,67047.0,0.34016061]
["bitfinex","BTCUSD",1729929180870,0.00223758,67048.0,67047.0,0.53733617]
["bitfinex","BTCUSD",1729929182314,0.00223758,67048.0,67047.0,0.53833617]
["bitfinex","BTCUSD",1729929182536,0.00223758,67048.0,67047.0,0.43974839]
["bitfinex","BTCUSD",1729929182749,0.00223758,67048.0,67047.0,0.53833617]
["bitfinex","BTCUSD",1729929183370,0.00223758,67048.0,67047.0,0.43974839]
["bitfinex","BTCUSD",1729929183589,0.00223758,67048.0,67047.0,0.44174839]
["bitfinex","BTCUSD",1729929184714,0.00223758,67048.0,67047.0,0.54033617]
["bitfinex","BTCUSD",1729929184973,0.00223758,67048.0,67047.0,0.54416422]
["bitfinex","BTCUSD",1729929185650,0.00223758,67048.0,67047.0,0.44557644]
["bitfinex","BTCUSD",1729929189589,0.00223758,67048.0,67047.0,0.54416422]
["bitfinex","BTCUSD",1729929190284,0.00223758,67048.0,67047.0,0.44557644]
["bitfinex","BTCUSD",1729929191689,0.00223758,67048.0,67047.0,0.54416422]
["bitfinex","BTCUSD",1729929192582,0.00223758,67048.0,67047.0,0.44557644]
["bitfinex","BTCUSD",1729929193019,0.00223758,67048.0,67047.0,0.54416422]
["bitfinex","BTCUSD",1729929193532,0.00388158,67048.0,67047.0,0.54416422]
["bitfinex","BTCUSD",1729929194062,0.00388158,67048.0,67047.0,0.44557644]
["bitfinex","BTCUSD",1729929195732,0.00388158,67048.0,67047.0,0.54416422]
["bitfinex","BTCUSD",1729929196182,0.00388158,67048.0,67047.0,0.44557644]
["bitfinex","BTCUSD",1729929196402,0.00388158,67048.0,67047.0,0.54416422]
["bitfinex","BTCUSD",1729929196649,0.00388158,67048.0,67047.0,0.44557644]
["bitfinex","BTCUSD",1729929198063,0.00388158,67048.0,67047.0,0.54416422]
["bitfinex","BTCUSD",1729929199237,0.00388158,67048.0,67047.0,0.34698866]
["bitfinex","BTCUSD",1729929199479,0.00388158,67048.0,67047.0,0.44557644]
["bitfinex","BTCUSD",1729929210250,0.02420355,67049.0,67048.0,0.17165761]
["bitfinex","BTCUSD",1729929210470,0.02420355,67049.0,67048.0,0.2164391]
["bitfinex","BTCUSD",1729929211560,0.02420355,67049.0,67048.0,0.2174391]
["bitfinex","BTCUSD",1729929212418,0.02420355,67049.0,67048.0,0.2164391]
["bitfinex","BTCUSD",1729929212850,0.02420355,67049.0,67048.0,0.2174391]
["bitfinex","BTCUSD",1729929213066,0.02420355,67049.0,67048.0,0.2164391]
["bitfinex","BTCUSD",1729929213737,0.02420355,67049.0,67048.0,0.21643908]
["bitfinex","BTCUSD",1729929215285,0.02420355,67049.0,67048.0,0.21743908]
["bitfinex","BTCUSD",1729929215956,0.02420355,67049.0,67048.0,0.21743913]
["bitfinex","BTCUSD",1729929216178,0.02420355,67049.0,67048.0,0.21643913]
["bitfinex","BTCUSD",1729929216585,0.02420355,67049.0,67048.0,0.21743913]
["bitfinex","BTCUSD",1729929216823,0.02420355,67049.0,67048.0,0.21643913]
["bitfinex","BTCUSD",1729929217114,0.02420355,67049.0,67048.0,0.21743913]
["bitfinex","BTCUSD",1729929218208,0.02584755,67049.0,67048.0,0.21743913]
["bitfinex","BTCUSD",1729929218897,0.02584755,67049.0,67048.0,0.21643913]
["bitfinex","BTCUSD",1729929219326,0.02584755,67049.0,67048.0,0.21743913]
["bitfinex","BTCUSD",1729929219538,0.02584755,67049.0,67048.0,0.21643913]
["bitfinex","BTCUSD",1729929219764,0.02584755,67049.0,67048.0,0.21743913]
["bitfinex","BTCUSD",1729929221745,0.02584755,67049.0,67048.0,0.21643913]
["bitfinex","BTCUSD",1729929222212,0.02584755,67049.0,67048.0,0.21743913]
["bitfinex","BTCUSD",1729929223053,0.02584755,67049.0,67048.0,0.21744121]
["bitfinex","BTCUSD",1729929227841,0.02584755,67049.0,67048.0,0.21644121]
["bitfinex","BTCUSD",1729929228203,0.02584755,67049.0,67048.0,0.21744121]
["bitfinex","BTCUSD",1729929228955,0.02584755,67049.0,67048.0,0.21644121]
["bitfinex","BTCUSD",1729929229286,0.02584755,67049.0,67048.0,0.17265761]
["bitfinex","BTCUSD",1729929229493,0.02584755,67049.0,67048.0,0.17165761]
["bitfinex","BTCUSD",1729929229947,0.02584755,67049.0,67048.0,0.17265761]
["bitfinex","BTCUSD",1729929231107,0.02584755,67049.0,67048.0,0.17165761]
["bitfinex","BTCUSD",1729929231337,0.02584755,67049.0,67048.0,0.17265761]
["bitfinex","BTCUSD",1729929231893,0.02584755,67049.0,67048.0,0.17165761]
["bitfinex","BTCUSD",1729929232988,0.02584755,67049.0,67048.0,0.17265761]
["bitfinex","BTCUSD",1729929234371,0.02584755,67049.0,67048.0,0.17165761]
["bitfinex","BTCUSD",1729929234823,0.02584755,67049.0,67048.0,0.17265761]
["bitfinex","BTCUSD",1729929235668,0.02584755,67049.0,67048.0,0.17165761]
["bitfinex","BTCUSD",1729929235931,0.02584755,67049.0,67048.0,0.17265761]
["bitfinex","BTCUSD",1729929238427,0.02584755,67049.0,67048.0,0.17065761]
["bitfinex","BTCUSD",1729929240280,0.02584755,67049.0,67048.0,0.19544899]
["bitfinex","BTCUSD",1729929240507,0.35085136,67049.0,67048.0,0.15565761]
["bitfinex","BTCUSD",1729929240748,0.35085136,67049.0,67048.0,0.15465761]
["bitfinex","BTCUSD",1729929241186,0.35085136,67049.0,67048.0,0.15647961]
["bitfinex","BTCUSD",1729929241408,0.35085136,67049.0,67048.0,0.15547961]
["bitfinex","BTCUSD",1729929241855,0.35085136,67049.0,67048.0,0.15647961]
["bitfinex","BTCUSD",1729929242307,0.35085136,67049.0,67048.0,0.15547961]
["bitfinex","BTCUSD",1729929242592,0.35085136,67049.0,67048.0,0.15647961]
["bitfinex","BTCUSD",1729929243703,0.35085136,67049.0,67048.0,0.15547961]
["bitfinex","BTCUSD",1729929244148,0.35085136,67049.0,67048.0,0.15647961]
["bitfinex","BTCUSD",1729929244361,0.35085136,67049.0,67048.0,0.15547961]
["bitfinex","BTCUSD",1729929244790,0.35085136,67049.0,67048.0,0.15647961]
["bitfinex","BTCUSD",1729929246141,0.20034755,67049.0,67048.0,0.16047961]
["bitfinex","BTCUSD",1729929247515,0.20034755,67049.0,67048.0,0.16147961]
["bitfinex","BTCUSD",1729929247741,0.20034755,67049.0,67048.0,0.16047961]
["bitfinex","BTCUSD",1729929248009,0.20034755,67049.0,67048.0,0.16147961]
["bitfinex","BTCUSD",1729929260898,0.20034755,67049.0,67048.0,0.26006739]
["bitfinex","BTCUSD",1729929264416,0.20034755,67049.0,67048.0,0.25906739]
["bitfinex","BTCUSD",1729929264630,0.20034755,67049.0,67048.0,0.26006739]
["bitfinex","BTCUSD",1729929268550,0.20034755,67049.0,67048.0,0.16147961]
["bitfinex","BTCUSD",1729929271537,0.10734755,67049.0,67048.0,0.16147961]
["bitfinex","BTCUSD",1729929278421,0.02584755,67049.0,67048.0,0.16147961]
["bitfinex","BTCUSD",1729929294532,0.02584755,67049.0,67048.0,0.33437961]
["bitfinex","BTCUSD",1729929305282,0.02584755,67049.0,67048.0,0.25747961]
["bitfinex","BTCUSD",1729929306644,0.02584755,67049.0,67048.0,0.26046223]
["bitfinex","BTCUSD",1729929307296,0.02584755,67049.0,67048.0,0.25747961]
["bitfinex","BTCUSD",1729929308010,0.02584755,67049.0,67048.0,0.26046224]
["bitfinex","BTCUSD",1729929308902,0.02584755,67049.0,67048.0,0.25747961]
["bitfinex","BTCUSD",1729929314961,0.02584755,67049.0,67048.0,0.16147961]
["bitfinex","BTCUSD",1729929330033,0.02584755,67049.0,67048.0,0.26006739]
["bitfinex","BTCUSD",1729929330910,0.02584755,67049.0,67048.0,0.35865517]
["bitfinex","BTCUSD",1729929331152,0.02584755,67049.0,67048.0,0.53355517]
["bitfinex","BTCUSD",1729929334463,0.02584755,67049.0,67048.0,0.59033133]
["bitfinex","BTCUSD",1729929334678,0.02584755,67049.0,67048.0,0.69648773]
["bitfinex","BTCUSD",1729929334918,0.02584755,67049.0,67048.0,0.69448773]
["bitfinex","BTCUSD",1729929335164,0.02584755,67049.0,67048.0,0.54555517]
["bitfinex","BTCUSD",1729929335830,0.02584755,67049.0,67048.0,0.54455517]
["bitfinex","BTCUSD",1729929336256,0.02584755,67049.0,67048.0,0.54555517]
["bitfinex","BTCUSD",1729929336461,0.02584755,67049.0,67048.0,0.58030863]
["bitfinex","BTCUSD",1729929336674,0.02584755,67049.0,67048.0,0.59030829]
["bitfinex","BTCUSD",1729929337119,0.02584755,67049.0,67048.0,0.59030869]
["bitfinex","BTCUSD",1729929338214,0.02584755,67049.0,67048.0,0.54937016]
["bitfinex","BTCUSD",1729929348559,0.02584755,67049.0,67048.0,0.54737016]
["bitfinex","BTCUSD",1729929351611,0.02584755,67049.0,67048.0,0.54937016]
["bitfinex","BTCUSD",1729929359481,0.02584755,67049.0,67048.0,0.2709946]
["bitfinex","BTCUSD",1729929359885,0.02584755,67049.0,67048.0,0.36958238]
["bitfinex","BTCUSD",1729929360313,0.02584755,67049.0,67048.0,0.35958238]
["bitfinex","BTCUSD",1729929360540,0.02584755,67049.0,67048.0,0.36958238]
["bitfinex","BTCUSD",1729929362447,0.02584755,67049.0,67048.0,0.27388238]
["bitfinex","BTCUSD",1729929366934,0.02584755,67049.0,67048.0,0.26388238]
["bitfinex","BTCUSD",1729929367175,0.02584755,67049.0,67048.0,0.27388238]
["bitfinex","BTCUSD",1729929370800,0.02584755,67049.0,67048.0,0.26388238]
["bitfinex","BTCUSD",1729929371056,0.02584755,67049.0,67048.0,0.27388238]
["bitfinex","BTCUSD",1729929374913,0.02584755,67049.0,67048.0,0.26888238]
["bitfinex","BTCUSD",1729929375124,0.02584755,67049.0,67048.0,0.27388238]
["bitfinex","BTCUSD",1729929375780,0.02584755,67049.0,67048.0,0.26388238]
["bitfinex","BTCUSD",1729929375991,0.02584755,67049.0,67048.0,0.27388238]
["bitfinex","BTCUSD",1729929379390,0.02584755,67049.0,67048.0,0.26388238]
["bitfinex","BTCUSD",1729929379592,0.02584755,67049.0,67048.0,0.27388238]
["bitfinex","BTCUSD",1729929382121,0.02584755,67049.0,67048.0,0.26888238]
["bitfinex","BTCUSD",1729929384058,0.02584755,67049.0,67048.0,0.26388238]
["bitfinex","BTCUSD",1729929385321,0.02584755,67049.0,67048.0,0.3086582]
["bitfinex","BTCUSD",1729929385566,0.02584755,67049.0,67048.0,0.26388238]
["bitfinex","BTCUSD",1729929385788,0.02584755,67049.0,67048.0,0.30865742]
["bitfinex","BTCUSD",1729929387324,0.02584755,67049.0,67048.0,0.26388238]
["bitfinex","BTCUSD",1729929389091,0.02584755,67049.0,67048.0,0.30865941]
["bitfinex","BTCUSD",1729929393188,0.02584755,67049.0,67048.0,0.45757016]
["bitfinex","BTCUSD",1729929395211,0.02584755,67049.0,67048.0,0.45957016]
["bitfinex","BTCUSD",1729929397102,0.02584755,67049.0,67048.0,0.67779094]
["bitfinex","BTCUSD",1729929398038,0.02584755,67049.0,67048.0,0.75699094]
["bitfinex","BTCUSD",1729929398254,0.02584755,67049.0,67048.0,0.86699094]
["bitfinex","BTCUSD",1729929399184,0.02584755,67049.0,67048.0,0.66981538]
["bitfinex","BTCUSD",1729929399397,0.02584755,67049.0,67048.0,0.86699094]
["bitfinex","BTCUSD",1729929400064,0.02584755,67049.0,67048.0,0.66981538]
["bitfinex","BTCUSD",1729929400287,0.02584755,67049.0,67048.0,0.86699094]
["bitfinex","BTCUSD",1729929402787,0.02584755,67049.0,67048.0,0.4495946]
["bitfinex","BTCUSD",1729929403040,0.02584755,67049.0,67048.0,0.64677016]
["bitfinex","BTCUSD",1729929403496,0.02584755,67049.0,67048.0,0.4495946]
["bitfinex","BTCUSD",1729929403712,0.02584755,67049.0,67048.0,0.64677016]
["bitfinex","BTCUSD",1729929405526,0.02584755,67049.0,67048.0,0.56757016]
["bitfinex","BTCUSD",1729929411677,0.02584755,67049.0,67048.0,0.2652946]
["bitfinex","BTCUSD",1729929411969,0.02584755,67049.0,67048.0,0.15647961]
["bitfinex","BTCUSD",1729929411970,0.20724755,67049.0,67048.0,0.15647961]
["bitfinex","BTCUSD",1729929412180,0.20724755,67049.0,67048.0,0.26006739]
["bitfinex","BTCUSD",1729929412816,0.20724755,67049.0,67048.0,0.25906739]
["bitfinex","BTCUSD",1729929413026,0.20724755,67049.0,67048.0,0.26006739]
["bitfinex","BTCUSD",1729929413230,0.20724755,67049.0,67048.0,0.25906739]
["bitfinex","BTCUSD",1729929413666,0.20724755,67049.0,67048.0,0.26006739]
["bitfinex","BTCUSD",1729929413872,0.20724755,67049.0,67048.0,0.25906739]
["bitfinex","BTCUSD",1729929414290,0.20724755,67049.0,67048.0,0.26006739]
["bitfinex","BTCUSD",1729929415766,0.20724755,67049.0,67048.0,0.25906739]
["bitfinex","BTCUSD",1729929416176,0.20724755,67049.0,67048.0,0.26006739]
["bitfinex","BTCUSD",1729929416596,0.20724755,67049.0,67048.0,0.25906739]
["bitfinex","BTCUSD",1729929416989,0.20724755,67049.0,67048.0,0.26006739]
["bitfinex","BTCUSD",1729929417222,0.20724755,67049.0,67048.0,0.25906739]
["bitfinex","BTCUSD",1729929417643,0.20724755,67049.0,67048.0,0.26006739]
["bitfinex","BTCUSD",1729929418693,0.10854755,67049.0,67048.0,0.26006739]
["bitfinex","BTCUSD",1729929419512,0.02584755,67049.0,67048.0,0.26006739]
["bitfinex","BTCUSD",1729929428433,0.19484755,67049.0,67048.0,0.26006739]
["bitfinex","BTCUSD",1729929435214,0.19484755,67049.0,67048.0,0.16147961]
["bitfinex","BTCUSD",1729929437229,0.19484755,67049.0,67048.0,0.15647961]
["bitfinex","BTCUSD",1729929437881,0.19484755,67049.0,67048.0,0.16147961]
["bitfinex","BTCUSD",1729929445701,0.19484755,67049.0,67048.0,0.15647961]
["bitfinex","BTCUSD",1729929446597,0.19484755,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929447242,0.19484755,67049.0,67048.0,0.15647961]
["bitfinex","BTCUSD",1729929451961,0.10134755,67049.0,67048.0,0.15647961]
["bitfinex","BTCUSD",1729929452175,0.02584755,67049.0,67048.0,0.15647961]
["bitfinex","BTCUSD",1729929455345,0.02584755,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929457361,0.02584755,67049.0,67048.0,0.25006739]
["bitfinex","BTCUSD",1729929464195,0.02808494,67049.0,67048.0,0.25006739]
["bitfinex","BTCUSD",1729929479054,0.02808494,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929489316,0.17858875,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929489520,0.22323638,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929489727,0.17858875,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929490342,0.22322471,67049.0,67048.0,0.15047961]
["bitfinex","BTCUSD",1729929490976,0.22322471,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929491175,0.22322471,67049.0,67048.0,0.15047961]
["bitfinex","BTCUSD",1729929491592,0.22322471,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929491971,0.17858875,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929492913,0.17858875,67049.0,67048.0,0.15047961]
["bitfinex","BTCUSD",1729929493120,0.17858875,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929496397,0.17858875,67049.0,67048.0,0.15047961]
["bitfinex","BTCUSD",1729929496866,0.17858875,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929499911,0.39762471,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929500122,0.4199602,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929500343,0.51762923,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929500561,0.35298875,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929501464,0.41986926,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929501915,0.5168064,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929502961,0.61448411,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929504524,0.44992589,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929505417,0.51677045,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929506471,0.49449003,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929506709,0.49448771,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929507589,0.39755057,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929508014,0.35298875,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929508429,0.39754613,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929508889,0.35298875,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929509099,0.3975459,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929509527,0.35298875,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929509736,0.44448288,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929509952,0.51132744,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929510385,0.44448288,67049.0,67048.0,0.14647961]
["bitfinex","BTCUSD",1729929511038,0.44448288,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929511919,0.44448288,67049.0,67048.0,0.14647961]
["bitfinex","BTCUSD",1729929512331,0.44448288,67049.0,67048.0,0.15147961]
["bitfinex","BTCUSD",1729929514378,0.44448288,67049.0,67048.0,0.001822]
["bitfinex","BTCUSD",1729929514592,0.69802157,67049.0,67048.0,0.001822]
["bitfinex","BTCUSD",1729929515014,0.72028931,67049.0,67048.0,0.001822]
["bitfinex","BTCUSD",1729929515226,0.86306657,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929515651,0.86306657,67049.0,67048.0,0.001822]
["bitfinex","BTCUSD",1729929515866,0.86306657,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929515867,0.99671508,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929516300,0.99671508,67049.0,67048.0,0.001822]
["bitfinex","BTCUSD",1729929516511,0.86306657,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929516923,1.56506657,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929517115,1.56306657,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929518551,1.57106657,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929519760,0.87106657,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929522788,1.57106657,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929523215,1.57089085,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929530301,0.87089085,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929532372,0.70662688,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929532597,0.87089023,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929534242,1.57089023,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929537166,1.5709432,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929537585,1.3965432,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929538028,0.6965432,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929538214,0.5473992,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929539079,0.5433992,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929539289,0.5463992,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929540327,0.5423992,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929540753,0.45090507,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929540973,0.56522506,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929541181,0.45390507,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929541388,0.45095931,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929541597,0.44795931,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929542012,0.48961663,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929542426,0.60093637,67049.0,67048.0,0.001822]
["bitfinex","BTCUSD",1729929543700,0.60093637,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929544144,0.60093637,67049.0,67048.0,0.001822]
["bitfinex","BTCUSD",1729929544368,0.48961663,67049.0,67048.0,0.000822]
["bitfinex","BTCUSD",1729929544800,0.48961663,67049.0,67048.0,0.001822]
["bitfinex","BTCUSD",1729929556670,0.63876063,67049.0,67048.0,0.001822]
["bitfinex","BTCUSD",1729929563603,0.63905633,67049.0,67048.0,0.001822]
["bitfinex","BTCUSD",1729929564662,1.04916811,67049.0,67048.0,0.001822]
["bitfinex","BTCUSD",1729929564883,0.96219537,67049.0,67048.0,0.001822]
["bitfinex","BTCUSD",1729929565140,1.06578315,67049.0,67048.0,0.001822]
["bitfinex","BTCUSD",1729929565347,0.438846,67048.0,67047.0,0.0006967]
["bitfinex","BTCUSD",1729929565573,0.94937114,67048.0,67047.0,0.0006967]
["bitfinex","BTCUSD",1729929566523,0.94937114,67048.0,67041.0,0.22468039]
["bitfinex","BTCUSD",1729929566524,0.93886,67042.0,67041.0,0.22468039]
["bitfinex","BTCUSD",1729929566741,1.49605689,67042.0,67041.0,0.22468039]
["bitfinex","BTCUSD",1729929566964,1.49605689,67042.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929566965,0.340369,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929567171,0.79897811,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929567384,1.49897811,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929567587,1.40039033,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929567807,1.54889414,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929568026,1.64748192,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929568232,1.79779957,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929568473,1.80479957,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929568702,1.80679957,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929569130,1.81179957,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929569374,1.60963066,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929569606,1.50404288,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929569838,1.61063066,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929570332,1.52004288,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929570541,1.61863066,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929572452,1.61822743,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929573261,1.43543965,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929574111,1.13076684,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929574320,0.43576684,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929574525,0.52475129,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929575133,0.62333907,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929575363,0.68352362,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929575568,0.83402743,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929575974,0.58627065,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929576380,0.67524741,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929576623,0.5247436,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929576831,0.52470526,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929577033,0.51970526,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929577441,0.4357285,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929577657,0.58623231,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929578485,0.42200762,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929579630,0.57117662,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929581767,0.42067281,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929583190,0.57988706,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929583399,0.58488706,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929583614,0.42067281,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929584950,0.27150381,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929585127,0.41149964,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929585339,0.56066864,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929586043,0.40649964,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929586266,0.26650381,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929586505,0.41567281,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929586770,0.33323889,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929587245,0.26650381,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929587671,0.41567281,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929587917,0.26650381,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929588802,0.41567281,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929590499,0.42067281,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929590739,0.41150004,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929590983,0.72494111,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929592473,0.57577211,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929592683,0.72494111,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929593389,0.66474897,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929593515,0.81391797,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929593924,0.66474897,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929594557,0.81391797,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929596750,0.65974897,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929597218,0.66474897,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929597450,0.81391797,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929597682,0.83554897,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929597911,1.00696219,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929598144,0.89574111,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929600254,0.73146904,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929600500,0.73995682,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929601006,0.90433881,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929601524,0.90434675,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929602942,1.40434675,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929603196,1.23995682,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929604141,1.14136904,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929604379,1.23995682,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929607187,1.28482793,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929607408,1.23995682,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929607627,1.53817834,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929608250,1.44935705,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929613050,1.36865705,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929613310,1.36880963,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929613532,0.94003668,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929614475,0.93503668,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929614831,0.94003668,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929615091,0.58117439,67038.0,67037.0,0.154993]
["bitfinex","BTCUSD",1729929616300,0.58117439,67038.0,67037.0,0.234493]
["bitfinex","BTCUSD",1729929617936,0.5812599,67038.0,67037.0,0.234493]
["bitfinex","BTCUSD",1729929620355,0.65577559,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929620838,0.80494459,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929622497,0.65577559,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929623005,1.28742938,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929623246,1.15353237,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929627517,1.33063237,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929627729,1.43563237,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929629003,1.63112644,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929632505,1.59126651,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929633329,1.63610364,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929634239,1.59126651,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929634465,1.63610329,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929634691,1.59126651,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929635131,1.63610356,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929635571,1.5860572,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929635845,1.48746942,67038.0,67037.0,0.000822]
["bitfinex","BTCUSD",1729929636590,0.261171,67037.0,67036.0,0.00075553]
["bitfinex","BTCUSD",1729929636834,0.86407162,67037.0,67036.0,0.00075553]
["bitfinex","BTCUSD",1729929638193,0.93917162,67037.0,67036.0,0.00075553]
["bitfinex","BTCUSD",1729929638448,0.73316357,67037.0,67036.0,0.00075553]
["bitfinex","BTCUSD",1729929638681,0.88233457,67037.0,67036.0,0.00075553]
["bitfinex","BTCUSD",1729929638940,0.88933457,67037.0,67036.0,0.00075553]
["bitfinex","BTCUSD",1729929639159,0.73933457,67037.0,67036.0,0.00075553]
["bitfinex","BTCUSD",1729929639632,0.74633457,67037.0,67036.0,0.00075553]
["bitfinex","BTCUSD",1729929642495,0.84492235,67037.0,67036.0,0.00075553]
["bitfinex","BTCUSD",1729929642701,0.74633457,67037.0,67036.0,0.00075553]
["bitfinex","BTCUSD",1729929643110,0.84492235,67037.0,67036.0,0.00075553]
["bitfinex","BTCUSD",1729929645669,0.84476872,67037.0,67036.0,0.00075553]
["bitfinex","BTCUSD",1729929648670,0.9784595,67037.0,67036.0,0.00075553]
["bitfinex","BTCUSD",1729929648881,0.98104229,67037.0,67036.0,0.00075553]
["bitfinex","BTCUSD",1729929649324,0.1,67036.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929649541,0.66276891,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929650213,0.66274128,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929650874,0.66774128,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929653424,0.67274128,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929653656,0.86804799,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929654835,0.86803681,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929655074,0.82323391,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929655528,0.6727301,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929656237,0.80639531,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929659464,0.8064074,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929659914,0.67274007,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929660434,0.8064074,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929660928,0.95201656,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929661393,0.81834923,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929661601,0.95201656,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929662670,0.80646755,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929663516,0.67277325,67035.0,67034.0,0.000912]
["bitfinex","BTCUSD",1729929664635,0.80649901,67035.0,67034.0,0.095612]
["bitfinex","BTCUSD",1729929665283,0.80873789,67035.0,67034.0,0.095612]
["bitfinex","BTCUSD",1729929665492,0.71015011,67035.0,67034.0,0.095612]
["bitfinex","BTCUSD",1729929665702,0.71015011,67035.0,67034.0,0.175412]
["bitfinex","BTCUSD",1729929666573,0.57642435,67035.0,67034.0,0.175412]
["bitfinex","BTCUSD",1729929666785,0.71027914,67035.0,67034.0,0.175412]
["bitfinex","BTCUSD",1729929667018,0.71047245,67035.0,67034.0,0.175412]
["bitfinex","BTCUSD",1729929667693,0.67520731,67035.0,67034.0,0.175412]
["bitfinex","BTCUSD",1729929669021,0.32744453,67035.0,67034.0,0.175412]
["bitfinex","BTCUSD",1729929669244,0.32744453,67035.0,67034.0,0.32459]
["bitfinex","BTCUSD",1729929669467,0.32744453,67035.0,67034.0,0.175412]
["bitfinex","BTCUSD",1729929669688,0.43902282,67035.0,67034.0,0.175412]
["bitfinex","BTCUSD",1729929670155,0.43902282,67035.0,67034.0,0.32959]
["bitfinex","BTCUSD",1729929670366,0.32744453,67035.0,67034.0,0.32959]
["bitfinex","BTCUSD",1729929670863,0.32744453,67035.0,67034.0,0.33159]
["bitfinex","BTCUSD",1729929671324,0.41668912,67035.0,67034.0,0.182412]
["bitfinex","BTCUSD",1729929671535,0.41668912,67035.0,67034.0,0.33159]
["bitfinex","BTCUSD",1729929671763,0.41668912,67035.0,67034.0,0.180412]
["bitfinex","BTCUSD",1729929671977,0.41668912,67035.0,67034.0,0.182412]
["bitfinex","BTCUSD",1729929673550,0.41668912,67035.0,67034.0,0.33159]
["bitfinex","BTCUSD",1729929673773,0.41668912,67035.0,67034.0,0.182412]
["bitfinex","BTCUSD",1729929674424,0.32744453,67035.0,67034.0,0.33159]
["bitfinex","BTCUSD",1729929674852,0.32744453,67035.0,67034.0,0.182412]
["bitfinex","BTCUSD",1729929675307,0.16274269,67035.0,67034.0,0.182412]
["bitfinex","BTCUSD",1729929676431,0.22964266,67035.0,67034.0,0.182412]
["bitfinex","BTCUSD",1729929676646,0.22964108,67035.0,67034.0,0.182412]
["bitfinex","BTCUSD",1729929677542,0.22964108,67035.0,67034.0,0.33159]
["bitfinex","BTCUSD",1729929677752,0.20733923,67035.0,67034.0,0.33159]
["bitfinex","BTCUSD",1729929678638,0.16274269,67035.0,67034.0,0.33159]
["bitfinex","BTCUSD",1729929678904,0.01223888,67035.0,67034.0,0.44017778]
["bitfinex","BTCUSD",1729929679179,0.01223888,67035.0,67034.0,0.44517778]
["bitfinex","BTCUSD",1729929679677,0.00723888,67035.0,67034.0,0.44517778]
["bitfinex","BTCUSD",1729929679917,0.00223888,67035.0,67034.0,0.44517778]
["bitfinex","BTCUSD",1729929681383,0.00223888,67035.0,67034.0,0.54376556]
["bitfinex","BTCUSD",1729929684350,0.001644,67036.0,67035.0,0.171175]
["bitfinex","BTCUSD",1729929684574,0.001644,67036.0,67035.0,0.343475]
["bitfinex","BTCUSD",1729929700169,0.001644,67036.0,67035.0,0.344297]
["bitfinex","BTCUSD",1729929701342,0.001644,67036.0,67035.0,0.44288478]
["bitfinex","BTCUSD",1729929702048,0.00070439,67037.0,67036.0,0.329173]
["bitfinex","BTCUSD",1729929702280,0.00070439,67037.0,67036.0,0.341173]
["bitfinex","BTCUSD",1729929712512,0.00070439,67037.0,67036.0,0.341995]
["bitfinex","BTCUSD",1729929718617,0.00070439,67037.0,67036.0,0.44058278]
["bitfinex","BTCUSD",1729929718851,0.00070439,67037.0,67036.0,0.341995]
["bitfinex","BTCUSD",1729929719311,0.00070439,67037.0,67036.0,0.44058278]
["bitfinex","BTCUSD",1729929719524,0.00070439,67037.0,67036.0,0.341995]
["bitfinex","BTCUSD",1729929720812,0.00070439,67037.0,67036.0,0.44058278]
["bitfinex","BTCUSD",1729929721883,0.00070439,67037.0,67036.0,0.341995]
["bitfinex","BTCUSD",1729929722109,0.00070439,67037.0,67036.0,0.44058278]
["bitfinex","BTCUSD",1729929722339,0.00070439,67037.0,67036.0,0.54058278]
["bitfinex","BTCUSD",1729929722778,0.00070439,67037.0,67036.0,0.89115571]
["bitfinex","BTCUSD",1729929722996,0.00070439,67037.0,67036.0,0.73506425]
["bitfinex","BTCUSD",1729929723253,0.00070439,67037.0,67036.0,0.80215624]
["bitfinex","BTCUSD",1729929723507,0.00070439,67037.0,67036.0,0.75553527]
["bitfinex","BTCUSD",1729929724397,0.001644,67047.0,67046.0,0.53572656]
["bitfinex","BTCUSD",1729929724608,0.001644,67047.0,67046.0,0.43713878]
["bitfinex","BTCUSD",1729929726540,0.001644,67047.0,67046.0,0.338551]
["bitfinex","BTCUSD",1729929726754,0.001644,67047.0,67046.0,0.43713878]
["bitfinex","BTCUSD",1729929736280,0.001644,67047.0,67046.0,0.26973878]
["bitfinex","BTCUSD",1729929738024,0.001644,67047.0,67046.0,0.26473878]
["bitfinex","BTCUSD",1729929738235,0.001644,67047.0,67046.0,0.26973878]
["bitfinex","BTCUSD",1729929738694,0.001644,67047.0,67046.0,0.26473878]
["bitfinex","BTCUSD",1729929738905,0.001644,67047.0,67046.0,0.26973878]
["bitfinex","BTCUSD",1729929776687,0.001644,67047.0,67046.0,0.171151]
["bitfinex","BTCUSD",1729929780800,0.001644,67047.0,67046.0,0.166151]
["bitfinex","BTCUSD",1729929785493,0.25054781,67047.0,67046.0,0.166151]
["bitfinex","BTCUSD",1729929785715,0.33094781,67047.0,67046.0,0.166151]
["bitfinex","BTCUSD",1729929785927,0.23254781,67047.0,67046.0,0.166151]
["bitfinex","BTCUSD",1729929786141,0.15214781,67047.0,67046.0,0.166151]
["bitfinex","BTCUSD",1729929786361,0.001644,67047.0,67046.0,0.166151]
["bitfinex","BTCUSD",1729929806065,0.001644,67047.0,67046.0,0.17413365]
["bitfinex","BTCUSD",1729929806314,0.00388155,67047.0,67046.0,0.27253365]
["bitfinex","BTCUSD",1729929808296,0.00388155,67047.0,67046.0,0.269551]
["bitfinex","BTCUSD",1729929820936,0.00388155,67047.0,67046.0,0.55772122]
["bitfinex","BTCUSD",1729929821147,0.00388155,67047.0,67046.0,0.59951555]
["bitfinex","BTCUSD",1729929821358,0.00388155,67047.0,67046.0,0.76999571]
["bitfinex","BTCUSD",1729929821569,0.00388155,67047.0,67046.0,0.6218577]
["bitfinex","BTCUSD",1729929821844,0.00388155,67047.0,67046.0,0.76962679]
["bitfinex","BTCUSD",1729929822516,0.00388155,67047.0,67046.0,0.55473878]
["bitfinex","BTCUSD",1729929822945,0.00388155,67047.0,67046.0,0.70524259]
["bitfinex","BTCUSD",1729929824763,0.00388155,67047.0,67046.0,0.64137852]
["bitfinex","BTCUSD",1729929824997,0.00388155,67047.0,67046.0,0.59665481]
["bitfinex","BTCUSD",1729929826680,0.00388155,67047.0,67046.0,0.70524259]
["bitfinex","BTCUSD",1729929826927,0.00388155,67047.0,67046.0,0.7499663]
["bitfinex","BTCUSD",1729929827634,0.00388155,67047.0,67046.0,0.70524259]
["bitfinex","BTCUSD",1729929834618,5.5e-07,67049.0,67048.0,0.376246]
["bitfinex","BTCUSD",1729929834885,0.181244,67070.0,67066.0,0.017]
["bitfinex","BTCUSD",1729929835124,0.181244,67070.0,67066.0,0.166106]
["bitfinex","BTCUSD",1729929835364,0.181244,67070.0,67068.0,0.164102]
["bitfinex","BTCUSD",1729929835585,0.181244,67070.0,67068.0,0.26468978]
["bitfinex","BTCUSD",1729929842119,0.181244,67070.0,67068.0,0.166102]
["bitfinex","BTCUSD",1729929842332,0.100444,67069.0,67068.0,0.166102]
["bitfinex","BTCUSD",1729929849319,0.25094781,67069.0,67068.0,0.159102]
["bitfinex","BTCUSD",1729929850198,0.33024781,67069.0,67068.0,0.159102]
["bitfinex","BTCUSD",1729929851110,0.33024781,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929851111,0.48211708,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929851286,0.42883559,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929851506,0.33024781,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929852141,0.37491288,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929852618,0.33024781,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929853448,0.37490745,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929855575,0.33024781,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929862935,0.33024781,67069.0,67068.0,0.151102]
["bitfinex","BTCUSD",1729929863586,0.33024781,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929864253,0.39729117,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929864662,0.33024781,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929869213,0.58469298,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929873422,0.5847323,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929876017,0.4066323,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929876275,0.31720467,67069.0,67068.0,0.154102]
["bitfinex","BTCUSD",1729929882593,0.31721479,67069.0,67068.0,0.154102]
["bitfinex","BTCUSD",1729929882807,0.4066479,67069.0,67068.0,0.154102]
["bitfinex","BTCUSD",1729929884566,0.4066479,67069.0,67068.0,0.156102]
["bitfinex","BTCUSD",1729929885602,0.31721479,67069.0,67068.0,0.156102]
["bitfinex","BTCUSD",1729929886248,0.31721479,67069.0,67068.0,0.154102]
["bitfinex","BTCUSD",1729929889502,0.42900618,67069.0,67068.0,0.154102]
["bitfinex","BTCUSD",1729929892010,0.42915469,67069.0,67068.0,0.154102]
["bitfinex","BTCUSD",1729929892427,0.31730333,67069.0,67068.0,0.154102]
["bitfinex","BTCUSD",1729929894844,0.31730333,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929896407,0.31742325,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929897341,0.31742325,67069.0,67068.0,0.151102]
["bitfinex","BTCUSD",1729929898535,0.31742325,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929900793,0.31742837,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929903756,0.31742837,67069.0,67068.0,0.151102]
["bitfinex","BTCUSD",1729929904620,0.31743041,67069.0,67068.0,0.151102]
["bitfinex","BTCUSD",1729929905681,0.31743041,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929906605,0.31743041,67069.0,67068.0,0.151102]
["bitfinex","BTCUSD",1729929911237,0.31743041,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929913891,0.3174361,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929914314,0.31743609,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929917422,0.31743609,67069.0,67068.0,0.151102]
["bitfinex","BTCUSD",1729929918464,0.31743683,67069.0,67068.0,0.151102]
["bitfinex","BTCUSD",1729929918664,0.31743683,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929919994,0.31743683,67069.0,67068.0,0.151102]
["bitfinex","BTCUSD",1729929921513,0.31743683,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729929924467,0.31743683,67069.0,67068.0,0.151102]
["bitfinex","BTCUSD",1729929925888,0.31743683,67069.0,67068.0,0.24968978]
["bitfinex","BTCUSD",1729929926107,0.31743683,67069.0,67068.0,0.25968978]
["bitfinex","BTCUSD",1729929926322,0.001644,67069.0,67068.0,0.43238978]
["bitfinex","BTCUSD",1729929926560,0.06879811,67069.0,67068.0,0.333802]
["bitfinex","BTCUSD",1729929927258,0.06878966,67069.0,67068.0,0.333802]
["bitfinex","BTCUSD",1729929930978,0.001644,67069.0,67068.0,0.333802]
["bitfinex","BTCUSD",1729929932009,0.001644,67069.0,67068.0,0.336746]
["bitfinex","BTCUSD",1729929932411,0.001644,67069.0,67068.0,0.341746]
["bitfinex","BTCUSD",1729929933303,0.04638959,67069.0,67068.0,0.341746]
["bitfinex","BTCUSD",1729929933997,0.001644,67069.0,67068.0,0.341746]
["bitfinex","BTCUSD",1729929939502,0.001644,67069.0,67068.0,0.346746]
["bitfinex","BTCUSD",1729929940115,0.001644,67069.0,67068.0,0.456746]
["bitfinex","BTCUSD",1729929940578,0.001644,67069.0,67068.0,0.60724981]
["bitfinex","BTCUSD",1729929940731,0.001644,67069.0,67068.0,0.60924981]
["bitfinex","BTCUSD",1729929942638,0.001644,67069.0,67068.0,0.8339302]
["bitfinex","BTCUSD",1729929942811,0.22468039,67089.0,67086.0,0.342062]
["bitfinex","BTCUSD",1729929943018,0.22468039,67089.0,67086.0,0.44064978]
["bitfinex","BTCUSD",1729929943247,0.000822,67091.0,67086.0,0.44354743]
["bitfinex","BTCUSD",1729929952350,0.000822,67091.0,67086.0,0.34495965]
["bitfinex","BTCUSD",1729929952605,0.000822,67091.0,67086.0,0.44354743]
["bitfinex","BTCUSD",1729929953647,0.000822,67091.0,67086.0,0.54213521]
["bitfinex","BTCUSD",1729929955001,0.000822,67091.0,67086.0,0.44354743]
["bitfinex","BTCUSD",1729929963929,0.000822,67091.0,67086.0,0.44292721]
["bitfinex","BTCUSD",1729929978477,0.000822,67091.0,67086.0,0.44792721]
["bitfinex","BTCUSD",1729929978732,0.000822,67091.0,67086.0,0.54651499]
["bitfinex","BTCUSD",1729929980693,0.000822,67091.0,67086.0,0.65651499]
["bitfinex","BTCUSD",1729929982018,0.000822,67091.0,67086.0,0.65851499]
["bitfinex","BTCUSD",1729929982227,0.000822,67091.0,67086.0,0.65651499]
["bitfinex","BTCUSD",1729929983757,0.000822,67091.0,67086.0,0.66036353]
["bitfinex","BTCUSD",1729929986059,0.000822,67091.0,67086.0,0.70496313]
["bitfinex","BTCUSD",1729929986945,0.000822,67091.0,67086.0,0.66036353]
["bitfinex","BTCUSD",1729929987395,0.000822,67091.0,67086.0,0.70496313]
["bitfinex","BTCUSD",1729929988502,0.000822,67091.0,67086.0,0.50778757]
["bitfinex","BTCUSD",1729929988730,0.000822,67091.0,67086.0,0.70496313]
["bitfinex","BTCUSD",1729929990338,0.000822,67091.0,67086.0,0.60637535]
["bitfinex","BTCUSD",1729929990571,0.000822,67091.0,67086.0,0.66036353]
["bitfinex","BTCUSD",1729929994728,0.000822,67091.0,67086.0,0.69024353]
["bitfinex","BTCUSD",1729929994949,0.000822,67091.0,67086.0,0.66036353]
["bitfinex","BTCUSD",1729929996290,0.000822,67091.0,67086.0,0.56177575]
["bitfinex","BTCUSD",1729929997004,0.000822,67091.0,67086.0,0.46318797]
["bitfinex","BTCUSD",1729929997227,0.000822,67091.0,67086.0,0.56177575]
["bitfinex","BTCUSD",1729930000125,0.000822,67091.0,67086.0,0.66036353]
["bitfinex","BTCUSD",1729930000342,0.000822,67091.0,67086.0,0.56177575]
["bitfinex","BTCUSD",1729930001055,0.000822,67091.0,67086.0,0.46318797]
["bitfinex","BTCUSD",1729930001280,0.000822,67091.0,67086.0,0.56177575]
["bitfinex","BTCUSD",1729930004823,0.000822,67091.0,67086.0,0.59165575]
["bitfinex","BTCUSD",1729930005034,0.000822,67091.0,67086.0,0.56177575]
["bitfinex","BTCUSD",1729930006063,0.000822,67091.0,67086.0,0.66036353]
["bitfinex","BTCUSD",1729930006505,0.000822,67091.0,67086.0,0.56177575]
["bitfinex","BTCUSD",1729930010614,0.000822,67091.0,67086.0,0.60640793]
["bitfinex","BTCUSD",1729930012674,0.000822,67091.0,67086.0,0.65295075]
["bitfinex","BTCUSD",1729930015675,0.000822,67091.0,67086.0,0.60831857]
["bitfinex","BTCUSD",1729930018544,0.000822,67091.0,67086.0,0.67526685]
["bitfinex","BTCUSD",1729930018991,0.000822,67091.0,67086.0,0.59246685]
["bitfinex","BTCUSD",1729930019508,0.000822,67091.0,67086.0,0.64227448]
["bitfinex","BTCUSD",1729930019742,0.000822,67091.0,67086.0,0.49926685]
["bitfinex","BTCUSD",1729930019989,0.000822,67091.0,67086.0,0.43231857]
["bitfinex","BTCUSD",1729930020425,0.000822,67091.0,67086.0,0.43044311]
["bitfinex","BTCUSD",1729930020631,0.000822,67091.0,67086.0,0.38577575]
["bitfinex","BTCUSD",1729930022007,0.0948,67090.0,67086.0,0.43044311]
["bitfinex","BTCUSD",1729930022253,0.0948,67090.0,67086.0,0.42659457]
["bitfinex","BTCUSD",1729930023425,0.000822,67091.0,67086.0,0.38192721]
["bitfinex","BTCUSD",1729930023657,0.000822,67091.0,67086.0,0.42849567]
["bitfinex","BTCUSD",1729930023931,0.000822,67091.0,67086.0,0.38192721]
["bitfinex","BTCUSD",1729930024616,0.000822,67091.0,67086.0,0.44894663]
["bitfinex","BTCUSD",1729930024840,0.000822,67091.0,67086.0,0.38192721]
["bitfinex","BTCUSD",1729930025503,0.000822,67091.0,67086.0,0.44894663]
["bitfinex","BTCUSD",1729930031778,0.000822,67091.0,67086.0,0.59219121]
["bitfinex","BTCUSD",1729930032482,0.000822,67091.0,67086.0,0.54753441]
["bitfinex","BTCUSD",1729930032699,0.000822,67091.0,67086.0,0.69094775]
["bitfinex","BTCUSD",1729930032930,0.000822,67091.0,67086.0,0.59235997]
["bitfinex","BTCUSD",1729930033394,0.000822,67091.0,67086.0,0.44894663]
["bitfinex","BTCUSD",1729930033885,0.000822,67091.0,67086.0,0.44897982]
["bitfinex","BTCUSD",1729930035810,0.000822,67091.0,67086.0,0.44897841]
["bitfinex","BTCUSD",1729930036036,0.000822,67091.0,67086.0,0.54756619]
["bitfinex","BTCUSD",1729930036289,0.000822,67091.0,67086.0,0.44897841]
["bitfinex","BTCUSD",1729930038926,0.000822,67091.0,67086.0,0.69127112]
["bitfinex","BTCUSD",1729930039144,0.000822,67091.0,67086.0,0.71362152]
["bitfinex","BTCUSD",1729930039397,0.000822,67091.0,67086.0,0.76017695]
["bitfinex","BTCUSD",1729930039620,0.000822,67091.0,67086.0,0.67077535]
["bitfinex","BTCUSD",1729930041080,0.000822,67091.0,67086.0,0.67277535]
["bitfinex","BTCUSD",1729930041345,0.000822,67091.0,67086.0,0.76587535]
["bitfinex","BTCUSD",1729930041577,0.000822,67091.0,67090.0,0.455053]
["bitfinex","BTCUSD",1729930041849,0.000822,67091.0,67090.0,0.8853103]
["bitfinex","BTCUSD",1729930042075,0.000822,67091.0,67090.0,0.94869517]
["bitfinex","BTCUSD",1729930042312,0.000822,67091.0,67090.0,0.99723421]
["bitfinex","BTCUSD",1729930043394,0.000822,67091.0,67090.0,1.10889375]
["bitfinex","BTCUSD",1729930044510,0.000822,67091.0,67090.0,1.10831011]
["bitfinex","BTCUSD",1729930045167,0.000822,67091.0,67090.0,0.79747501]
["bitfinex","BTCUSD",1729930045380,0.000822,67091.0,67090.0,0.8044066]
["bitfinex","BTCUSD",1729930045845,0.000822,67091.0,67090.0,0.84907245]
["bitfinex","BTCUSD",1729930046961,0.000822,67091.0,67090.0,0.76817245]
["bitfinex","BTCUSD",1729930048264,0.000822,67091.0,67090.0,0.57099689]
["bitfinex","BTCUSD",1729930048473,0.000822,67091.0,67090.0,0.42598086]
["bitfinex","BTCUSD",1729930049124,0.000822,67091.0,67090.0,0.38131501]
["bitfinex","BTCUSD",1729930051295,0.000822,67091.0,67090.0,0.37131501]
["bitfinex","BTCUSD",1729930051512,0.000822,67091.0,67090.0,0.38131501]
["bitfinex","BTCUSD",1729930051722,0.000822,67091.0,67090.0,0.37631501]
["bitfinex","BTCUSD",1729930051965,0.000822,67091.0,67090.0,0.37131501]
["bitfinex","BTCUSD",1729930052180,0.000822,67091.0,67090.0,0.38131501]
["bitfinex","BTCUSD",1729930053033,0.000822,67091.0,67090.0,0.47990279]
["bitfinex","BTCUSD",1729930054237,0.000822,67091.0,67090.0,0.28272723]
["bitfinex","BTCUSD",1729930054484,0.000822,67091.0,67090.0,0.41119501]
["bitfinex","BTCUSD",1729930054732,0.000822,67091.0,67090.0,0.38131501]
["bitfinex","BTCUSD",1729930055889,0.000822,67091.0,67090.0,0.37131501]
["bitfinex","BTCUSD",1729930056422,0.000822,67091.0,67090.0,0.16572723]
["bitfinex","BTCUSD",1729930056661,0.172622,67091.0,67090.0,0.16572723]
["bitfinex","BTCUSD",1729930058331,0.172622,67091.0,67090.0,0.16772723]
["bitfinex","BTCUSD",1729930059034,0.172622,67091.0,67090.0,0.16572723]
["bitfinex","BTCUSD",1729930061209,0.32312581,67091.0,67090.0,0.16072723]
["bitfinex","BTCUSD",1729930061447,0.32536185,67091.0,67090.0,0.16072723]
["bitfinex","BTCUSD",1729930061880,0.37007793,67091.0,67090.0,0.16072723]
["bitfinex","BTCUSD",1729930062577,0.32536185,67091.0,67090.0,0.16072723]
["bitfinex","BTCUSD",1729930063891,0.32536185,67091.0,67090.0,0.15072723]
["bitfinex","BTCUSD",1729930064310,0.37007793,67091.0,67090.0,0.15072723]
["bitfinex","BTCUSD",1729930065374,0.32536185,67091.0,67090.0,0.15072723]
["bitfinex","BTCUSD",1729930074645,0.32536185,67091.0,67090.0,0.15572723]
["bitfinex","BTCUSD",1729930075100,0.32536185,67091.0,67090.0,0.16072723]
["bitfinex","BTCUSD",1729930077055,0.32536185,67091.0,67090.0,0.15572723]
["bitfinex","BTCUSD",1729930077304,0.36775681,67091.0,67090.0,0.15072723]
["bitfinex","BTCUSD",1729930077797,0.32536185,67091.0,67090.0,0.15072723]
["bitfinex","BTCUSD",1729930078818,0.57536185,67091.0,67090.0,0.00167423]
["bitfinex","BTCUSD",1729930079276,0.57536185,67091.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930079277,0.1782,67090.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930079492,0.27678778,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930079769,0.42729159,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930081532,0.51470296,67088.0,67087.0,0.15201443]
["bitfinex","BTCUSD",1729930081759,0.51470296,67088.0,67087.0,0.00295443]
["bitfinex","BTCUSD",1729930082442,0.42729159,67088.0,67087.0,0.00295443]
["bitfinex","BTCUSD",1729930083094,0.42729159,67088.0,67087.0,0.15201443]
["bitfinex","BTCUSD",1729930084426,0.32870381,67088.0,67087.0,0.15201443]
["bitfinex","BTCUSD",1729930085722,0.32870381,67088.0,67087.0,0.00295443]
["bitfinex","BTCUSD",1729930086386,0.42729159,67088.0,67087.0,0.00295443]
["bitfinex","BTCUSD",1729930087018,0.42729159,67088.0,67087.0,0.15201443]
["bitfinex","BTCUSD",1729930088151,0.42729159,67088.0,67087.0,0.00295443]
["bitfinex","BTCUSD",1729930088995,0.32870381,67088.0,67087.0,0.00295443]
["bitfinex","BTCUSD",1729930089200,0.32870381,67088.0,67087.0,0.15201443]
["bitfinex","BTCUSD",1729930089416,0.32870381,67088.0,67087.0,0.00295443]
["bitfinex","BTCUSD",1729930090172,0.41610066,67088.0,67087.0,0.00295443]
["bitfinex","BTCUSD",1729930090525,0.41610066,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930090959,0.32870381,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930095546,0.33034781,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930097715,0.42893559,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930098313,0.47354574,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930098742,0.58787751,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930099430,0.54326736,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930100536,0.61018259,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930100752,0.61018259,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930101422,0.7081794,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930101662,0.59384763,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930102318,0.68306794,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930103483,0.59384763,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930105343,0.70537302,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930106053,0.59384763,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930107436,0.70682614,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930107656,0.49525985,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930110448,0.31705985,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930111869,0.42887661,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930113183,0.31705985,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930119644,0.31730155,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930128986,0.31743358,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930133759,0.31743344,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930138912,0.31743344,67088.0,67087.0,0.247704]
["bitfinex","BTCUSD",1729930146291,0.31739666,67088.0,67087.0,0.247704]
["bitfinex","BTCUSD",1729930146935,0.31739666,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930154589,0.41219658,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930154813,0.31739666,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930156124,0.15214781,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930156584,0.31739997,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930160269,0.15214781,67088.0,67087.0,0.150704]
["bitfinex","BTCUSD",1729930168914,0.16687963,67088.0,67087.0,0.330704]
["bitfinex","BTCUSD",1729930169135,0.25640412,67088.0,67087.0,0.335704]
["bitfinex","BTCUSD",1729930169371,0.09116849,67088.0,67087.0,0.335704]
["bitfinex","BTCUSD",1729930170962,0.09116849,67088.0,67087.0,0.337704]
["bitfinex","BTCUSD",1729930172620,0.001644,67088.0,67087.0,0.337704]
["bitfinex","BTCUSD",1729930177577,0.001644,67088.0,67087.0,0.335704]
["bitfinex","BTCUSD",1729930177806,0.001644,67088.0,67087.0,0.256404]
["bitfinex","BTCUSD",1729930181966,0.15214781,67088.0,67087.0,0.160704]
["bitfinex","BTCUSD",1729930182226,0.21920371,67088.0,67087.0,0.155704]
["bitfinex","BTCUSD",1729930182657,0.40656465,67088.0,67087.0,0.155704]
["bitfinex","BTCUSD",1729930184332,0.40880104,67088.0,67087.0,0.155704]
["bitfinex","BTCUSD",1729930186524,0.40880104,67088.0,67087.0,0.25429178]
["bitfinex","BTCUSD",1729930186728,0.40880104,67088.0,67087.0,0.25929178]
["bitfinex","BTCUSD",1729930187859,0.40880104,67088.0,67087.0,0.26429178]
["bitfinex","BTCUSD",1729930188045,0.40880104,67088.0,67087.0,0.26629178]
["bitfinex","BTCUSD",1729930188496,0.1543842,67088.0,67087.0,0.26629178]
["bitfinex","BTCUSD",1729930189142,0.07093801,67088.0,67087.0,0.36289178]
["bitfinex","BTCUSD",1729930189348,0.00388039,67088.0,67087.0,0.36289178]
["bitfinex","BTCUSD",1729930189764,0.00388039,67088.0,67087.0,0.35789178]
["bitfinex","BTCUSD",1729930190072,0.00388039,67088.0,67087.0,0.36289178]
["bitfinex","BTCUSD",1729930191802,0.00388039,67088.0,67087.0,0.44439178]
["bitfinex","BTCUSD",1729930206244,0.00388039,67088.0,67087.0,0.345804]
["bitfinex","BTCUSD",1729930206491,0.00388039,67088.0,67087.0,0.44439178]
["bitfinex","BTCUSD",1729930210956,0.00388039,67088.0,67087.0,0.345804]
["bitfinex","BTCUSD",1729930211169,0.00388039,67088.0,67087.0,0.44439178]
["bitfinex","BTCUSD",1729930218298,0.00388039,67088.0,67087.0,0.54797956]
["bitfinex","BTCUSD",1729930222075,0.00388039,67088.0,67087.0,0.65797956]
["bitfinex","BTCUSD",1729930222326,0.00388039,67088.0,67087.0,0.85705642]
["bitfinex","BTCUSD",1729930222566,0.00388039,67088.0,67087.0,0.81239322]
["bitfinex","BTCUSD",1729930225234,0.00388039,67088.0,67087.0,0.46471385]
["bitfinex","BTCUSD",1729930225480,0.00388039,67088.0,67087.0,0.56330163]
["bitfinex","BTCUSD",1729930225711,0.00388039,67088.0,67087.0,0.167704]
["bitfinex","BTCUSD",1729930231927,0.00388039,67088.0,67087.0,0.16926103]
["bitfinex","BTCUSD",1729930233839,0.00388039,67088.0,67087.0,0.16726103]
["bitfinex","BTCUSD",1729930240247,0.00388039,67088.0,67087.0,0.16926103]
["bitfinex","BTCUSD",1729930246806,0.00388039,67088.0,67087.0,0.26784881]
["bitfinex","BTCUSD",1729930249941,0.02688039,67088.0,67087.0,0.26784881]
["bitfinex","BTCUSD",1729930255820,0.02688039,67088.0,67087.0,0.16926103]
["bitfinex","BTCUSD",1729930256019,0.02688039,67088.0,67087.0,0.26784881]
["bitfinex","BTCUSD",1729930269128,0.02688039,67088.0,67087.0,0.16726103]
["bitfinex","BTCUSD",1729930269383,0.02688039,67088.0,67087.0,0.16926103]
["bitfinex","BTCUSD",1729930271251,0.0715458,67088.0,67087.0,0.16926103]
["bitfinex","BTCUSD",1729930272196,0.02688039,67088.0,67087.0,0.16926103]
["bitfinex","BTCUSD",1729930272402,0.07159034,67088.0,67087.0,0.16926103]
["bitfinex","BTCUSD",1729930273106,0.07158714,67088.0,67087.0,0.16926103]
["bitfinex","BTCUSD",1729930274499,0.02688039,67088.0,67087.0,0.16926103]
["bitfinex","BTCUSD",1729930305955,0.02688044,67088.0,67087.0,0.16926103]
["bitfinex","BTCUSD",1729930322246,0.02688044,67088.0,67087.0,0.33926103]
["bitfinex","BTCUSD",1729930331056,0.02688044,67088.0,67087.0,0.34313636]
["bitfinex","BTCUSD",1729930331276,0.02688044,67088.0,67087.0,0.34813636]
["bitfinex","BTCUSD",1729930333608,0.02688044,67088.0,67087.0,0.44672414]
["bitfinex","BTCUSD",1729930337201,0.17843322,67103.0,67102.0,0.156026]
["bitfinex","BTCUSD",1729930337387,0.32893703,67103.0,67102.0,0.156026]
["bitfinex","BTCUSD",1729930337636,0.15050381,67103.0,67102.0,0.15750268]
["bitfinex","BTCUSD",1729930339618,0.17350381,67103.0,67102.0,0.15750268]
["bitfinex","BTCUSD",1729930339831,0.023,67103.0,67102.0,0.15750268]
["bitfinex","BTCUSD",1729930347085,0.023822,67103.0,67102.0,0.15750268]
["bitfinex","BTCUSD",1729930347549,0.023822,67103.0,67102.0,0.26630268]
["bitfinex","BTCUSD",1729930359322,0.023822,67103.0,67102.0,0.26794668]
["bitfinex","BTCUSD",1729930360005,0.000822,67103.0,67102.0,0.36951472]
["bitfinex","BTCUSD",1729930360234,0.000822,67103.0,67102.0,0.36653446]
["bitfinex","BTCUSD",1729930362561,0.000822,67103.0,67102.0,0.36505778]
["bitfinex","BTCUSD",1729930363482,0.000822,67103.0,67102.0,0.26647]
["bitfinex","BTCUSD",1729930366015,0.000822,67103.0,67102.0,0.36505778]
["bitfinex","BTCUSD",1729930366712,0.000822,67103.0,67102.0,0.26647]
["bitfinex","BTCUSD",1729930370958,0.000822,67103.0,67102.0,0.36505778]
["bitfinex","BTCUSD",1729930371395,0.000822,67103.0,67102.0,0.26647]
["bitfinex","BTCUSD",1729930371847,0.000822,67103.0,67102.0,0.36803778]
["bitfinex","BTCUSD",1729930372089,0.000822,67103.0,67102.0,0.46505778]
["bitfinex","BTCUSD",1729930372793,0.000822,67103.0,67102.0,0.46899395]
["bitfinex","BTCUSD",1729930373495,0.000822,67103.0,67102.0,0.47399395]
["bitfinex","BTCUSD",1729930378844,0.000822,67103.0,67102.0,0.54919395]
["bitfinex","BTCUSD",1729930383490,0.000822,67103.0,67102.0,0.59378674]
["bitfinex","BTCUSD",1729930383705,0.000822,67103.0,67102.0,0.49519896]
["bitfinex","BTCUSD",1729930384149,0.000822,67103.0,67102.0,0.64778173]
["bitfinex","BTCUSD",1729930393746,0.000822,67103.0,67102.0,0.45060617]
["bitfinex","BTCUSD",1729930393968,0.000822,67103.0,67102.0,0.64778173]
["bitfinex","BTCUSD",1729930399679,0.000822,67103.0,67102.0,0.45060617]
["bitfinex","BTCUSD",1729930399860,0.000822,67103.0,67102.0,0.64778173]
["bitfinex","BTCUSD",1729930400488,0.000822,67103.0,67102.0,0.45060617]
["bitfinex","BTCUSD",1729930400711,0.000822,67103.0,67102.0,0.64778173]
["bitfinex","BTCUSD",1729930411510,0.000822,67103.0,67102.0,0.44560617]
["bitfinex","BTCUSD",1729930411723,0.000822,67103.0,67102.0,0.37019395]
["bitfinex","BTCUSD",1729930415282,0.000822,67103.0,67102.0,0.36625778]
["bitfinex","BTCUSD",1729930417111,0.000822,67103.0,67102.0,0.26767]
["bitfinex","BTCUSD",1729930417348,0.000822,67103.0,67102.0,0.36625778]
["bitfinex","BTCUSD",1729930420470,0.000822,67103.0,67102.0,0.26767]
["bitfinex","BTCUSD",1729930420692,0.000822,67103.0,67102.0,0.36625778]
["bitfinex","BTCUSD",1729930437452,0.023822,67103.0,67102.0,0.16067]
["bitfinex","BTCUSD",1729930437688,0.023822,67103.0,67102.0,0.16767]
["bitfinex","BTCUSD",1729930437689,0.19815758,67103.0,67102.0,0.16767]
["bitfinex","BTCUSD",1729930437896,0.19815758,67103.0,67102.0,0.16567]
["bitfinex","BTCUSD",1729930438360,0.19815758,67103.0,67102.0,0.16767]
["bitfinex","BTCUSD",1729930444259,0.19815758,67103.0,67102.0,0.16567]
["bitfinex","BTCUSD",1729930445142,0.19815758,67103.0,67102.0,0.16767]
["bitfinex","BTCUSD",1729930453293,0.02605758,67103.0,67102.0,0.16767]
["bitfinex","BTCUSD",1729930462744,0.02605758,67103.0,67102.0,0.16267]
["bitfinex","BTCUSD",1729930462998,0.02605758,67103.0,67102.0,0.16767]
["bitfinex","BTCUSD",1729930470949,0.00305758,67103.0,67102.0,0.16767]
["bitfinex","BTCUSD",1729930477413,0.00305758,67103.0,67102.0,0.16267]
["bitfinex","BTCUSD",1729930477625,0.00305758,67103.0,67102.0,0.16767]
["bitfinex","BTCUSD",1729930479835,0.00305758,67103.0,67102.0,0.53963817]
["bitfinex","BTCUSD",1729930480056,0.00305758,67103.0,67102.0,0.54165778]
["bitfinex","BTCUSD",1729930481667,0.00305758,67103.0,67102.0,0.54544181]
["bitfinex","BTCUSD",1729930489402,0.22468039,67124.0,67114.0,0.64347556]
["bitfinex","BTCUSD",1729930489633,0.22468039,67116.0,67114.0,0.63347556]
["bitfinex","BTCUSD",1729930489854,0.22468039,67124.0,67114.0,0.54488778]
["bitfinex","BTCUSD",1729930490085,0.476,67125.0,67114.0,0.54488778]
["bitfinex","BTCUSD",1729930492637,0.476,67125.0,67114.0,0.64347556]
["bitfinex","BTCUSD",1729930494646,0.34906643,67131.0,67114.0,0.64347556]
["bitfinex","BTCUSD",1729930494647,0.04468604,67131.0,67114.0,0.79397937]
["bitfinex","BTCUSD",1729930494874,0.04468604,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729930495112,0.12438604,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1729930495335,0.0797,67136.0,67135.0,0.24954078]
["bitfinex","BTCUSD",1729930499809,0.0797,67136.0,67135.0,0.24754078]
["bitfinex","BTCUSD",1729930500038,0.0797,67136.0,67135.0,0.24954078]
["bitfinex","BTCUSD",1729930500256,0.0797,67136.0,67135.0,0.24754078]
["bitfinex","BTCUSD",1729930500712,0.0797,67136.0,67135.0,0.153953]
["bitfinex","BTCUSD",1729930503424,0.0747,67136.0,67135.0,0.153953]
["bitfinex","BTCUSD",1729930504586,0.096488,67137.0,67135.0,0.10358778]
["bitfinex","BTCUSD",1729930504828,0.001688,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729930505068,0.001688,67137.0,67136.0,0.150951]
["bitfinex","BTCUSD",1729930505766,0.001688,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729930506205,0.001688,67137.0,67136.0,0.150951]
["bitfinex","BTCUSD",1729930506641,0.001688,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729930509016,0.001688,67137.0,67136.0,0.150951]
["bitfinex","BTCUSD",1729930510383,0.023,67145.0,67136.0,0.002]
["bitfinex","BTCUSD",1729930510615,0.023,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729930510833,0.023,67150.0,67141.0,0.39646678]
["bitfinex","BTCUSD",1729930511073,0.023,67150.0,67145.0,0.14893]
["bitfinex","BTCUSD",1729930511522,0.023,67150.0,67146.0,0.148927]
["bitfinex","BTCUSD",1729930511766,0.023,67148.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729930511981,0.15050381,67147.0,67145.0,0.14893]
["bitfinex","BTCUSD",1729930512666,0.15050381,67147.0,67143.0,0.297871]
["bitfinex","BTCUSD",1729930512667,0.15050381,67147.0,67144.0,0.297867]
["bitfinex","BTCUSD",1729930512894,0.15050381,67147.0,67145.0,0.14893]
["bitfinex","BTCUSD",1729930513341,0.1697,67146.0,67143.0,0.148934]
["bitfinex","BTCUSD",1729930513534,0.15050381,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729930516279,0.15050381,67145.0,67144.0,0.24752078]
["bitfinex","BTCUSD",1729930516469,0.15050381,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729930521167,0.04455241,67148.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729930521168,0.04455241,67148.0,67144.0,0.20217556]
["bitfinex","BTCUSD",1729930521394,0.15050381,67148.0,67147.0,0.25251378]
["bitfinex","BTCUSD",1729930521827,0.15050381,67148.0,67147.0,0.25451378]
["bitfinex","BTCUSD",1729930522047,0.04624041,67156.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729930522265,0.15219181,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729930531241,0.15219181,67155.0,67154.0,0.150911]
["bitfinex","BTCUSD",1729930531734,0.15219181,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729930532847,0.15219181,67155.0,67154.0,0.150911]
["bitfinex","BTCUSD",1729930533066,0.15219181,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729930537405,0.15219181,67155.0,67154.0,0.150911]
["bitfinex","BTCUSD",1729930537633,0.15219181,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729930540846,0.15219181,67155.0,67154.0,0.25249878]
["bitfinex","BTCUSD",1729930540847,0.001688,67155.0,67154.0,0.25249878]
["bitfinex","BTCUSD",1729930541072,0.001688,67155.0,67154.0,0.25449878]
["bitfinex","BTCUSD",1729930541299,0.001688,67155.0,67154.0,0.43219878]
["bitfinex","BTCUSD",1729930542429,0.001688,67155.0,67154.0,0.53078656]
["bitfinex","BTCUSD",1729930542653,0.001688,67155.0,67154.0,0.53578656]
["bitfinex","BTCUSD",1729930542876,0.001688,67155.0,67154.0,0.43719878]
["bitfinex","BTCUSD",1729930548115,0.001688,67155.0,67154.0,0.336611]
["bitfinex","BTCUSD",1729930548346,0.001688,67155.0,67154.0,0.163911]
["bitfinex","BTCUSD",1729930550429,0.001688,67155.0,67154.0,0.153911]
["bitfinex","BTCUSD",1729930550871,0.15219181,67155.0,67154.0,0.153911]
["bitfinex","BTCUSD",1729930552272,0.15442593,67155.0,67154.0,0.153911]
["bitfinex","BTCUSD",1729930552743,0.15442593,67155.0,67154.0,2.253911]
["bitfinex","BTCUSD",1729930557409,0.15442593,67155.0,67154.0,2.258911]
["bitfinex","BTCUSD",1729930560137,0.15442593,67155.0,67154.0,2.248911]
["bitfinex","BTCUSD",1729930560348,0.15442593,67155.0,67154.0,2.253911]
["bitfinex","BTCUSD",1729930560589,0.15442593,67155.0,67154.0,2.428211]
["bitfinex","BTCUSD",1729930560830,0.15442593,67155.0,67154.0,2.347911]
["bitfinex","BTCUSD",1729930561045,0.15442593,67155.0,67154.0,2.253911]
["bitfinex","BTCUSD",1729930564680,0.19905127,67155.0,67154.0,2.253911]
["bitfinex","BTCUSD",1729930564908,0.19905127,67155.0,67154.0,2.248911]
["bitfinex","BTCUSD",1729930565154,0.17742593,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930565418,0.45378187,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930565644,0.3422185,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930567306,0.342289,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930571920,0.3422465,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930573512,0.44083428,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930573741,0.83974328,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930576485,0.83969795,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930578114,0.97361053,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930578369,0.93969795,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930580208,1.07356271,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930583170,0.93969795,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930583397,1.07356271,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930583634,1.03589795,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930583855,1.11199795,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930584069,1.30751345,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930585204,1.1568618,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930587535,1.11299795,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930590082,1.11278127,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930590740,1.11178127,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930591188,1.1137703,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930592771,1.15861092,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930594710,0.99406333,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930595335,1.15866929,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930597512,0.99406333,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930598540,0.82176333,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930600107,1.23735492,67155.0,67154.0,2.1]
["bitfinex","BTCUSD",1729930600324,1.23735492,67155.0,67154.0,2.08213308]
["bitfinex","BTCUSD",1729930602408,1.39704239,67155.0,67154.0,2.05995879]
["bitfinex","BTCUSD",1729930602856,2.05089939,67155.0,67154.0,2.05995879]
["bitfinex","BTCUSD",1729930606960,2.44584075,67155.0,67154.0,2.05995879]
["bitfinex","BTCUSD",1729930608350,2.44584075,67155.0,67154.0,2.03482792]
["bitfinex","BTCUSD",1729930612282,1.79198375,67155.0,67154.0,2.03482792]
["bitfinex","BTCUSD",1729930612494,2.80888229,67155.0,67154.0,2.03482792]
["bitfinex","BTCUSD",1729930612714,3.03926475,67155.0,67154.0,2.03482792]
["bitfinex","BTCUSD",1729930613788,2.34068975,67155.0,67154.0,2.03482792]
["bitfinex","BTCUSD",1729930614036,2.31193275,67155.0,67154.0,2.03482792]
["bitfinex","BTCUSD",1729930615757,2.31193275,67155.0,67154.0,2.03647192]
["bitfinex","BTCUSD",1729930616197,2.31195322,67155.0,67154.0,2.03647192]
["bitfinex","BTCUSD",1729930618459,2.33528371,67155.0,67154.0,2.03647192]
["bitfinex","BTCUSD",1729930618673,2.25425771,67155.0,67154.0,2.03647192]
["bitfinex","BTCUSD",1729930620703,2.2544138,67155.0,67154.0,2.03647192]
["bitfinex","BTCUSD",1729930622278,2.47392376,67155.0,67154.0,2.03647192]
["bitfinex","BTCUSD",1729930622993,2.2544138,67155.0,67154.0,1.41138439]
["bitfinex","BTCUSD",1729930624159,2.36700158,67155.0,67154.0,1.31428171]
["bitfinex","BTCUSD",1729930624636,2.2544138,67155.0,67154.0,1.31428171]
["bitfinex","BTCUSD",1729930624857,2.2684138,67155.0,67154.0,1.31428171]
["bitfinex","BTCUSD",1729930625087,2.36700158,67155.0,67154.0,1.30016344]
["bitfinex","BTCUSD",1729930625503,2.36700158,67155.0,67154.0,1.11401783]
["bitfinex","BTCUSD",1729930625504,2.00163858,67155.0,67154.0,1.11401783]
["bitfinex","BTCUSD",1729930625505,6.80725076,67155.0,67154.0,0.88824087]
["bitfinex","BTCUSD",1729930625746,6.82125076,67155.0,67154.0,0.17253967]
["bitfinex","BTCUSD",1729930625973,0.945433,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729930626201,6.96074165,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729930626438,6.89858858,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729930626666,6.90117803,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729930626891,6.27657203,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729930627554,6.29057203,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729930628011,6.30457203,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729930628914,5.91206003,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729930629132,4.30280925,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729930629589,4.25789677,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729930630508,4.05483799,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729930630788,3.18676477,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729930631004,3.01326477,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729930631685,3.01709369,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729930633251,2.91850591,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729930633485,2.59092591,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729930635773,2.63578973,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729930635988,0.771951,67136.0,67129.0,0.0825]
["bitfinex","BTCUSD",1729930636207,1.08708728,67136.0,67129.0,0.0825]
["bitfinex","BTCUSD",1729930636651,0.148964,67130.0,67129.0,0.0825]
["bitfinex","BTCUSD",1729930636873,0.58933587,67130.0,67129.0,0.0825]
["bitfinex","BTCUSD",1729930637094,0.70785356,67130.0,67129.0,0.0825]
["bitfinex","BTCUSD",1729930638717,0.70785356,67130.0,67129.0,0.0835]
["bitfinex","BTCUSD",1729930640037,0.71568932,67130.0,67129.0,0.0835]
["bitfinex","BTCUSD",1729930642368,0.71568932,67130.0,67129.0,0.083085]
["bitfinex","BTCUSD",1729930645044,0.71568932,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1729930646247,0.71568932,67130.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930646248,0.771982,67122.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930646585,1.09503657,67122.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930646827,0.297977,67120.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930647072,0.36641848,67118.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930647293,0.19361086,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930647517,0.19511832,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930647660,0.20303661,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930647880,0.1584221,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930648413,0.1584221,67116.0,67115.0,0.002644]
["bitfinex","BTCUSD",1729930648564,0.1584221,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930648974,0.1584221,67116.0,67115.0,0.176944]
["bitfinex","BTCUSD",1729930649605,0.16065787,67116.0,67115.0,0.176944]
["bitfinex","BTCUSD",1729930650047,0.30965287,67116.0,67115.0,0.176944]
["bitfinex","BTCUSD",1729930650924,0.16065787,67116.0,67115.0,0.176944]
["bitfinex","BTCUSD",1729930652081,0.30965287,67116.0,67115.0,0.176944]
["bitfinex","BTCUSD",1729930652752,0.38603151,67116.0,67115.0,0.176944]
["bitfinex","BTCUSD",1729930653427,0.38603151,67116.0,67115.0,0.002644]
["bitfinex","BTCUSD",1729930653428,0.50903151,67116.0,67115.0,0.002644]
["bitfinex","BTCUSD",1729930653667,0.67373506,67116.0,67115.0,0.002644]
["bitfinex","BTCUSD",1729930654092,0.66175506,67116.0,67115.0,0.002644]
["bitfinex","BTCUSD",1729930655365,0.66175506,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930656029,0.66557551,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930664105,0.79942398,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930665431,0.6655589,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930665641,0.79939288,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930667699,0.6655589,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930675943,0.6663809,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930677834,0.71128268,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930678089,0.81038268,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930679432,0.81048787,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930680875,0.96115496,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930682783,0.9611968,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930683950,0.9621968,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930684425,1.6064538,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930684642,1.45576673,67116.0,67115.0,0.001644]
["bitfinex","BTCUSD",1729930684859,0.772015,67107.0,67106.0,0.22468039]
["bitfinex","BTCUSD",1729930685092,1.0873328,67107.0,67106.0,0.22468039]
["bitfinex","BTCUSD",1729930685307,1.0964059,67107.0,67106.0,0.22468039]
["bitfinex","BTCUSD",1729930685546,1.0964059,67107.0,67104.0,0.0814]
["bitfinex","BTCUSD",1729930685547,0.123,67106.0,67104.0,0.0814]
["bitfinex","BTCUSD",1729930685773,0.5873378,67105.0,67104.0,0.0814]
["bitfinex","BTCUSD",1729930686014,0.74691448,67105.0,67104.0,0.0814]
["bitfinex","BTCUSD",1729930687390,0.74694676,67105.0,67104.0,0.0814]
["bitfinex","BTCUSD",1729930687834,0.74694676,67105.0,67104.0,0.083044]
["bitfinex","BTCUSD",1729930689175,0.74694676,67105.0,67104.0,0.001644]
["bitfinex","BTCUSD",1729930692214,0.74698685,67105.0,67104.0,0.001644]
["bitfinex","BTCUSD",1729930694909,0.88098973,67105.0,67104.0,0.001644]
["bitfinex","BTCUSD",1729930696694,0.58210049,67105.0,67104.0,0.001644]
["bitfinex","BTCUSD",1729930696917,0.74707589,67105.0,67104.0,0.001644]
["bitfinex","BTCUSD",1729930701551,0.7471706,67105.0,67104.0,0.001644]
["bitfinex","BTCUSD",1729930706125,0.74716408,67105.0,67104.0,0.001644]
["bitfinex","BTCUSD",1729930706535,0.79212238,67105.0,67104.0,0.001644]
["bitfinex","BTCUSD",1729930707547,0.89071016,67105.0,67104.0,0.001644]
["bitfinex","BTCUSD",1729930707764,0.98381016,67105.0,67104.0,0.001644]
["bitfinex","BTCUSD",1729930710149,0.98481016,67105.0,67104.0,0.001644]
["bitfinex","BTCUSD",1729930710552,0.98479416,67105.0,67104.0,0.001644]
["bitfinex","BTCUSD",1729930710760,0.98679416,67105.0,67104.0,0.001644]
["bitfinex","BTCUSD",1729930710969,0.98479416,67105.0,67104.0,0.001644]
["bitfinex","BTCUSD",1729930711168,0.88620638,67105.0,67104.0,0.001644]
["bitfinex","BTCUSD",1729930711381,0.89078689,67105.0,67104.0,0.001644]
["bitfinex","BTCUSD",1729930711819,0.99137467,67105.0,67104.0,0.001644]
["bitfinex","BTCUSD",1729930712058,0.272024,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729930712264,3.30488748,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729930712517,0.96725233,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729930712763,0.7361857,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729930714019,0.7371857,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729930714238,0.88184651,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729930714871,0.88084651,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729930715264,0.88184651,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729930715489,0.88084651,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729930715940,0.98243429,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729930716885,0.98643429,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729930717788,0.8213867,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729930718020,0.98626909,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729930719842,0.98625489,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729930720325,1.13698294,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729930720555,0.98625489,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729930721229,1.13698096,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729930721678,0.98625489,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729930722130,0.98625489,67103.0,67095.0,0.22468039]
["bitfinex","BTCUSD",1729930722131,0.74904,67096.0,67095.0,0.22468039]
["bitfinex","BTCUSD",1729930722346,1.13460712,67096.0,67095.0,0.22468039]
["bitfinex","BTCUSD",1729930722560,1.14514989,67096.0,67095.0,0.22468039]
["bitfinex","BTCUSD",1729930722897,0.149051,67091.0,67090.0,0.0972]
["bitfinex","BTCUSD",1729930723006,0.172051,67091.0,67090.0,0.0972]
["bitfinex","BTCUSD",1729930723221,0.487423,67091.0,67090.0,0.0972]
["bitfinex","BTCUSD",1729930723451,0.49796577,67091.0,67090.0,0.0972]
["bitfinex","BTCUSD",1729930724410,0.649057,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930724647,0.964429,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930725127,0.97497177,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930726718,0.97494908,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930728986,0.81010358,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930729227,1.10349328,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930732250,1.23745344,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930732457,1.10349328,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930738594,1.10350708,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930740535,1.23747845,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930742399,1.28245704,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930743055,1.28248936,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930744390,1.14848567,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930751147,1.14868896,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930752413,1.29959262,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930753296,1.02013305,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930755719,1.02029541,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930770309,1.11039541,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930776957,1.13339541,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930778283,1.13789634,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930778492,1.28840015,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930779367,1.28848784,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930785554,1.13798403,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930788612,1.13798793,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930795774,1.23798793,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930796235,1.46941469,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930796456,1.23798793,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930796670,1.38849174,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930798007,1.38846662,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930805923,1.38841119,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930810229,1.23790738,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930815026,1.23782366,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930817219,1.21482366,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930817639,1.13782366,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930817857,1.23782366,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930818071,1.31304342,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930819766,1.31304086,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930820926,1.29004086,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930821138,1.19004086,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930821338,1.31304086,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930822905,1.31404086,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930823372,1.29104086,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930823593,1.31404086,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930824462,1.31403889,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930825582,1.31503889,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930825802,1.31403889,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930826037,1.31603889,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729930827852,0.123,67087.0,67086.0,0.000723]
["bitfinex","BTCUSD",1729930828081,0.78318224,67087.0,67086.0,0.000723]
["bitfinex","BTCUSD",1729930828306,0.79605985,67087.0,67086.0,0.000723]
["bitfinex","BTCUSD",1729930828941,0.79602852,67087.0,67086.0,0.000723]
["bitfinex","BTCUSD",1729930829152,0.79702852,67087.0,67086.0,0.000723]
["bitfinex","BTCUSD",1729930832020,0.78415091,67087.0,67086.0,0.000723]
["bitfinex","BTCUSD",1729930835988,0.78597891,67087.0,67086.0,0.000723]
["bitfinex","BTCUSD",1729930838284,0.78599379,67087.0,67086.0,0.000723]
["bitfinex","BTCUSD",1729930838521,0.78599379,67087.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930838522,0.023,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930838741,0.60484076,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930842016,0.38360198,67078.0,67077.0,0.171922]
["bitfinex","BTCUSD",1729930842229,0.53443867,67078.0,67077.0,0.171922]
["bitfinex","BTCUSD",1729930842444,0.38360198,67078.0,67077.0,0.171922]
["bitfinex","BTCUSD",1729930842684,0.2184824,67078.0,67077.0,0.171922]
["bitfinex","BTCUSD",1729930842912,0.38345731,67078.0,67077.0,0.171922]
["bitfinex","BTCUSD",1729930843155,0.53253731,67078.0,67077.0,0.171922]
["bitfinex","BTCUSD",1729930843602,0.48755872,67078.0,67077.0,0.171922]
["bitfinex","BTCUSD",1729930844254,0.61728968,67078.0,67077.0,0.171922]
["bitfinex","BTCUSD",1729930845586,0.61728968,67078.0,67077.0,0.075922]
["bitfinex","BTCUSD",1729930847373,0.61727523,67078.0,67077.0,0.075922]
["bitfinex","BTCUSD",1729930847574,0.48754427,67078.0,67077.0,0.075922]
["bitfinex","BTCUSD",1729930848475,0.5324618,67078.0,67077.0,0.075922]
["bitfinex","BTCUSD",1729930855804,0.5324618,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930856903,0.53245039,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930857328,0.58447513,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930862153,0.83387347,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930862352,0.93147347,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930862572,0.78066291,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930863225,0.68207513,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930864094,0.68407513,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930864302,0.68207513,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930864526,0.68208093,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930864738,0.78066871,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930866465,0.78266871,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930866677,0.78166871,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930867132,0.78366871,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930869699,0.76738093,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930869926,0.86738093,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930871225,0.84438093,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930871429,0.86738093,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930873359,0.78508093,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930873794,0.78508852,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930874661,0.76208852,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930875128,0.68508852,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930875342,0.78508852,67078.0,67077.0,0.000822]
["bitfinex","BTCUSD",1729930877789,0.123,67077.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729930877990,0.82685556,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729930878445,0.82692305,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729930887021,0.82951383,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729930887481,0.82692305,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729930887718,0.98130194,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729930887936,0.5,67065.0,67064.0,0.30518039]
["bitfinex","BTCUSD",1729930888156,0.96458224,67065.0,67064.0,0.30518039]
["bitfinex","BTCUSD",1729930888623,0.96458224,67065.0,67064.0,0.0805]
["bitfinex","BTCUSD",1729930888820,0.95683466,67065.0,67064.0,0.0805]
["bitfinex","BTCUSD",1729930889931,0.95683466,67065.0,67064.0,0.082144]
["bitfinex","BTCUSD",1729930890408,1.10594366,67065.0,67064.0,0.082144]
["bitfinex","BTCUSD",1729930892374,1.1059096,67065.0,67064.0,0.082144]
["bitfinex","BTCUSD",1729930896951,1.1058981,67065.0,67064.0,0.082144]
["bitfinex","BTCUSD",1729930898231,1.1058981,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729930898453,1.10589866,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729930899804,0.95678966,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729930900287,1.10589866,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729930906311,1.10594662,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729930906516,1.15089993,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729930910922,1.15093949,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729930913128,1.00183049,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729930914636,1.15093949,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729930915735,1.00957807,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729930919227,0.86046907,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729930920142,0.69545712,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729930920363,0.86059126,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729930920796,0.86059126,67065.0,67064.0,0.003644]
["bitfinex","BTCUSD",1729930921224,0.86059126,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729930921654,0.81563795,67065.0,67064.0,0.001644]
["bitfinex","BTCUSD",1729930922583,0.81563795,67065.0,67064.0,0.24934278]
["bitfinex","BTCUSD",1729930922584,0.56563795,67065.0,67064.0,0.24934278]
["bitfinex","BTCUSD",1729930922796,0.69988632,67065.0,67064.0,0.32744278]
["bitfinex","BTCUSD",1729930923712,0.31563795,67065.0,67064.0,0.52753056]
["bitfinex","BTCUSD",1729930923934,0.40514742,67065.0,67064.0,0.53453056]
["bitfinex","BTCUSD",1729930924151,0.06713338,67065.0,67064.0,0.53453056]
["bitfinex","BTCUSD",1729930924601,0.04473219,67065.0,67064.0,0.53453056]
["bitfinex","BTCUSD",1729930925731,0.04473219,67067.0,67066.0,0.0801]
["bitfinex","BTCUSD",1729930925958,0.195236,67067.0,67066.0,0.332706]
["bitfinex","BTCUSD",1729930926691,0.15050381,67067.0,67066.0,0.332706]
["bitfinex","BTCUSD",1729930927594,0.15050381,67067.0,67066.0,0.337706]
["bitfinex","BTCUSD",1729930929617,0.00223683,67069.0,67068.0,0.166102]
["bitfinex","BTCUSD",1729930929836,0.00223683,67069.0,67068.0,0.43628978]
["bitfinex","BTCUSD",1729930929837,0.15274064,67069.0,67068.0,0.43628978]
["bitfinex","BTCUSD",1729930930316,0.00223683,67069.0,67068.0,0.43628978]
["bitfinex","BTCUSD",1729930930555,0.00223683,67069.0,67068.0,0.337702]
["bitfinex","BTCUSD",1729930930784,0.00223683,67069.0,67068.0,0.342702]
["bitfinex","BTCUSD",1729930931454,0.00223683,67069.0,67068.0,0.343702]
["bitfinex","BTCUSD",1729930931658,0.00223683,67069.0,67068.0,0.342702]
["bitfinex","BTCUSD",1729930933764,0.00223683,67069.0,67068.0,0.343702]
["bitfinex","BTCUSD",1729930936431,0.00223683,67069.0,67068.0,0.338702]
["bitfinex","BTCUSD",1729930936646,0.00223683,67069.0,67068.0,0.343702]
["bitfinex","BTCUSD",1729930939934,0.00223683,67069.0,67068.0,0.56838239]
["bitfinex","BTCUSD",1729930940163,0.000822,67075.0,67074.0,0.53986456]
["bitfinex","BTCUSD",1729930941511,0.000822,67075.0,67074.0,0.54086456]
["bitfinex","BTCUSD",1729930942156,0.000822,67075.0,67074.0,0.53986456]
["bitfinex","BTCUSD",1729930942851,0.000822,67075.0,67074.0,0.54086456]
["bitfinex","BTCUSD",1729930943506,0.000822,67078.0,67077.0,0.64844534]
["bitfinex","BTCUSD",1729930943751,0.000822,67078.0,67077.0,0.54985756]
["bitfinex","BTCUSD",1729930944197,0.004,67085.0,67084.0,0.1923]
["bitfinex","BTCUSD",1729930944407,0.000822,67102.0,67094.0,0.336344]
["bitfinex","BTCUSD",1729930944408,0.22468039,67095.0,67094.0,0.336344]
["bitfinex","BTCUSD",1729930944864,0.15132581,67102.0,67101.0,0.151029]
["bitfinex","BTCUSD",1729930945091,0.15132581,67102.0,67101.0,0.161029]
["bitfinex","BTCUSD",1729930945368,0.15132581,67102.0,67101.0,0.25961678]
["bitfinex","BTCUSD",1729930947126,0.15132581,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729930949568,0.15356178,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729930967356,0.00305797,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729930967583,0.00305797,67102.0,67101.0,0.26759697]
["bitfinex","BTCUSD",1729930968911,0.00305797,67102.0,67101.0,0.44371678]
["bitfinex","BTCUSD",1729930969164,0.00305797,67102.0,67101.0,0.54230456]
["bitfinex","BTCUSD",1729930971172,0.00305797,67102.0,67101.0,0.44371678]
["bitfinex","BTCUSD",1729930972252,0.00305797,67102.0,67101.0,0.345129]
["bitfinex","BTCUSD",1729930972475,0.00305797,67102.0,67101.0,0.44371678]
["bitfinex","BTCUSD",1729930977679,0.00305797,67102.0,67101.0,0.240629]
["bitfinex","BTCUSD",1729930977908,0.00305797,67102.0,67101.0,0.166029]
["bitfinex","BTCUSD",1729930982174,0.00305797,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729930985703,0.00305797,67102.0,67101.0,0.26759689]
["bitfinex","BTCUSD",1729930986575,0.00305797,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729930988633,0.04771467,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729930988857,0.05445811,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729930989698,0.00980141,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729930990562,0.07688133,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729931000188,0.00980141,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729931006101,0.01198331,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729931006305,0.07906323,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729931006505,0.01198331,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729931006678,0.07906323,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729931006883,0.01198331,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729931007397,0.07906323,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729931008396,0.01198331,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729931010280,0.07907351,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729931010482,0.01198331,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729931011393,0.07907351,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729931011602,0.01198331,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729931012254,0.07907351,67102.0,67101.0,0.26461678]
["bitfinex","BTCUSD",1729931012467,0.58554889,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729931012679,0.49609529,67102.0,67101.0,0.154029]
["bitfinex","BTCUSD",1729931013753,0.49608994,67102.0,67101.0,0.154029]
["bitfinex","BTCUSD",1729931013998,0.40378994,67102.0,67100.0,0.005]
["bitfinex","BTCUSD",1729931014206,0.41440663,67101.0,67100.0,0.15403]
["bitfinex","BTCUSD",1729931014599,0.63511119,67101.0,67100.0,0.15403]
["bitfinex","BTCUSD",1729931014860,0.25,67099.0,67098.0,0.149034]
["bitfinex","BTCUSD",1729931015099,0.25,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729931015100,0.79857018,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729931015322,0.75093194,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729931015535,0.88509549,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729931015737,0.75093194,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729931015955,0.88509549,67099.0,67098.0,0.154035]
["bitfinex","BTCUSD",1729931016165,0.75093194,67099.0,67098.0,0.154035]
["bitfinex","BTCUSD",1729931018285,0.75080435,67099.0,67098.0,0.154035]
["bitfinex","BTCUSD",1729931018737,0.0988,67098.0,67096.0,0.154038]
["bitfinex","BTCUSD",1729931018940,0.0988,67098.0,67092.0,0.303097]
["bitfinex","BTCUSD",1729931018941,0.24930381,67098.0,67097.0,0.005]
["bitfinex","BTCUSD",1729931019169,0.24930381,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931020651,0.4142536,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729931021040,0.4142536,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931026784,0.42317936,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931034141,0.42315275,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931034405,0.53482937,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931037331,0.42315275,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931038860,0.42305884,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931039710,0.42388084,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931041318,0.51317588,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931045696,0.41437588,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931047596,0.41437588,67098.0,67097.0,0.156037]
["bitfinex","BTCUSD",1729931047809,0.41437588,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931048312,0.32508084,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931049101,0.22722793,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931049542,0.16025157,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931049757,0.16025157,67098.0,67097.0,0.156037]
["bitfinex","BTCUSD",1729931050411,0.32510291,67098.0,67097.0,0.156037]
["bitfinex","BTCUSD",1729931051105,0.32510291,67098.0,67097.0,0.25462478]
["bitfinex","BTCUSD",1729931051562,0.41440472,67098.0,67097.0,0.25462478]
["bitfinex","BTCUSD",1729931052028,0.22724549,67098.0,67097.0,0.25462478]
["bitfinex","BTCUSD",1729931052932,0.22724549,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931053634,0.22724549,67098.0,67097.0,0.159037]
["bitfinex","BTCUSD",1729931054086,0.16025157,67098.0,67097.0,0.159037]
["bitfinex","BTCUSD",1729931054308,0.32518843,67098.0,67097.0,0.159037]
["bitfinex","BTCUSD",1729931055011,0.41449024,67098.0,67097.0,0.159037]
["bitfinex","BTCUSD",1729931055443,0.32518843,67098.0,67097.0,0.159037]
["bitfinex","BTCUSD",1729931055849,0.41457262,67098.0,67097.0,0.159037]
["bitfinex","BTCUSD",1729931056243,0.32518843,67098.0,67097.0,0.159037]
["bitfinex","BTCUSD",1729931057266,0.53461883,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931057482,0.42298843,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931058353,0.55694491,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931059939,0.42298843,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931060605,0.42321181,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931061081,0.32541181,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931062220,0.32541181,67098.0,67097.0,0.156037]
["bitfinex","BTCUSD",1729931065415,0.32541047,67098.0,67097.0,0.156037]
["bitfinex","BTCUSD",1729931065633,0.32541047,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931067622,0.32541047,67098.0,67097.0,0.25262478]
["bitfinex","BTCUSD",1729931067844,0.32541047,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931069675,0.32541047,67098.0,67097.0,0.156037]
["bitfinex","BTCUSD",1729931072101,0.32764659,67098.0,67097.0,0.156037]
["bitfinex","BTCUSD",1729931073637,0.32764659,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931075655,0.32764659,67098.0,67097.0,0.156037]
["bitfinex","BTCUSD",1729931077839,0.32764659,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931078699,0.42234659,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931079368,0.42235431,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931080092,0.47809501,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931080528,0.47809501,67098.0,67097.0,0.156037]
["bitfinex","BTCUSD",1729931080743,0.42235431,67098.0,67097.0,0.156037]
["bitfinex","BTCUSD",1729931083963,0.42236593,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931084626,0.42236926,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931086866,0.25718769,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931090160,0.25718769,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931093617,0.42240733,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931093860,0.49306004,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931094628,0.74306858,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931095054,0.87734926,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931095438,0.74306858,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931095644,0.87734926,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931095868,0.74306858,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931097513,0.87734926,67098.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729931099271,0.87734926,67098.0,67095.0,0.29808]
["bitfinex","BTCUSD",1729931099272,0.74306858,67098.0,67096.0,0.149038]
["bitfinex","BTCUSD",1729931099484,0.74306858,67098.0,67096.0,0.154038]
["bitfinex","BTCUSD",1729931099486,0.16522818,67097.0,67096.0,0.154038]
["bitfinex","BTCUSD",1729931099711,0.31573199,67097.0,67096.0,0.154038]
["bitfinex","BTCUSD",1729931099951,0.3237533,67097.0,67096.0,0.154038]
["bitfinex","BTCUSD",1729931101721,0.3237533,67097.0,67096.0,0.156038]
["bitfinex","BTCUSD",1729931102366,0.45802539,67097.0,67096.0,0.156038]
["bitfinex","BTCUSD",1729931102817,0.45802539,67097.0,67096.0,0.25462578]
["bitfinex","BTCUSD",1729931103234,0.45800851,67097.0,67096.0,0.25462578]
["bitfinex","BTCUSD",1729931107392,0.32373925,67097.0,67096.0,0.25462578]
["bitfinex","BTCUSD",1729931107825,0.32373401,67097.0,67096.0,0.25462578]
["bitfinex","BTCUSD",1729931108238,0.32455601,67097.0,67096.0,0.25462578]
["bitfinex","BTCUSD",1729931112183,0.32455601,67097.0,67096.0,0.156038]
["bitfinex","BTCUSD",1729931112560,0.32454909,67097.0,67096.0,0.156038]
["bitfinex","BTCUSD",1729931117385,0.32455008,67097.0,67096.0,0.156038]
["bitfinex","BTCUSD",1729931118827,0.32455008,67097.0,67096.0,0.154038]
["bitfinex","BTCUSD",1729931120504,0.45881026,67097.0,67096.0,0.154038]
["bitfinex","BTCUSD",1729931121723,0.45881026,67097.0,67096.0,0.156038]
["bitfinex","BTCUSD",1729931121954,0.45882426,67097.0,67096.0,0.156038]
["bitfinex","BTCUSD",1729931128566,0.45882426,67097.0,67096.0,0.154038]
["bitfinex","BTCUSD",1729931129444,0.54105258,67097.0,67096.0,0.154038]
["bitfinex","BTCUSD",1729931130488,0.40678612,67097.0,67096.0,0.154038]
["bitfinex","BTCUSD",1729931135650,0.3245578,67097.0,67096.0,0.154038]
["bitfinex","BTCUSD",1729931139806,0.3245578,67097.0,67096.0,0.156038]
["bitfinex","BTCUSD",1729931140467,0.32457742,67097.0,67096.0,0.156038]
["bitfinex","BTCUSD",1729931140693,0.45886101,67097.0,67096.0,0.156038]
["bitfinex","BTCUSD",1729931142452,0.32457742,67097.0,67096.0,0.156038]
["bitfinex","BTCUSD",1729931146968,0.32457742,67097.0,67096.0,0.154038]
["bitfinex","BTCUSD",1729931150008,0.32459487,67097.0,67096.0,0.154038]
["bitfinex","BTCUSD",1729931151895,0.32686594,67097.0,67096.0,0.154038]
["bitfinex","BTCUSD",1729931154676,0.32686695,67097.0,67096.0,0.154038]
["bitfinex","BTCUSD",1729931159483,0.32686748,67097.0,67096.0,0.154038]
["bitfinex","BTCUSD",1729931160794,0.32686747,67097.0,67096.0,0.154038]
["bitfinex","BTCUSD",1729931162593,0.32687192,67097.0,67096.0,0.154038]
["bitfinex","BTCUSD",1729931163714,0.267457,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729931163931,0.66191454,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729931164160,0.70690861,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729931164380,0.7180634,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729931164619,0.86856721,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729931165275,1.01937634,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729931165505,0.96856721,67088.0,67087.0,0.001644]
["bitfinex","BTCUSD",1729931166392,0.96856721,67088.0,67074.0,0.22468039]
["bitfinex","BTCUSD",1729931166393,0.25,67075.0,67074.0,0.22468039]
["bitfinex","BTCUSD",1729931166597,0.56575754,67075.0,67074.0,0.22968039]
["bitfinex","BTCUSD",1729931166830,0.57866348,67075.0,67074.0,0.22468039]
["bitfinex","BTCUSD",1729931167017,0.57827113,67075.0,67073.0,0.005]
["bitfinex","BTCUSD",1729931167255,0.42696587,67074.0,67073.0,0.005]
["bitfinex","BTCUSD",1729931167482,0.42920287,67074.0,67073.0,0.005]
["bitfinex","BTCUSD",1729931167715,0.44210846,67074.0,67073.0,0.005]
["bitfinex","BTCUSD",1729931168369,0.4197536,67074.0,67073.0,0.005]
["bitfinex","BTCUSD",1729931169251,0.1656464,67074.0,67073.0,0.005]
["bitfinex","BTCUSD",1729931170371,0.2325399,67074.0,67073.0,0.005]
["bitfinex","BTCUSD",1729931170790,0.34343854,67074.0,67073.0,0.005]
["bitfinex","BTCUSD",1729931171233,0.27654504,67074.0,67073.0,0.005]
["bitfinex","BTCUSD",1729931172360,0.32113861,67074.0,67073.0,0.005]
["bitfinex","BTCUSD",1729931173208,0.21023997,67074.0,67073.0,0.005]
["bitfinex","BTCUSD",1729931174317,0.1656464,67074.0,67073.0,0.005]
["bitfinex","BTCUSD",1729931174964,0.21023997,67074.0,67073.0,0.005]
["bitfinex","BTCUSD",1729931175192,0.1656464,67074.0,67073.0,0.005]
["bitfinex","BTCUSD",1729931176651,0.1656464,67074.0,67073.0,0.005822]
["bitfinex","BTCUSD",1729931177984,0.1656464,67074.0,67073.0,0.25350078]
["bitfinex","BTCUSD",1729931178162,0.1656464,67074.0,67073.0,0.33420078]
["bitfinex","BTCUSD",1729931178611,0.15274081,67074.0,67073.0,0.33420078]
["bitfinex","BTCUSD",1729931179497,0.15274081,67074.0,67073.0,0.43778856]
["bitfinex","BTCUSD",1729931179696,0.15274081,67074.0,67073.0,0.44360078]
["bitfinex","BTCUSD",1729931182519,0.15274081,67074.0,67073.0,0.54218856]
["bitfinex","BTCUSD",1729931182520,0.002237,67074.0,67073.0,0.54218856]
["bitfinex","BTCUSD",1729931182712,0.002237,67074.0,67073.0,0.44360078]
["bitfinex","BTCUSD",1729931188022,0.002237,67074.0,67073.0,0.44160078]
["bitfinex","BTCUSD",1729931188226,0.002237,67074.0,67073.0,0.44360078]
["bitfinex","BTCUSD",1729931196384,0.002237,67074.0,67073.0,0.54218856]
["bitfinex","BTCUSD",1729931196848,0.22468039,67088.0,67087.0,0.24636]
["bitfinex","BTCUSD",1729931197091,0.3751842,67088.0,67087.0,0.44353556]
["bitfinex","BTCUSD",1729931197340,0.157581,67088.0,67087.0,0.34494778]
["bitfinex","BTCUSD",1729931197726,0.15050381,67088.0,67087.0,0.34494778]
["bitfinex","BTCUSD",1729931201102,0.15214781,67088.0,67087.0,0.34494778]
["bitfinex","BTCUSD",1729931204349,0.15214781,67088.0,67087.0,0.34025722]
["bitfinex","BTCUSD",1729931206287,0.15438434,67088.0,67087.0,0.34025722]
["bitfinex","BTCUSD",1729931224412,0.15438434,67088.0,67087.0,0.34107922]
["bitfinex","BTCUSD",1729931224735,0.15438434,67088.0,67087.0,0.26077922]
["bitfinex","BTCUSD",1729931225209,0.16285307,67088.0,67087.0,0.26077922]
["bitfinex","BTCUSD",1729931229368,0.15494127,67088.0,67087.0,0.26077922]
["bitfinex","BTCUSD",1729931234867,0.15494127,67088.0,67087.0,0.16219144]
["bitfinex","BTCUSD",1729931235090,0.15494127,67088.0,67087.0,0.26077922]
["bitfinex","BTCUSD",1729931238002,0.01234926,67088.0,67087.0,0.26077922]
["bitfinex","BTCUSD",1729931238234,0.01234926,67088.0,67087.0,0.53544788]
["bitfinex","BTCUSD",1729931238436,0.00388053,67088.0,67087.0,0.532467]
["bitfinex","BTCUSD",1729931239147,0.00388053,67088.0,67087.0,0.537467]
["bitfinex","BTCUSD",1729931239366,0.00388053,67088.0,67087.0,0.547467]
["bitfinex","BTCUSD",1729931243136,0.00388053,67088.0,67087.0,0.55129534]
["bitfinex","BTCUSD",1729931247932,0.00388053,67088.0,67087.0,0.54977369]
["bitfinex","BTCUSD",1729931248138,0.00388053,67088.0,67087.0,0.54785924]
["bitfinex","BTCUSD",1729931253691,0.00388053,67088.0,67087.0,0.34685534]
["bitfinex","BTCUSD",1729931253932,0.00388053,67088.0,67087.0,0.5440309]
["bitfinex","BTCUSD",1729931255878,0.001644,67088.0,67087.0,0.5440309]
["bitfinex","BTCUSD",1729931264341,0.001644,67088.0,67087.0,0.26734312]
["bitfinex","BTCUSD",1729931264556,0.001644,67088.0,67087.0,0.26234312]
["bitfinex","BTCUSD",1729931275728,0.001644,67088.0,67087.0,0.3609309]
["bitfinex","BTCUSD",1729931283996,0.000822,67098.0,67087.0,0.3609309]
["bitfinex","BTCUSD",1729931283997,0.06711254,67100.0,67099.0,0.02387334]
["bitfinex","BTCUSD",1729931284213,0.000822,67102.0,67101.0,0.161029]
["bitfinex","BTCUSD",1729931284392,0.000822,67102.0,67101.0,0.25961678]
["bitfinex","BTCUSD",1729931290437,0.000822,67102.0,67101.0,0.161029]
["bitfinex","BTCUSD",1729931291364,0.000822,67102.0,67101.0,0.190889]
["bitfinex","BTCUSD",1729931291617,0.000822,67102.0,67101.0,0.161029]
["bitfinex","BTCUSD",1729931299531,0.000822,67102.0,67101.0,0.25961678]
["bitfinex","BTCUSD",1729931300842,0.000822,67102.0,67101.0,0.161029]
["bitfinex","BTCUSD",1729931303054,0.000822,67102.0,67101.0,0.25961678]
["bitfinex","BTCUSD",1729931305883,0.000822,67102.0,67101.0,0.161029]
["bitfinex","BTCUSD",1729931321718,0.000822,67102.0,67101.0,0.25961678]
["bitfinex","BTCUSD",1729931324377,0.000822,67102.0,67101.0,0.161029]
["bitfinex","BTCUSD",1729931334448,0.000822,67102.0,67101.0,0.25961678]
["bitfinex","BTCUSD",1729931335159,0.000822,67102.0,67101.0,0.161029]
["bitfinex","BTCUSD",1729931362593,0.000822,67102.0,67101.0,0.43371678]
["bitfinex","BTCUSD",1729931362824,0.04475439,67113.0,67111.0,0.01387334]
["bitfinex","BTCUSD",1729931363064,0.26943478,67113.0,67112.0,0.3550529]
["bitfinex","BTCUSD",1729931363276,0.06795359,67115.0,67113.0,0.151002]
["bitfinex","BTCUSD",1729931363277,0.04475439,67114.0,67113.0,0.151002]
["bitfinex","BTCUSD",1729931363693,0.04475439,67114.0,67113.0,0.156002]
["bitfinex","BTCUSD",1729931364368,0.000822,67115.0,67112.0,0.10344091]
["bitfinex","BTCUSD",1729931364369,0.04557639,67115.0,67114.0,0.156]
["bitfinex","BTCUSD",1729931364856,0.000822,67115.0,67114.0,0.156]
["bitfinex","BTCUSD",1729931365057,0.04556238,67115.0,67114.0,0.156]
["bitfinex","BTCUSD",1729931365732,0.04556238,67115.0,67114.0,0.25458778]
["bitfinex","BTCUSD",1729931365945,0.000822,67115.0,67114.0,0.25458778]
["bitfinex","BTCUSD",1729931366365,0.000822,67115.0,67114.0,0.156]
["bitfinex","BTCUSD",1729931367238,0.000822,67115.0,67114.0,0.25958778]
["bitfinex","BTCUSD",1729931368571,0.000822,67115.0,67114.0,0.26146112]
["bitfinex","BTCUSD",1729931368781,0.000822,67115.0,67114.0,0.27444078]
["bitfinex","BTCUSD",1729931368988,0.000822,67115.0,67114.0,0.37146112]
["bitfinex","BTCUSD",1729931373883,0.000822,67115.0,67114.0,0.27287334]
["bitfinex","BTCUSD",1729931374099,0.000822,67115.0,67114.0,0.37146112]
["bitfinex","BTCUSD",1729931374317,0.000822,67115.0,67114.0,0.4700489]
["bitfinex","BTCUSD",1729931384524,0.000822,67115.0,67114.0,0.6395489]
["bitfinex","BTCUSD",1729931384733,0.00223569,67122.0,67121.0,0.4998929]
["bitfinex","BTCUSD",1729931384935,0.00223569,67122.0,67121.0,0.6693929]
["bitfinex","BTCUSD",1729931387297,0.00223569,67122.0,67121.0,0.6713929]
["bitfinex","BTCUSD",1729931390206,0.00223569,67122.0,67121.0,0.6752139]
["bitfinex","BTCUSD",1729931394707,0.00223569,67122.0,67121.0,0.82571771]
["bitfinex","BTCUSD",1729931394918,0.22636839,67143.0,67142.0,0.16281134]
["bitfinex","BTCUSD",1729931395392,0.001688,67143.0,67142.0,0.3599869]
["bitfinex","BTCUSD",1729931395631,0.0122454,67143.0,67142.0,0.3599869]
["bitfinex","BTCUSD",1729931395839,0.0122454,67143.0,67142.0,0.26139912]
["bitfinex","BTCUSD",1729931395840,0.001688,67143.0,67142.0,0.26139912]
["bitfinex","BTCUSD",1729931396932,0.001688,67143.0,67142.0,0.3599869]
["bitfinex","BTCUSD",1729931397369,0.001688,67143.0,67142.0,0.26139912]
["bitfinex","BTCUSD",1729931398055,0.001688,67143.0,67142.0,0.3599869]
["bitfinex","BTCUSD",1729931398268,0.001688,67143.0,67142.0,0.26139912]
["bitfinex","BTCUSD",1729931399373,0.001688,67143.0,67142.0,0.3599869]
["bitfinex","BTCUSD",1729931399592,0.001688,67143.0,67142.0,0.4394869]
["bitfinex","BTCUSD",1729931401519,0.001688,67143.0,67142.0,0.5394869]
["bitfinex","BTCUSD",1729931401919,0.001688,67143.0,67142.0,0.4599869]
["bitfinex","BTCUSD",1729931404996,0.001688,67143.0,67142.0,0.4649869]
["bitfinex","BTCUSD",1729931405857,0.001688,67143.0,67142.0,0.4699869]
["bitfinex","BTCUSD",1729931406311,0.001688,67156.0,67143.0,0.34960834]
["bitfinex","BTCUSD",1729931406563,0.22636839,67156.0,67145.0,0.56856768]
["bitfinex","BTCUSD",1729931406809,0.22636839,67156.0,67145.0,0.4719799]
["bitfinex","BTCUSD",1729931407032,0.001688,67156.0,67145.0,0.57056768]
["bitfinex","BTCUSD",1729931408552,0.00223397,67154.0,67145.0,0.57056768]
["bitfinex","BTCUSD",1729931409491,1e-06,67146.0,67145.0,0.72107149]
["bitfinex","BTCUSD",1729931409706,1e-06,67146.0,67145.0,0.89017149]
["bitfinex","BTCUSD",1729931409917,1e-06,67146.0,67145.0,0.89401485]
["bitfinex","BTCUSD",1729931410608,1e-06,67146.0,67145.0,0.91701485]
["bitfinex","BTCUSD",1729931410821,1e-06,67146.0,67145.0,0.81842707]
["bitfinex","BTCUSD",1729931411280,0.00223397,67154.0,67153.0,0.17278634]
["bitfinex","BTCUSD",1729931411496,0.00223397,67154.0,67153.0,0.27137412]
["bitfinex","BTCUSD",1729931411708,0.00223397,67154.0,67153.0,0.3699619]
["bitfinex","BTCUSD",1729931414178,0.00223397,67154.0,67153.0,0.27137412]
["bitfinex","BTCUSD",1729931418136,0.00223397,67154.0,67153.0,0.3699619]
["bitfinex","BTCUSD",1729931418363,0.001688,67156.0,67155.0,0.17278234]
["bitfinex","BTCUSD",1729931418596,0.001688,67156.0,67155.0,0.27575987]
["bitfinex","BTCUSD",1729931419300,0.001688,67156.0,67155.0,0.42826368]
["bitfinex","BTCUSD",1729931419520,0.001688,67156.0,67155.0,0.52387393]
["bitfinex","BTCUSD",1729931419743,0.001688,67156.0,67155.0,0.55373393]
["bitfinex","BTCUSD",1729931419953,0.001688,67156.0,67155.0,0.73623393]
["bitfinex","BTCUSD",1729931420402,0.00223363,67164.0,67163.0,0.6524399]
["bitfinex","BTCUSD",1729931421740,0.00223363,67164.0,67163.0,0.6544399]
["bitfinex","BTCUSD",1729931421984,0.00223363,67164.0,67163.0,0.6524399]
["bitfinex","BTCUSD",1729931424643,0.00223363,67164.0,67163.0,0.6563761]
["bitfinex","BTCUSD",1729931425099,0.001688,67170.0,67169.0,0.01387334]
["bitfinex","BTCUSD",1729931425322,0.001688,67170.0,67169.0,0.3599269]
["bitfinex","BTCUSD",1729931429438,0.001688,67170.0,67169.0,0.26133912]
["bitfinex","BTCUSD",1729931430776,0.001688,67170.0,67169.0,0.60773071]
["bitfinex","BTCUSD",1729931430980,0.0903,67181.0,67180.0,0.16272634]
["bitfinex","BTCUSD",1729931436686,0.0903,67181.0,67180.0,0.26131412]
["bitfinex","BTCUSD",1729931436990,0.00392098,67183.0,67182.0,0.16272234]
["bitfinex","BTCUSD",1729931437249,0.00392098,67183.0,67182.0,0.26131012]
["bitfinex","BTCUSD",1729931438444,0.00392098,67183.0,67182.0,0.16272234]
["bitfinex","BTCUSD",1729931444163,0.17952098,67183.0,67182.0,0.16272234]
["bitfinex","BTCUSD",1729931445511,0.17952098,67183.0,67182.0,0.153849]
["bitfinex","BTCUSD",1729931445512,0.33002479,67183.0,67182.0,0.153849]
["bitfinex","BTCUSD",1729931446250,0.34379817,67183.0,67182.0,0.153849]
["bitfinex","BTCUSD",1729931454832,0.34379817,67183.0,67182.0,0.155849]
["bitfinex","BTCUSD",1729931455316,0.33002479,67183.0,67182.0,0.155849]
["bitfinex","BTCUSD",1729931455537,0.34378662,67183.0,67182.0,0.155849]
["bitfinex","BTCUSD",1729931461545,0.34378662,67183.0,67182.0,0.153849]
["bitfinex","BTCUSD",1729931462947,0.4423744,67183.0,67180.0,0.005]
["bitfinex","BTCUSD",1729931463215,0.4423744,67183.0,67169.0,0.04606238]
["bitfinex","BTCUSD",1729931463216,0.148861,67177.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729931463430,0.15050381,67176.0,67175.0,0.22468039]
["bitfinex","BTCUSD",1729931463680,0.00312666,67175.0,67174.0,0.005]
["bitfinex","BTCUSD",1729931463918,0.33543047,67175.0,67174.0,0.005]
["bitfinex","BTCUSD",1729931464155,0.33543047,67175.0,67172.0,0.005]
["bitfinex","BTCUSD",1729931464409,0.00312666,67171.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931464643,0.40109325,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931464882,0.58289325,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931465542,0.43401825,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931465777,0.33230381,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931465960,0.24990381,67170.0,67169.0,0.24910978]
["bitfinex","BTCUSD",1729931466399,0.24990381,67170.0,67169.0,0.152522]
["bitfinex","BTCUSD",1729931466583,0.25279414,67170.0,67169.0,0.152522]
["bitfinex","BTCUSD",1729931467544,0.25279414,67170.0,67169.0,0.150522]
["bitfinex","BTCUSD",1729931468628,0.25279414,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931471267,0.15339414,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931474940,0.15339414,67170.0,67169.0,0.150522]
["bitfinex","BTCUSD",1729931475343,0.16467842,67170.0,67169.0,0.150522]
["bitfinex","BTCUSD",1729931476241,0.16691232,67170.0,67169.0,0.150522]
["bitfinex","BTCUSD",1729931477591,0.16691232,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931478242,0.16691232,67170.0,67169.0,0.150522]
["bitfinex","BTCUSD",1729931480151,0.16691232,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931480357,0.16691232,67170.0,67169.0,0.150522]
["bitfinex","BTCUSD",1729931480558,0.16691232,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931480825,0.16691232,67170.0,67169.0,0.150522]
["bitfinex","BTCUSD",1729931481254,0.16691232,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931481904,0.16691232,67170.0,67169.0,0.150522]
["bitfinex","BTCUSD",1729931482139,0.16691232,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931482613,0.16691232,67170.0,67169.0,0.150522]
["bitfinex","BTCUSD",1729931488932,0.16773432,67170.0,67169.0,0.150522]
["bitfinex","BTCUSD",1729931491817,0.16773432,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931492489,0.31660932,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931492982,0.49193598,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931493410,0.53678553,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931494511,0.69030675,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931497148,0.79530675,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931498027,0.56662049,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931498244,0.81662049,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931500992,1.01264249,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931502111,1.12333692,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931502326,1.01264249,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931506521,1.03596495,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931508003,1.08043488,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931509279,1.16963901,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931510349,1.08043488,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931510553,1.34245603,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931510756,1.23093869,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931513097,1.85441969,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931514020,1.88241969,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931514247,1.86841969,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931514455,1.93295924,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931514661,1.96095924,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931515354,1.82715853,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931516670,1.72889847,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931521649,1.57839466,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931524756,0.95491366,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931524977,1.05317372,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931525197,2.69891172,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931525838,2.54977272,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931526455,2.64040853,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931528783,2.54214847,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931529443,2.65251894,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931531605,2.65254732,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931534084,2.51882601,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931534540,2.5206239,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931542728,2.37012009,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931546513,2.52081265,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931550088,2.52837271,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931552010,2.51437271,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931552234,2.52837271,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931552473,2.39168015,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931552686,2.37768015,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931552866,2.39168015,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931553118,2.54218396,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931566546,2.48386402,67170.0,67169.0,0.001644]
["bitfinex","BTCUSD",1729931567438,0.96842012,67159.0,67158.0,0.30778039]
["bitfinex","BTCUSD",1729931567644,1.0651338,67159.0,67158.0,0.30778039]
["bitfinex","BTCUSD",1729931567870,1.07988676,67159.0,67158.0,0.30778039]
["bitfinex","BTCUSD",1729931568109,1.08247607,67159.0,67158.0,0.0831]
["bitfinex","BTCUSD",1729931568537,1.08471094,67159.0,67158.0,0.0831]
["bitfinex","BTCUSD",1729931568762,1.08671094,67159.0,67158.0,0.0831]
["bitfinex","BTCUSD",1729931569206,1.22290971,67159.0,67158.0,0.0831]
["bitfinex","BTCUSD",1729931570943,1.22090971,67159.0,67158.0,0.0831]
["bitfinex","BTCUSD",1729931571183,1.08571094,67159.0,67158.0,0.0831]
["bitfinex","BTCUSD",1729931571424,1.21990971,67159.0,67158.0,0.0831]
["bitfinex","BTCUSD",1729931571632,1.08571094,67159.0,67158.0,0.0831]
["bitfinex","BTCUSD",1729931571844,1.08771094,67159.0,67158.0,0.084744]
["bitfinex","BTCUSD",1729931572070,1.08671094,67159.0,67158.0,0.084744]
["bitfinex","BTCUSD",1729931572507,1.2229047,67159.0,67158.0,0.084744]
["bitfinex","BTCUSD",1729931572940,1.08871094,67159.0,67158.0,0.084744]
["bitfinex","BTCUSD",1729931575158,1.16421596,67159.0,67158.0,0.084744]
["bitfinex","BTCUSD",1729931575361,1.29839861,67159.0,67158.0,0.084744]
["bitfinex","BTCUSD",1729931576497,1.16421596,67159.0,67158.0,0.084744]
["bitfinex","BTCUSD",1729931576703,1.16909037,67159.0,67158.0,0.084744]
["bitfinex","BTCUSD",1729931580397,1.07083031,67159.0,67158.0,0.084744]
["bitfinex","BTCUSD",1729931580600,1.16909037,67159.0,67158.0,0.084744]
["bitfinex","BTCUSD",1729931583270,1.16909037,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931584833,1.55675237,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931589125,2.14099937,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931589354,2.07706537,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931590022,2.10039191,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931590241,2.19865197,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931591118,2.19606266,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931591828,1.99954254,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931592277,2.19606266,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931592725,2.0978026,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931593349,2.1873826,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931593569,2.0978026,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931593785,1.8478026,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931594498,1.94606266,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931594895,1.92273612,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931606500,1.01476112,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931606719,2.23707612,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931606941,1.01476112,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931607167,2.23707612,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931607660,2.23789812,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931608085,2.23397116,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931608719,2.01175516,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931613195,2.18625014,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931616687,2.33715959,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931617102,2.33715796,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931617321,2.18625014,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931619619,2.2845102,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931619836,2.51085395,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931621183,2.50885395,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931621448,2.52285395,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931621867,2.50885395,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931622083,2.50685395,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931622301,2.53485395,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931624518,4.85764695,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931624743,5.1665676,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931624961,5.1525676,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931625203,5.1385676,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931625409,5.1525676,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931625827,5.1665676,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931627398,5.26482766,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931628057,5.1665676,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931628496,5.26482766,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931628907,5.1665676,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931629141,5.26482766,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931631104,5.1665676,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931635438,4.7785016,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931635649,4.82039655,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931642278,4.72669655,67159.0,67158.0,0.001644]
["bitfinex","BTCUSD",1729931648451,0.5,67152.0,67151.0,0.0752]
["bitfinex","BTCUSD",1729931648658,1.1151488,67152.0,67151.0,0.0752]
["bitfinex","BTCUSD",1729931648864,1.12680315,67152.0,67151.0,0.0752]
["bitfinex","BTCUSD",1729931649273,3.04606073,67152.0,67151.0,0.0752]
["bitfinex","BTCUSD",1729931650139,2.97642373,67152.0,67151.0,0.0752]
["bitfinex","BTCUSD",1729931650873,2.99042373,67152.0,67151.0,0.0752]
["bitfinex","BTCUSD",1729931651905,3.14742373,67152.0,67151.0,0.0752]
["bitfinex","BTCUSD",1729931652132,3.34135473,67152.0,67151.0,0.0752]
["bitfinex","BTCUSD",1729931652549,3.27900573,67152.0,67151.0,0.0752]
["bitfinex","BTCUSD",1729931652753,3.13232573,67152.0,67151.0,0.0752]
["bitfinex","BTCUSD",1729931652996,2.94451873,67152.0,67151.0,0.0752]
["bitfinex","BTCUSD",1729931653670,2.94591975,67152.0,67151.0,0.0752]
["bitfinex","BTCUSD",1729931653870,2.94732621,67152.0,67151.0,0.0752]
["bitfinex","BTCUSD",1729931654324,2.94732621,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931654325,3.13645421,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931655445,3.15978638,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931658547,3.31058957,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931658765,3.2872574,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931659426,3.29210818,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931659685,3.15482818,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931659911,3.14066218,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931661028,3.04240212,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931661257,3.14066218,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931662587,2.98985899,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931665722,2.97799999,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931665939,2.97511386,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931666626,2.97317833,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931666847,3.12417862,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931667078,2.97317833,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931667303,2.93737933,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931670603,2.91476833,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931672349,1.16022333,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931673292,2.91476833,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931674187,2.89198633,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931679242,2.8910348,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931680124,2.79277474,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931680362,2.8026228,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931680812,2.6439548,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931681131,2.79497472,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931681802,2.6439548,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931683178,2.4900188,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931683399,1.16202817,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931683614,1.1092718,67152.0,67151.0,0.172244]
["bitfinex","BTCUSD",1729931685417,1.6652938,67152.0,67151.0,0.172244]
["bitfinex","BTCUSD",1729931685630,1.81579761,67152.0,67151.0,0.172244]
["bitfinex","BTCUSD",1729931690967,1.81803292,67152.0,67151.0,0.172244]
["bitfinex","BTCUSD",1729931692518,1.66752911,67152.0,67151.0,0.172244]
["bitfinex","BTCUSD",1729931700260,1.66752911,67152.0,67151.0,0.076844]
["bitfinex","BTCUSD",1729931701564,1.66752911,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931703296,3.07257211,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931703797,3.45957211,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931704006,3.61007592,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931707224,3.59607592,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931707659,3.61007592,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931708274,3.59607592,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931708694,3.61007592,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931709104,3.76103703,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931709510,3.61007592,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931709931,3.76104717,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931710137,3.61007592,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931712940,3.73378317,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931714265,3.73379448,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931715116,3.58281192,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931715366,3.56881192,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931715570,3.71979448,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931715775,3.73379448,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931716428,3.56881192,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931716853,3.58281192,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931717565,3.56881192,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931717775,3.58281192,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931717992,3.83205454,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931718203,3.68107198,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931718413,3.68179436,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931718849,3.68249437,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931719313,3.70582682,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931719553,3.70324324,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931721847,4.40324324,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931722049,4.52020329,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931723384,3.82020329,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931723660,3.70324324,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931724468,3.67991079,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931724909,4.37991079,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931725109,3.41006678,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931725323,3.29310673,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931725784,2.91314786,67152.0,67151.0,0.083344]
["bitfinex","BTCUSD",1729931726002,2.71753637,67152.0,67151.0,0.174644]
["bitfinex","BTCUSD",1729931726224,2.56656792,67152.0,67151.0,0.174644]
["bitfinex","BTCUSD",1729931726426,1.86656792,67152.0,67151.0,0.174644]
["bitfinex","BTCUSD",1729931726643,1.85256792,67152.0,67151.0,0.174644]
["bitfinex","BTCUSD",1729931726870,1.70221692,67152.0,67151.0,0.174644]
["bitfinex","BTCUSD",1729931727072,1.71621692,67152.0,67151.0,0.174644]
["bitfinex","BTCUSD",1729931727488,1.70221692,67152.0,67151.0,0.174644]
["bitfinex","BTCUSD",1729931727896,1.71621692,67152.0,67151.0,0.174644]
["bitfinex","BTCUSD",1729931731520,1.70610589,67152.0,67151.0,0.174644]
["bitfinex","BTCUSD",1729931735292,1.86566789,67152.0,67151.0,0.174644]
["bitfinex","BTCUSD",1729931736306,1.85376789,67152.0,67151.0,0.174644]
["bitfinex","BTCUSD",1729931738512,1.85376789,67152.0,67151.0,0.083344]
["bitfinex","BTCUSD",1729931739257,1.87729255,67152.0,67151.0,0.083344]
["bitfinex","BTCUSD",1729931740316,1.85376789,67152.0,67151.0,0.083344]
["bitfinex","BTCUSD",1729931762536,2.97074989,67152.0,67151.0,0.083344]
["bitfinex","BTCUSD",1729931765631,2.96074789,67152.0,67151.0,0.083344]
["bitfinex","BTCUSD",1729931766821,2.29527883,67152.0,67151.0,0.083344]
["bitfinex","BTCUSD",1729931767024,1.84960489,67152.0,67151.0,0.083344]
["bitfinex","BTCUSD",1729931768205,1.82807089,67152.0,67151.0,0.083344]
["bitfinex","BTCUSD",1729931768909,1.73801489,67152.0,67151.0,0.083344]
["bitfinex","BTCUSD",1729931769571,1.28897483,67152.0,67151.0,0.179544]
["bitfinex","BTCUSD",1729931770822,1.38897483,67152.0,67151.0,0.179544]
["bitfinex","BTCUSD",1729931775925,1.38897483,67152.0,67151.0,0.083344]
["bitfinex","BTCUSD",1729931779787,1.87706283,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931780539,2.1258267,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931780800,2.2203267,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931781706,2.06982289,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931784833,2.09315641,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931785055,2.79315641,67152.0,67151.0,0.001644]
["bitfinex","BTCUSD",1729931786866,2.79315641,67152.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931786867,0.56284612,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931787084,5.63877384,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931787314,5.70586972,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931787599,5.85664291,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931788050,1.19005691,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931788272,5.91039886,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931788485,6.01335891,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931788704,5.71337972,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931788921,5.72737972,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931789371,5.65187787,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931789596,5.66587787,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931790057,6.35187787,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931790270,6.31041967,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931790476,6.29641967,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931790695,6.31041967,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931790907,6.32441967,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931791354,6.31041967,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931791790,6.32441967,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931792012,6.31041967,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931792438,6.32441967,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931792657,6.31041967,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931792865,6.39995967,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931793095,6.38595967,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931793317,6.39995967,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931793544,6.41395967,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931794041,6.40253732,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931794250,6.41653732,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931794453,6.41395967,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931796897,6.53103319,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931797106,5.83103319,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931797536,5.83361084,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931797969,5.98438403,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931798810,6.34628803,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931800616,6.31283845,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931800833,6.31259618,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931801042,7.01259618,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931802141,6.97078421,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931802360,6.92897224,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931803669,6.77844132,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931805556,6.92897224,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931806141,7.32072071,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931806459,6.92897224,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931808124,6.22897224,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931808775,6.26246672,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931810210,6.26245325,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931810577,6.30435998,67147.0,67146.0,0.001644]
["bitfinex","BTCUSD",1729931810815,0.87020406,67139.0,67138.0,0.0751]
["bitfinex","BTCUSD",1729931811038,1.21177441,67139.0,67138.0,0.0751]
["bitfinex","BTCUSD",1729931811468,4.30213735,67139.0,67138.0,0.0751]
["bitfinex","BTCUSD",1729931811703,1.32908235,67139.0,67138.0,0.0751]
["bitfinex","BTCUSD",1729931811921,4.30213735,67139.0,67138.0,0.0751]
["bitfinex","BTCUSD",1729931812126,1.32908235,67139.0,67138.0,0.0751]
["bitfinex","BTCUSD",1729931812334,4.30213735,67139.0,67138.0,0.0751]
["bitfinex","BTCUSD",1729931812553,1.34308235,67139.0,67138.0,0.0751]
["bitfinex","BTCUSD",1729931812768,4.33014435,67139.0,67138.0,0.0751]
["bitfinex","BTCUSD",1729931812989,1.35708235,67139.0,67138.0,0.0751]
["bitfinex","BTCUSD",1729931813241,4.33014435,67139.0,67138.0,0.0751]
["bitfinex","BTCUSD",1729931813482,1.35708235,67139.0,67138.0,0.0751]
["bitfinex","BTCUSD",1729931813702,4.33014435,67139.0,67138.0,0.0751]
["bitfinex","BTCUSD",1729931814538,4.33238002,67139.0,67138.0,0.0751]
["bitfinex","BTCUSD",1729931814768,4.33238002,67139.0,67138.0,0.075922]
["bitfinex","BTCUSD",1729931816941,2.54960035,67139.0,67138.0,0.075922]
["bitfinex","BTCUSD",1729931817215,1.75804141,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931817424,1.85630147,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931817850,1.85888059,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931820736,1.86372608,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931820988,2.01422989,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931821434,2.1480332,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931821647,2.01422989,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931821867,2.00022989,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931822313,2.01422989,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931822544,2.1480332,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931822756,2.1340332,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931822970,2.1200332,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931823185,2.1480332,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931823401,2.01422989,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931823618,2.00022989,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931823878,2.01422989,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931830192,2.00022989,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931830416,2.15116382,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931830631,2.16516382,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931831286,2.15116382,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931831718,2.16516382,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931832161,2.15116382,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931832385,2.00022989,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931832676,2.01422989,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931845273,2.03756485,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931846327,1.02791298,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931846504,1.16214357,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931846772,1.13880989,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931846982,1.0019989,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931850424,1.10025896,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931850772,1.07225896,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931851226,1.10025896,67139.0,67138.0,0.174122]
["bitfinex","BTCUSD",1729931857734,1.21556796,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931858407,1.10025896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931863123,1.0019989,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931863335,1.18979896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931863538,1.10025896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931865586,1.08625896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931866192,1.08725896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931866552,1.08625896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931866753,1.08725896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931866964,1.08625896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931867247,1.07225896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931867449,1.07325896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931867586,1.07725896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931867987,1.07325896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931868621,1.07725896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931869359,1.22776277,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931870225,1.07725896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931872518,1.07325896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931872747,1.07625896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931873089,1.07925896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931873455,1.16579896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931873673,1.07625896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931873839,1.08125896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931874042,1.07725896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931874456,1.08425896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931875757,1.21836935,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931876366,0.96836935,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931876561,1.21836935,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931879555,1.21838254,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931881338,1.08425896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931883102,1.21839374,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931883356,1.08425896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931890217,1.07925896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931890874,1.08625896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931891095,1.10025896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931899338,1.22105051,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931900692,1.20705051,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931901360,1.21205051,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931901564,1.19805051,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931901767,1.19305051,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931901974,1.20305051,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931904127,1.08225896,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931907845,1.08890833,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931910817,4.84322439,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931911031,5.57550596,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931911257,4.36938429,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931911458,4.3736781,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931911672,4.3596781,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931911886,4.3736781,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931912105,4.3876781,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931912313,4.3736781,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931912558,4.3138901,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931912749,4.3278901,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931913430,4.3138901,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931913860,4.3278901,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931915046,4.2637151,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931915461,4.23018824,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931916205,4.38111269,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931916414,4.2637151,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931916570,4.381099,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931916768,4.2637151,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931917012,4.28283995,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931917182,4.31636681,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931917386,2.99496281,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931917605,2.58934336,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931919071,2.58932871,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931919931,2.43843159,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931920145,2.58932604,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931920977,2.43843159,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931921184,2.58932146,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931921386,2.43843159,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931921838,2.58932146,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931922039,2.58931833,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931922456,2.51221833,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931923352,2.36133159,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931925885,2.5122064,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931926287,2.36133159,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931927921,2.5122064,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931928143,2.36133159,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931928380,2.95959165,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931928613,3.1646019,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931928840,3.18015387,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729931929061,0.96982606,67129.0,67128.0,0.22468039]
["bitfinex","BTCUSD",1729931929308,4.27194801,67129.0,67128.0,0.22468039]
["bitfinex","BTCUSD",1729931929527,4.42279739,67129.0,67128.0,0.22468039]
["bitfinex","BTCUSD",1729931929753,0.148973,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931929973,2.6059638,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931930197,2.5299978,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931930444,2.68050161,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931930699,2.4475618,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931931401,2.3943978,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931932116,2.3983978,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931932340,2.3943978,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931932580,2.67890521,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931932799,2.67990521,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931933249,2.69390521,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931933469,2.68988665,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931933670,2.65165565,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931933878,2.53167061,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931934087,2.53645195,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931934306,2.63471201,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931934509,2.62071201,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931934718,2.65641583,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931934937,2.67041583,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931935159,2.53904317,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931935614,2.67298996,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931935835,2.67039874,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931938397,2.53645195,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931940412,1.15772014,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931943054,1.12972014,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931943476,1.14372014,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931943895,1.12972014,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931944104,1.14372014,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931944335,1.30822395,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931945265,1.29422395,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931945666,1.30822395,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931947793,1.05886189,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931948046,1.07884308,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729931948268,0.793664,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931948509,0.79590008,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931949643,0.81890008,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931950079,0.81890221,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931950293,0.75196416,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931950532,0.81412609,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931954623,0.79112609,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931955942,0.79804101,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931956190,0.71709774,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931956414,0.70309774,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931956637,0.71009774,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931956851,0.71709774,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931958409,0.8153578,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931959113,0.80844288,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931959603,0.89776119,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931959864,0.77716951,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931967770,0.71018282,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931968025,0.77717388,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931971014,0.77017388,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931971468,0.76317388,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931972646,0.76317894,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931977525,0.76318185,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931980513,0.69618282,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931980724,0.76318873,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931981397,0.69618282,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931983853,0.78552912,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931987110,0.78556025,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931987784,0.69618282,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931988223,0.78556891,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931988436,0.69618282,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931988862,0.78557849,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931990413,0.69618282,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931991484,0.80790461,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729931993634,0.69618282,67126.0,67125.0,0.172842]
["bitfinex","BTCUSD",1729932005621,0.69618282,67126.0,67125.0,0.082642]
["bitfinex","BTCUSD",1729932013996,0.69618282,67126.0,67125.0,0.27720206]
["bitfinex","BTCUSD",1729932013997,0.28672413,67126.0,67125.0,0.27720206]
["bitfinex","BTCUSD",1729932014248,0.19749246,67126.0,67125.0,0.183942]
["bitfinex","BTCUSD",1729932014476,0.15273989,67126.0,67125.0,0.183942]
["bitfinex","BTCUSD",1729932015197,0.30171289,67126.0,67125.0,0.183942]
["bitfinex","BTCUSD",1729932016356,0.15273989,67126.0,67125.0,0.183942]
["bitfinex","BTCUSD",1729932021674,0.30171289,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932021898,0.30171289,67126.0,67125.0,0.006642]
["bitfinex","BTCUSD",1729932022571,0.34642347,67126.0,67125.0,0.006642]
["bitfinex","BTCUSD",1729932023008,0.34640498,67126.0,67125.0,0.006642]
["bitfinex","BTCUSD",1729932023267,0.20395807,67126.0,67125.0,0.006642]
["bitfinex","BTCUSD",1729932023481,0.35293107,67126.0,67125.0,0.006642]
["bitfinex","BTCUSD",1729932023762,0.30823898,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932023968,0.30823898,67126.0,67125.0,0.006642]
["bitfinex","BTCUSD",1729932029393,0.30171289,67126.0,67125.0,0.006642]
["bitfinex","BTCUSD",1729932031797,0.30171289,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932032032,0.36875103,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932032238,0.30171289,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932032445,0.36875103,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932033337,0.30171289,67126.0,67125.0,0.006642]
["bitfinex","BTCUSD",1729932033537,0.30171289,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932034619,0.36875103,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932035076,0.41331104,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932035508,0.36875103,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932035709,0.4133119,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932035916,0.36875103,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932036425,0.49791289,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932036530,0.63185867,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932036752,0.54247448,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932036972,0.65420471,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932037227,0.54247448,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932037693,0.63187388,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932038601,0.63387388,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932039032,0.63187375,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932039258,0.63287375,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932039478,0.63187375,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932040104,0.63187293,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932040985,0.63187385,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932041876,0.54247448,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932042101,0.63187267,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932042342,0.54247448,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932042573,0.6318726,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932043057,0.63187223,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932043934,0.44627448,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932044204,0.53567246,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932050206,0.46876055,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932050848,0.25273989,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932051082,0.40171289,67126.0,67125.0,0.003642]
["bitfinex","BTCUSD",1729932051293,0.25273989,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729932051516,0.25273989,67126.0,67125.0,0.083642]
["bitfinex","BTCUSD",1729932051791,0.29743827,67126.0,67125.0,0.083642]
["bitfinex","BTCUSD",1729932053526,0.19743827,67126.0,67125.0,0.185342]
["bitfinex","BTCUSD",1729932053960,0.15273989,67126.0,67125.0,0.185342]
["bitfinex","BTCUSD",1729932055966,0.15273989,67126.0,67125.0,0.19332125]
["bitfinex","BTCUSD",1729932056184,0.15273989,67126.0,67125.0,0.190342]
["bitfinex","BTCUSD",1729932056410,0.15273989,67126.0,67125.0,0.339317]
["bitfinex","BTCUSD",1729932056839,0.15273989,67126.0,67125.0,0.344317]
["bitfinex","BTCUSD",1729932062276,0.15273989,67126.0,67125.0,0.349317]
["bitfinex","BTCUSD",1729932062753,0.15273989,67126.0,67125.0,0.354317]
["bitfinex","BTCUSD",1729932062754,0.00223608,67126.0,67125.0,0.354317]
["bitfinex","BTCUSD",1729932064702,0.00223608,67126.0,67125.0,0.45257706]
["bitfinex","BTCUSD",1729932064928,0.001644,67138.0,67137.0,0.155949]
["bitfinex","BTCUSD",1729932065158,0.001644,67138.0,67137.0,0.45100906]
["bitfinex","BTCUSD",1729932066917,0.001644,67138.0,67137.0,0.44600906]
["bitfinex","BTCUSD",1729932067184,0.001644,67138.0,67137.0,0.45100906]
["bitfinex","BTCUSD",1729932088161,0.001644,67138.0,67137.0,0.56126912]
["bitfinex","BTCUSD",1729932088373,0.001644,67138.0,67137.0,0.55926912]
["bitfinex","BTCUSD",1729932088596,0.001644,67138.0,67137.0,0.46100906]
["bitfinex","BTCUSD",1729932088826,0.001644,67138.0,67137.0,0.46183106]
["bitfinex","BTCUSD",1729932089338,0.001644,67138.0,67137.0,0.45983106]
["bitfinex","BTCUSD",1729932089561,0.001644,67138.0,67137.0,0.46183106]
["bitfinex","BTCUSD",1729932101560,0.001644,67138.0,67137.0,0.50620676]
["bitfinex","BTCUSD",1729932102578,0.001644,67138.0,67137.0,0.46183106]
["bitfinex","BTCUSD",1729932102999,0.001644,67138.0,67137.0,0.50626352]
["bitfinex","BTCUSD",1729932103223,0.001644,67138.0,67137.0,0.50626401]
["bitfinex","BTCUSD",1729932103429,0.001644,67138.0,67137.0,0.46183106]
["bitfinex","BTCUSD",1729932104369,0.001644,67138.0,67137.0,0.46383106]
["bitfinex","BTCUSD",1729932104630,0.001644,67138.0,67137.0,0.69450213]
["bitfinex","BTCUSD",1729932105521,0.001644,67138.0,67137.0,0.62793857]
["bitfinex","BTCUSD",1729932105746,0.001644,67138.0,67137.0,0.71668998]
["bitfinex","BTCUSD",1729932106191,0.001644,67138.0,67137.0,0.6279801]
["bitfinex","BTCUSD",1729932106402,0.001644,67138.0,67137.0,0.71691572]
["bitfinex","BTCUSD",1729932106627,0.001644,67138.0,67137.0,0.6279801]
["bitfinex","BTCUSD",1729932106843,0.001644,67138.0,67137.0,0.72624016]
["bitfinex","BTCUSD",1729932107297,0.001644,67138.0,67137.0,0.6279801]
["bitfinex","BTCUSD",1729932107526,0.001644,67138.0,67137.0,0.71691468]
["bitfinex","BTCUSD",1729932107747,0.001644,67138.0,67137.0,0.73914982]
["bitfinex","BTCUSD",1729932108675,0.001644,67138.0,67137.0,0.93740988]
["bitfinex","BTCUSD",1729932108878,0.001644,67138.0,67137.0,0.82624016]
["bitfinex","BTCUSD",1729932110044,0.001644,67146.0,67145.0,0.022]
["bitfinex","BTCUSD",1729932110274,0.001644,67146.0,67145.0,0.54545112]
["bitfinex","BTCUSD",1729932110964,0.001644,67146.0,67145.0,0.58995118]
["bitfinex","BTCUSD",1729932111410,0.001644,67146.0,67145.0,0.59995118]
["bitfinex","BTCUSD",1729932111628,0.001644,67146.0,67145.0,0.60195118]
["bitfinex","BTCUSD",1729932111844,0.001644,67146.0,67145.0,0.59995118]
["bitfinex","BTCUSD",1729932113206,0.001644,67146.0,67145.0,0.348931]
["bitfinex","BTCUSD",1729932113411,0.001644,67146.0,67145.0,0.44719106]
["bitfinex","BTCUSD",1729932117958,0.001644,67146.0,67145.0,0.348931]
["bitfinex","BTCUSD",1729932118177,0.001644,67146.0,67145.0,0.44719106]
["bitfinex","BTCUSD",1729932120752,0.001644,67146.0,67145.0,0.34959106]
["bitfinex","BTCUSD",1729932127851,0.001644,67146.0,67145.0,0.39409817]
["bitfinex","BTCUSD",1729932128288,0.001644,67146.0,67145.0,0.3941178]
["bitfinex","BTCUSD",1729932129598,0.001644,67146.0,67145.0,0.34959106]
["bitfinex","BTCUSD",1729932130701,0.001644,67146.0,67145.0,0.41638117]
["bitfinex","BTCUSD",1729932131576,0.001644,67146.0,67145.0,0.58086228]
["bitfinex","BTCUSD",1729932132673,0.001644,67146.0,67145.0,0.60312565]
["bitfinex","BTCUSD",1729932133889,0.001644,67146.0,67145.0,0.6256912]
["bitfinex","BTCUSD",1729932135923,0.001644,67146.0,67145.0,0.44203114]
["bitfinex","BTCUSD",1729932136145,0.001644,67146.0,67145.0,0.44503114]
["bitfinex","BTCUSD",1729932136387,0.001644,67146.0,67145.0,0.33354591]
["bitfinex","BTCUSD",1729932136622,0.001644,67146.0,67145.0,0.33554591]
["bitfinex","BTCUSD",1729932137061,0.001644,67146.0,67145.0,0.33354591]
["bitfinex","BTCUSD",1729932138201,0.001644,67146.0,67145.0,0.33554591]
["bitfinex","BTCUSD",1729932143250,0.15214781,67146.0,67145.0,0.33554591]
["bitfinex","BTCUSD",1729932143469,0.15214781,67146.0,67145.0,0.44703114]
["bitfinex","BTCUSD",1729932147243,0.15214781,67146.0,67145.0,0.170931]
["bitfinex","BTCUSD",1729932147457,0.15214781,67146.0,67145.0,0.42476189]
["bitfinex","BTCUSD",1729932149268,0.15214781,67146.0,67145.0,0.3355627]
["bitfinex","BTCUSD",1729932149491,0.24984781,67146.0,67145.0,0.3355627]
["bitfinex","BTCUSD",1729932150567,0.24984781,67146.0,67145.0,0.170931]
["bitfinex","BTCUSD",1729932151935,0.24984781,67146.0,67145.0,0.165931]
["bitfinex","BTCUSD",1729932152189,0.24984781,67146.0,67145.0,0.170931]
["bitfinex","BTCUSD",1729932152614,0.24984781,67146.0,67145.0,0.165931]
["bitfinex","BTCUSD",1729932153067,0.24984781,67146.0,67145.0,0.163931]
["bitfinex","BTCUSD",1729932153539,0.24984781,67146.0,67145.0,0.165931]
["bitfinex","BTCUSD",1729932154176,0.24984781,67146.0,67145.0,0.170931]
["bitfinex","BTCUSD",1729932154411,0.24984781,67146.0,67145.0,0.165931]
["bitfinex","BTCUSD",1729932154613,0.24984781,67146.0,67145.0,0.170931]
["bitfinex","BTCUSD",1729932154837,0.24984781,67146.0,67145.0,0.165931]
["bitfinex","BTCUSD",1729932155303,0.24984781,67146.0,67145.0,0.170931]
["bitfinex","BTCUSD",1729932155528,0.24984781,67146.0,67145.0,0.165931]
["bitfinex","BTCUSD",1729932155987,0.24984781,67146.0,67145.0,0.170931]
["bitfinex","BTCUSD",1729932156249,0.24984781,67146.0,67145.0,0.165931]
["bitfinex","BTCUSD",1729932156943,0.24984781,67146.0,67145.0,0.155931]
["bitfinex","BTCUSD",1729932158292,0.24984781,67146.0,67145.0,0.153931]
["bitfinex","BTCUSD",1729932159854,0.24984781,67146.0,67145.0,0.155931]
["bitfinex","BTCUSD",1729932161705,0.15214781,67146.0,67145.0,0.155931]
["bitfinex","BTCUSD",1729932161933,0.15214781,67146.0,67145.0,0.26419106]
["bitfinex","BTCUSD",1729932165205,0.15214781,67146.0,67145.0,0.26716938]
["bitfinex","BTCUSD",1729932165659,0.15214781,67146.0,67145.0,0.26419106]
["bitfinex","BTCUSD",1729932166581,0.15214781,67146.0,67145.0,0.165931]
["bitfinex","BTCUSD",1729932183298,0.15214781,67146.0,67145.0,0.007]
["bitfinex","BTCUSD",1729932184426,0.15214781,67146.0,67145.0,0.005]
["bitfinex","BTCUSD",1729932184643,0.15214781,67146.0,67145.0,0.007]
["bitfinex","BTCUSD",1729932184856,0.15214781,67146.0,67145.0,0.005]
["bitfinex","BTCUSD",1729932187488,0.15214781,67146.0,67145.0,0.007]
["bitfinex","BTCUSD",1729932187713,0.15214781,67146.0,67145.0,0.005]
["bitfinex","BTCUSD",1729932187952,0.30107681,67146.0,67145.0,0.005]
["bitfinex","BTCUSD",1729932189041,0.39933687,67146.0,67145.0,0.005]
["bitfinex","BTCUSD",1729932189288,0.30107681,67146.0,67145.0,0.005]
["bitfinex","BTCUSD",1729932189725,0.15214781,67146.0,67145.0,0.005]
["bitfinex","BTCUSD",1729932190865,0.15214781,67146.0,67145.0,0.007]
["bitfinex","BTCUSD",1729932191714,0.30107681,67146.0,67145.0,0.007]
["bitfinex","BTCUSD",1729932192582,0.15214781,67146.0,67145.0,0.007]
["bitfinex","BTCUSD",1729932194359,0.15214781,67146.0,67145.0,0.160931]
["bitfinex","BTCUSD",1729932194612,0.15438251,67146.0,67145.0,0.160931]
["bitfinex","BTCUSD",1729932197325,0.15438251,67146.0,67145.0,0.01]
["bitfinex","BTCUSD",1729932197553,0.15438251,67146.0,67145.0,0.158931]
["bitfinex","BTCUSD",1729932198651,0.15438251,67146.0,67145.0,0.012]
["bitfinex","BTCUSD",1729932199495,0.15438251,67146.0,67145.0,0.005]
["bitfinex","BTCUSD",1729932200360,0.24908251,67146.0,67145.0,0.005]
["bitfinex","BTCUSD",1729932200574,0.39801151,67146.0,67145.0,0.005]
["bitfinex","BTCUSD",1729932203201,0.148933,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729932203415,0.29943681,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729932203892,0.39413681,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729932204109,0.49239687,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729932208725,0.39413681,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729932209606,0.24520381,67144.0,67143.0,0.007]
["bitfinex","BTCUSD",1729932209821,0.24520381,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729932211170,0.39413681,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729932211428,0.39413681,67144.0,67143.0,0.007]
["bitfinex","BTCUSD",1729932212713,0.39413681,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729932213361,0.29943681,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729932213789,0.15050381,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729932214865,0.15050381,67144.0,67143.0,0.007]
["bitfinex","BTCUSD",1729932219441,0.29943681,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729932220132,0.29540557,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729932223901,0.14647257,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729932224385,0.29540557,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729932224612,0.14647257,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729932224826,0.29540557,67144.0,67143.0,0.007]
["bitfinex","BTCUSD",1729932226450,0.29540557,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729932226451,0.54540557,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729932226679,0.148935,67143.0,67142.0,0.005]
["bitfinex","BTCUSD",1729932226896,0.49549887,67143.0,67142.0,0.005]
["bitfinex","BTCUSD",1729932227123,0.60710953,67143.0,67142.0,0.005]
["bitfinex","BTCUSD",1729932227346,0.54007657,67143.0,67142.0,0.005]
["bitfinex","BTCUSD",1729932228436,0.62159277,67143.0,67142.0,0.005]
["bitfinex","BTCUSD",1729932228654,0.62159277,67143.0,67142.0,0.01]
["bitfinex","BTCUSD",1729932229326,0.62159277,67143.0,67142.0,0.005]
["bitfinex","BTCUSD",1729932230403,0.52333271,67143.0,67142.0,0.005]
["bitfinex","BTCUSD",1729932231567,0.47863881,67143.0,67142.0,0.005]
["bitfinex","BTCUSD",1729932233557,0.39723881,67143.0,67142.0,0.005]
["bitfinex","BTCUSD",1729932234841,0.496742,67140.0,67139.0,0.005]
["bitfinex","BTCUSD",1729932235064,0.82690587,67140.0,67139.0,0.005]
["bitfinex","BTCUSD",1729932238130,0.148944,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729932238343,0.29944781,67139.0,67138.0,0.005822]
["bitfinex","BTCUSD",1729932238577,0.29944781,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729932239003,0.29944781,67139.0,67138.0,0.010822]
["bitfinex","BTCUSD",1729932239219,0.29944781,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729932240083,0.29944781,67139.0,67138.0,0.005822]
["bitfinex","BTCUSD",1729932240919,0.29944781,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729932241170,0.29944781,67139.0,67138.0,0.005822]
["bitfinex","BTCUSD",1729932241395,0.39770787,67139.0,67138.0,0.005822]
["bitfinex","BTCUSD",1729932241867,0.39770787,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729932242085,0.49770787,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729932255983,0.39944781,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729932256207,0.49770787,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729932258418,0.49770787,67139.0,67138.0,0.030822]
["bitfinex","BTCUSD",1729932258647,0.49994303,67139.0,67138.0,0.030822]
["bitfinex","BTCUSD",1729932259812,0.54450009,67139.0,67138.0,0.030822]
["bitfinex","BTCUSD",1729932263469,0.58915681,67139.0,67138.0,0.030822]
["bitfinex","BTCUSD",1729932266376,0.54450009,67139.0,67138.0,0.030822]
["bitfinex","BTCUSD",1729932266595,0.58916735,67139.0,67138.0,0.030822]
["bitfinex","BTCUSD",1729932267047,0.54450009,67139.0,67138.0,0.030822]
["bitfinex","BTCUSD",1729932267273,0.58916735,67139.0,67138.0,0.030822]
["bitfinex","BTCUSD",1729932267496,0.54450009,67139.0,67138.0,0.030822]
["bitfinex","BTCUSD",1729932268411,0.61150834,67139.0,67138.0,0.030822]
["bitfinex","BTCUSD",1729932269083,0.54450009,67139.0,67138.0,0.030822]
["bitfinex","BTCUSD",1729932269581,0.61150834,67139.0,67138.0,0.030822]
["bitfinex","BTCUSD",1729932270484,0.54450009,67139.0,67138.0,0.030822]
["bitfinex","BTCUSD",1729932271447,0.63384443,67139.0,67138.0,0.030822]
["bitfinex","BTCUSD",1729932272619,0.54450009,67139.0,67138.0,0.030822]
["bitfinex","BTCUSD",1729932279793,0.65629046,67139.0,67138.0,0.030822]
["bitfinex","BTCUSD",1729932280704,0.62629046,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729932282590,0.62631754,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729932285855,0.51450009,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729932287582,0.51950009,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729932287795,0.52350009,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729932288332,0.63531754,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729932288983,0.52350009,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729932290491,0.63531754,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729932292712,0.65831754,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729932299905,0.56005748,67139.0,67138.0,0.000822]
["bitfinex","BTCUSD",1729932300176,0.41975748,67139.0,67138.0,0.178622]
["bitfinex","BTCUSD",1729932300834,0.30794003,67139.0,67138.0,0.178622]
["bitfinex","BTCUSD",1729932301129,0.37504803,67139.0,67138.0,0.178622]
["bitfinex","BTCUSD",1729932301334,0.37504803,67139.0,67138.0,0.327568]
["bitfinex","BTCUSD",1729932301572,0.37504803,67139.0,67138.0,0.178622]
["bitfinex","BTCUSD",1729932302720,0.37504803,67139.0,67138.0,0.327568]
["bitfinex","BTCUSD",1729932302951,0.30794003,67139.0,67138.0,0.327568]
["bitfinex","BTCUSD",1729932303188,0.30811516,67139.0,67138.0,0.178622]
["bitfinex","BTCUSD",1729932303408,0.25838297,67139.0,67138.0,0.178622]
["bitfinex","BTCUSD",1729932303618,0.15838297,67139.0,67138.0,0.332568]
["bitfinex","BTCUSD",1729932303831,0.15838297,67139.0,67138.0,0.183622]
["bitfinex","BTCUSD",1729932304050,0.15438297,67139.0,67138.0,0.183622]
["bitfinex","BTCUSD",1729932304979,0.15438297,67139.0,67138.0,0.188622]
["bitfinex","BTCUSD",1729932305617,0.15438297,67139.0,67138.0,0.337568]
["bitfinex","BTCUSD",1729932305880,0.15438297,67139.0,67138.0,0.188622]
["bitfinex","BTCUSD",1729932311039,0.15438297,67139.0,67138.0,0.337568]
["bitfinex","BTCUSD",1729932311263,0.15438297,67139.0,67138.0,0.188622]
["bitfinex","BTCUSD",1729932313138,0.15438297,67139.0,67138.0,0.337568]
["bitfinex","BTCUSD",1729932313356,0.15438297,67139.0,67138.0,0.188622]
["bitfinex","BTCUSD",1729932315592,0.15438297,67139.0,67138.0,0.337568]
["bitfinex","BTCUSD",1729932316063,0.15438297,67139.0,67138.0,0.188622]
["bitfinex","BTCUSD",1729932316279,0.15438297,67139.0,67138.0,0.337568]
["bitfinex","BTCUSD",1729932316524,0.15438297,67139.0,67138.0,0.188622]
["bitfinex","BTCUSD",1729932317422,0.15438297,67139.0,67138.0,0.337568]
["bitfinex","BTCUSD",1729932318112,0.15438297,67139.0,67138.0,0.188622]
["bitfinex","BTCUSD",1729932318788,0.15438297,67139.0,67138.0,0.342568]
["bitfinex","BTCUSD",1729932327765,0.15438297,67139.0,67138.0,0.347568]
["bitfinex","BTCUSD",1729932337807,0.00387916,67139.0,67138.0,0.347568]
["bitfinex","BTCUSD",1729932343509,0.00387916,67139.0,67138.0,0.45582806]
["bitfinex","BTCUSD",1729932343957,0.00387916,67139.0,67138.0,0.68650498]
["bitfinex","BTCUSD",1729932344170,0.00387916,67139.0,67138.0,0.81072381]
["bitfinex","BTCUSD",1729932344397,0.00387916,67139.0,67138.0,0.72184851]
["bitfinex","BTCUSD",1729932345311,0.00387916,67139.0,67138.0,0.81068514]
["bitfinex","BTCUSD",1729932345529,0.00387916,67139.0,67138.0,0.72184851]
["bitfinex","BTCUSD",1729932347297,0.00387916,67139.0,67138.0,0.457568]
["bitfinex","BTCUSD",1729932347529,0.00387916,67139.0,67138.0,0.71978021]
["bitfinex","BTCUSD",1729932348164,0.00387916,67139.0,67138.0,0.78640841]
["bitfinex","BTCUSD",1729932349503,0.00387916,67139.0,67138.0,0.78640852]
["bitfinex","BTCUSD",1729932352149,0.00387916,67139.0,67138.0,0.78641257]
["bitfinex","BTCUSD",1729932353011,0.00387916,67139.0,67138.0,0.78640925]
["bitfinex","BTCUSD",1729932356876,0.00387916,67139.0,67138.0,0.78644991]
["bitfinex","BTCUSD",1729932357576,0.00387916,67139.0,67138.0,0.78144991]
["bitfinex","BTCUSD",1729932357795,0.00387916,67139.0,67138.0,0.62246372]
["bitfinex","BTCUSD",1729932358008,0.00387916,67139.0,67138.0,0.55582806]
["bitfinex","BTCUSD",1729932358227,0.001644,67139.0,67138.0,0.62246372]
["bitfinex","BTCUSD",1729932359303,0.001644,67139.0,67138.0,0.78648456]
["bitfinex","BTCUSD",1729932359516,0.001644,67139.0,67138.0,0.78848456]
["bitfinex","BTCUSD",1729932360602,0.001644,67139.0,67138.0,0.78648456]
["bitfinex","BTCUSD",1729932362188,0.001644,67139.0,67138.0,0.7198489]
["bitfinex","BTCUSD",1729932364806,0.001644,67139.0,67138.0,0.71991751]
["bitfinex","BTCUSD",1729932365226,0.001644,67139.0,67138.0,0.808821]
["bitfinex","BTCUSD",1729932366298,0.001644,67139.0,67138.0,0.810821]
["bitfinex","BTCUSD",1729932366732,0.001644,67139.0,67138.0,0.93130693]
["bitfinex","BTCUSD",1729932367175,0.001644,67139.0,67138.0,0.72191751]
["bitfinex","BTCUSD",1729932367406,0.001644,67139.0,67138.0,0.83304863]
["bitfinex","BTCUSD",1729932367620,0.001644,67139.0,67138.0,0.83104863]
["bitfinex","BTCUSD",1729932368260,0.001644,67139.0,67138.0,0.72191751]
["bitfinex","BTCUSD",1729932368468,0.001644,67139.0,67138.0,0.82017757]
["bitfinex","BTCUSD",1729932369139,0.001644,67144.0,67143.0,0.180935]
["bitfinex","BTCUSD",1729932369353,0.001644,67144.0,67143.0,0.45839506]
["bitfinex","BTCUSD",1729932369574,0.001644,67144.0,67143.0,0.80967256]
["bitfinex","BTCUSD",1729932369804,0.001644,67144.0,67143.0,0.72076046]
["bitfinex","BTCUSD",1729932370075,0.001644,67144.0,67143.0,0.52424034]
["bitfinex","BTCUSD",1729932370295,0.001644,67144.0,67143.0,0.45839506]
["bitfinex","BTCUSD",1729932370743,0.001644,67144.0,67143.0,0.35339506]
["bitfinex","BTCUSD",1729932370957,0.001644,67144.0,67143.0,0.36039506]
["bitfinex","BTCUSD",1729932371158,0.001644,67144.0,67143.0,0.59121752]
["bitfinex","BTCUSD",1729932371811,0.001644,67144.0,67143.0,0.58621752]
["bitfinex","BTCUSD",1729932372027,0.001644,67144.0,67143.0,0.58122003]
["bitfinex","BTCUSD",1729932372238,0.001644,67144.0,67143.0,0.49802003]
["bitfinex","BTCUSD",1729932372448,0.001644,67144.0,67143.0,0.26719506]
["bitfinex","BTCUSD",1729932372660,0.001644,67144.0,67143.0,0.26919506]
["bitfinex","BTCUSD",1729932373303,0.001644,67144.0,67143.0,0.26719506]
["bitfinex","BTCUSD",1729932373955,0.001644,67144.0,67143.0,0.27419506]
["bitfinex","BTCUSD",1729932374660,0.001644,67144.0,67143.0,0.26719506]
["bitfinex","BTCUSD",1729932375283,0.001644,67144.0,67143.0,0.33390805]
["bitfinex","BTCUSD",1729932375709,0.001644,67144.0,67143.0,0.26719506]
["bitfinex","BTCUSD",1729932376580,0.001644,67144.0,67143.0,0.26919506]
["bitfinex","BTCUSD",1729932376799,0.001644,67144.0,67143.0,0.26719506]
["bitfinex","BTCUSD",1729932377013,0.001644,67144.0,67143.0,0.26919506]
["bitfinex","BTCUSD",1729932377254,0.001644,67144.0,67143.0,0.50012651]
["bitfinex","BTCUSD",1729932377718,0.001644,67144.0,67143.0,0.33390805]
["bitfinex","BTCUSD",1729932377928,0.001644,67144.0,67143.0,0.33590805]
["bitfinex","BTCUSD",1729932378379,0.001644,67144.0,67143.0,0.5001571]
["bitfinex","BTCUSD",1729932379262,0.001644,67144.0,67143.0,0.43344411]
["bitfinex","BTCUSD",1729932381157,0.001644,67144.0,67143.0,0.52239477]
["bitfinex","BTCUSD",1729932382253,0.001644,67144.0,67143.0,0.43344411]
["bitfinex","BTCUSD",1729932383366,0.001644,67144.0,67143.0,0.54463244]
["bitfinex","BTCUSD",1729932383598,0.001644,67144.0,67143.0,0.54307625]
["bitfinex","BTCUSD",1729932383840,0.001644,67144.0,67143.0,0.54507625]
["bitfinex","BTCUSD",1729932384047,0.001644,67144.0,67143.0,0.54307625]
["bitfinex","BTCUSD",1729932385192,0.001644,67144.0,67143.0,0.54507625]
["bitfinex","BTCUSD",1729932387126,0.001644,67144.0,67143.0,0.54307625]
["bitfinex","BTCUSD",1729932387338,0.001644,67144.0,67143.0,0.43371253]
["bitfinex","BTCUSD",1729932388372,0.001644,67144.0,67143.0,0.43372394]
["bitfinex","BTCUSD",1729932393209,0.001644,67144.0,67143.0,0.43374455]
["bitfinex","BTCUSD",1729932393437,0.001644,67144.0,67143.0,0.54518793]
["bitfinex","BTCUSD",1729932397512,0.001644,67144.0,67143.0,0.43374455]
["bitfinex","BTCUSD",1729932397728,0.001644,67144.0,67143.0,0.54518841]
["bitfinex","BTCUSD",1729932399135,0.001644,67144.0,67143.0,0.43374455]
["bitfinex","BTCUSD",1729932399813,0.001644,67144.0,67143.0,0.54518747]
["bitfinex","BTCUSD",1729932400052,0.001644,67144.0,67143.0,0.64344753]
["bitfinex","BTCUSD",1729932400351,0.001644,67144.0,67143.0,0.53200461]
["bitfinex","BTCUSD",1729932402604,0.001644,67144.0,67143.0,0.60800696]
["bitfinex","BTCUSD",1729932403702,0.001644,67144.0,67143.0,0.5097469]
["bitfinex","BTCUSD",1729932407575,0.001644,67144.0,67143.0,0.41148684]
["bitfinex","BTCUSD",1729932407807,0.001644,67144.0,67143.0,0.5097469]
["bitfinex","BTCUSD",1729932412141,0.001644,67144.0,67143.0,0.50975977]
["bitfinex","BTCUSD",1729932417050,0.001644,67144.0,67143.0,0.50978545]
["bitfinex","BTCUSD",1729932425237,0.001644,67144.0,67143.0,0.5098714]
["bitfinex","BTCUSD",1729932431096,0.001644,67144.0,67143.0,0.61813146]
["bitfinex","BTCUSD",1729932431327,0.001644,67144.0,67143.0,0.84216366]
["bitfinex","BTCUSD",1729932431547,0.001644,67144.0,67143.0,0.84416366]
["bitfinex","BTCUSD",1729932431790,0.001644,67144.0,67143.0,0.81507738]
["bitfinex","BTCUSD",1729932432012,0.001644,67144.0,67143.0,0.80833146]
["bitfinex","BTCUSD",1729932433637,0.001644,67144.0,67143.0,0.81033146]
["bitfinex","BTCUSD",1729932434982,0.001644,67144.0,67143.0,0.81017858]
["bitfinex","BTCUSD",1729932435670,0.001644,67146.0,67145.0,0.034]
["bitfinex","BTCUSD",1729932435852,0.001644,67146.0,67145.0,0.61655446]
["bitfinex","BTCUSD",1729932436836,0.001644,67146.0,67145.0,0.74819654]
["bitfinex","BTCUSD",1729932437068,0.001644,67146.0,67145.0,0.94471666]
["bitfinex","BTCUSD",1729932437303,0.001644,67146.0,67145.0,0.81107458]
["bitfinex","BTCUSD",1729932439173,0.001644,67146.0,67145.0,0.81097949]
["bitfinex","BTCUSD",1729932443752,0.001644,67146.0,67145.0,0.64655112]
["bitfinex","BTCUSD",1729932443992,0.001644,67146.0,67145.0,0.81093473]
["bitfinex","BTCUSD",1729932449075,0.001644,67146.0,67145.0,0.80893473]
["bitfinex","BTCUSD",1729932449759,0.001644,67146.0,67145.0,0.81093473]
["bitfinex","BTCUSD",1729932450659,0.001644,67146.0,67145.0,0.81293473]
["bitfinex","BTCUSD",1729932453336,0.001644,67146.0,67145.0,0.81286241]
["bitfinex","BTCUSD",1729932454188,0.001644,67146.0,67145.0,0.61434229]
["bitfinex","BTCUSD",1729932454413,0.001644,67146.0,67145.0,0.81086241]
["bitfinex","BTCUSD",1729932455063,0.001644,67146.0,67145.0,0.81286241]
["bitfinex","BTCUSD",1729932458133,0.001644,67146.0,67145.0,0.81285111]
["bitfinex","BTCUSD",1729932460288,0.001644,67146.0,67145.0,0.81185111]
["bitfinex","BTCUSD",1729932460518,0.001644,67146.0,67145.0,0.81085111]
["bitfinex","BTCUSD",1729932461901,0.001644,67146.0,67145.0,0.81285111]
["bitfinex","BTCUSD",1729932462606,0.001644,67146.0,67145.0,0.81085111]
["bitfinex","BTCUSD",1729932462831,0.001644,67146.0,67145.0,0.81086714]
["bitfinex","BTCUSD",1729932467113,0.001644,67146.0,67145.0,0.81771021]
["bitfinex","BTCUSD",1729932467566,0.001644,67146.0,67145.0,0.95128592]
["bitfinex","BTCUSD",1729932467796,0.001644,67146.0,67145.0,1.20004979]
["bitfinex","BTCUSD",1729932468038,0.001644,67151.0,67150.0,0.55754012]
["bitfinex","BTCUSD",1729932468266,0.001644,67151.0,67150.0,0.72187619]
["bitfinex","BTCUSD",1729932471676,0.001644,67151.0,67150.0,0.71987619]
["bitfinex","BTCUSD",1729932472812,0.001644,67151.0,67150.0,0.62161613]
["bitfinex","BTCUSD",1729932473033,0.001644,67151.0,67150.0,0.71987619]
["bitfinex","BTCUSD",1729932473272,0.001644,67151.0,67150.0,0.62161613]
["bitfinex","BTCUSD",1729932476622,0.001644,67151.0,67150.0,0.75517395]
["bitfinex","BTCUSD",1729932477936,0.001644,67151.0,67150.0,0.71987619]
["bitfinex","BTCUSD",1729932478155,0.001644,67151.0,67150.0,0.62161613]
["bitfinex","BTCUSD",1729932478613,0.001644,67151.0,67150.0,0.81987619]
["bitfinex","BTCUSD",1729932478832,0.001644,67151.0,67150.0,0.72161613]
["bitfinex","BTCUSD",1729932479090,0.001644,67151.0,67150.0,0.81987619]
["bitfinex","BTCUSD",1729932479309,0.001644,67151.0,67150.0,0.82187619]
["bitfinex","BTCUSD",1729932484867,0.00223428,67152.0,67151.0,0.134]
["bitfinex","BTCUSD",1729932485102,0.00223428,67152.0,67151.0,0.44725407]
["bitfinex","BTCUSD",1729932485541,0.00223428,67152.0,67151.0,0.44325407]
["bitfinex","BTCUSD",1729932486881,0.00223428,67152.0,67151.0,0.44725407]
["bitfinex","BTCUSD",1729932487981,0.00223428,67152.0,67151.0,0.44325407]
["bitfinex","BTCUSD",1729932488616,0.00223428,67152.0,67151.0,0.44725407]
["bitfinex","BTCUSD",1729932490128,0.00223428,67152.0,67151.0,0.4472872]
["bitfinex","BTCUSD",1729932492350,0.000822,67158.0,67157.0,0.180904]
["bitfinex","BTCUSD",1729932492564,0.000822,67158.0,67157.0,0.54179332]
["bitfinex","BTCUSD",1729932495036,0.000822,67158.0,67157.0,0.54170061]
["bitfinex","BTCUSD",1729932497882,0.000822,67158.0,67157.0,0.71610061]
["bitfinex","BTCUSD",1729932499454,0.000822,67158.0,67157.0,0.82093556]
["bitfinex","BTCUSD",1729932499686,0.000822,67158.0,67157.0,0.82293556]
["bitfinex","BTCUSD",1729932499894,0.000822,67158.0,67157.0,0.9564428]
["bitfinex","BTCUSD",1729932500121,0.000822,67158.0,67157.0,0.82293556]
["bitfinex","BTCUSD",1729932500369,0.000822,67158.0,67157.0,0.82093556]
["bitfinex","BTCUSD",1729932503289,0.000822,67158.0,67157.0,0.82293556]
["bitfinex","BTCUSD",1729932503932,0.000822,67158.0,67157.0,0.82093556]
["bitfinex","BTCUSD",1729932505504,0.00223359,67167.0,67158.0,0.280902]
["bitfinex","BTCUSD",1729932505728,0.00223359,67167.0,67158.0,0.57858966]
["bitfinex","BTCUSD",1729932505947,0.00223359,67167.0,67158.0,0.57848966]
["bitfinex","BTCUSD",1729932507964,0.00223359,67167.0,67158.0,0.58048966]
["bitfinex","BTCUSD",1729932508635,0.00223359,67167.0,67158.0,0.44707849]
["bitfinex","BTCUSD",1729932509136,0.00223359,67167.0,67158.0,0.5804718]
["bitfinex","BTCUSD",1729932509389,0.00223359,67167.0,67158.0,0.58046502]
["bitfinex","BTCUSD",1729932509612,0.00223359,67167.0,67158.0,0.44707849]
["bitfinex","BTCUSD",1729932513530,0.00223359,67167.0,67158.0,0.4469231]
["bitfinex","BTCUSD",1729932517741,0.00223359,67167.0,67158.0,0.4449231]
["bitfinex","BTCUSD",1729932518688,0.00223359,67167.0,67158.0,0.57830714]
["bitfinex","BTCUSD",1729932518689,0.0966,67165.0,67158.0,0.57830714]
["bitfinex","BTCUSD",1729932518930,0.097422,67159.0,67158.0,0.55610218]
["bitfinex","BTCUSD",1729932519173,0.097422,67159.0,67158.0,0.53387777]
["bitfinex","BTCUSD",1729932519389,0.097422,67159.0,67158.0,0.4449231]
["bitfinex","BTCUSD",1729932519642,0.097422,67159.0,67158.0,0.53388401]
["bitfinex","BTCUSD",1729932520087,0.097422,67159.0,67158.0,0.4457451]
["bitfinex","BTCUSD",1729932521205,0.097422,67159.0,67158.0,0.3457451]
["bitfinex","BTCUSD",1729932522101,0.097422,67159.0,67158.0,0.3357451]
["bitfinex","BTCUSD",1729932522318,0.097422,67159.0,67158.0,0.41049501]
["bitfinex","BTCUSD",1729932522556,0.097422,67159.0,67158.0,0.41265484]
["bitfinex","BTCUSD",1729932522775,0.097422,67159.0,67158.0,0.41266038]
["bitfinex","BTCUSD",1729932523534,0.097422,67159.0,67158.0,0.55542406]
["bitfinex","BTCUSD",1729932523535,0.000822,67159.0,67158.0,0.55542406]
["bitfinex","BTCUSD",1729932523763,0.000822,67159.0,67158.0,0.44416501]
["bitfinex","BTCUSD",1729932524720,0.000822,67159.0,67158.0,0.55541492]
["bitfinex","BTCUSD",1729932525374,0.000822,67159.0,67158.0,0.44416501]
["bitfinex","BTCUSD",1729932534752,0.000822,67159.0,67158.0,0.61616501]
["bitfinex","BTCUSD",1729932534991,0.000822,67159.0,67158.0,0.74967587]
["bitfinex","BTCUSD",1729932536109,0.000822,67159.0,67158.0,0.74767587]
["bitfinex","BTCUSD",1729932536328,0.000822,67159.0,67158.0,0.61416501]
["bitfinex","BTCUSD",1729932538580,0.000822,67159.0,67158.0,0.44416501]
["bitfinex","BTCUSD",1729932541337,0.000822,67159.0,67158.0,0.34390495]
["bitfinex","BTCUSD",1729932541571,0.000822,67159.0,67158.0,0.44216501]
["bitfinex","BTCUSD",1729932541753,0.000822,67159.0,67158.0,0.44416501]
["bitfinex","BTCUSD",1729932542003,0.000822,67159.0,67158.0,0.54242507]
["bitfinex","BTCUSD",1729932544988,0.000822,67159.0,67158.0,0.54252509]
["bitfinex","BTCUSD",1729932547197,0.000822,67159.0,67158.0,0.54559765]
["bitfinex","BTCUSD",1729932547955,0.000822,67159.0,67158.0,0.54059765]
["bitfinex","BTCUSD",1729932548204,0.000822,67159.0,67158.0,0.43426503]
["bitfinex","BTCUSD",1729932548467,0.000822,67159.0,67158.0,0.41807276]
["bitfinex","BTCUSD",1729932548678,0.000822,67159.0,67158.0,0.32900497]
["bitfinex","BTCUSD",1729932549153,0.000822,67159.0,67158.0,0.39580441]
["bitfinex","BTCUSD",1729932549378,0.000822,67159.0,67158.0,0.32900497]
["bitfinex","BTCUSD",1729932549593,0.000822,67159.0,67158.0,0.39780318]
["bitfinex","BTCUSD",1729932549807,0.000822,67159.0,67158.0,0.33100328]
["bitfinex","BTCUSD",1729932550261,0.000822,67159.0,67158.0,0.32900328]
["bitfinex","BTCUSD",1729932550473,0.000822,67159.0,67158.0,0.39578535]
["bitfinex","BTCUSD",1729932551123,0.000822,67159.0,67158.0,0.33100328]
["bitfinex","BTCUSD",1729932551362,0.000822,67159.0,67158.0,0.32900328]
["bitfinex","BTCUSD",1729932551845,0.000822,67159.0,67158.0,0.33100328]
["bitfinex","BTCUSD",1729932552736,0.000822,67159.0,67158.0,0.32900328]
["bitfinex","BTCUSD",1729932552984,0.000822,67159.0,67158.0,0.39577843]
["bitfinex","BTCUSD",1729932554809,0.000822,67159.0,67158.0,0.39777843]
["bitfinex","BTCUSD",1729932555515,0.000822,67159.0,67158.0,0.39577843]
["bitfinex","BTCUSD",1729932555732,0.000822,67159.0,67158.0,0.39777843]
["bitfinex","BTCUSD",1729932556394,0.000822,67159.0,67158.0,0.33100328]
["bitfinex","BTCUSD",1729932557319,0.000822,67159.0,67158.0,0.32900328]
["bitfinex","BTCUSD",1729932557531,0.000822,67159.0,67158.0,0.33100328]
["bitfinex","BTCUSD",1729932557966,0.000822,67159.0,67158.0,0.32900328]
["bitfinex","BTCUSD",1729932558594,0.000822,67159.0,67158.0,0.39578516]
["bitfinex","BTCUSD",1729932559473,0.000822,67159.0,67158.0,0.39574885]
["bitfinex","BTCUSD",1729932559893,0.000822,67159.0,67158.0,0.39774885]
["bitfinex","BTCUSD",1729932560100,0.000822,67159.0,67158.0,0.39574885]
["bitfinex","BTCUSD",1729932560555,0.000822,67159.0,67158.0,0.32896786]
["bitfinex","BTCUSD",1729932560999,0.000822,67159.0,67158.0,0.33096786]
["bitfinex","BTCUSD",1729932561684,0.15132581,67159.0,67158.0,0.166624]
["bitfinex","BTCUSD",1729932563225,0.15132581,67159.0,67158.0,0.164624]
["bitfinex","BTCUSD",1729932563226,0.31992581,67159.0,67158.0,0.164624]
["bitfinex","BTCUSD",1729932563876,0.31992581,67159.0,67158.0,0.154624]
["bitfinex","BTCUSD",1729932564130,0.31992581,67159.0,67158.0,0.159624]
["bitfinex","BTCUSD",1729932564383,0.24302581,67159.0,67158.0,0.26288406]
["bitfinex","BTCUSD",1729932564606,0.15132581,67159.0,67158.0,0.26488406]
["bitfinex","BTCUSD",1729932578383,0.000822,67159.0,67158.0,0.26488406]
["bitfinex","BTCUSD",1729932580859,0.000822,67159.0,67158.0,0.34538406]
["bitfinex","BTCUSD",1729932581124,0.000822,67159.0,67158.0,0.44364412]
["bitfinex","BTCUSD",1729932581364,0.000822,67159.0,67158.0,0.34538406]
["bitfinex","BTCUSD",1729932583503,0.000822,67159.0,67158.0,0.44864412]
["bitfinex","BTCUSD",1729932583728,0.000822,67159.0,67158.0,0.49316061]
["bitfinex","BTCUSD",1729932583963,0.000822,67159.0,67158.0,0.44864412]
["bitfinex","BTCUSD",1729932584176,0.000822,67159.0,67158.0,0.51541886]
["bitfinex","BTCUSD",1729932584411,0.000822,67159.0,67158.0,0.70201487]
["bitfinex","BTCUSD",1729932584649,0.000822,67159.0,67158.0,0.61298188]
["bitfinex","BTCUSD",1729932584866,0.000822,67159.0,67158.0,0.79620967]
["bitfinex","BTCUSD",1729932585536,0.000822,67159.0,67158.0,0.70718188]
["bitfinex","BTCUSD",1729932588562,0.000822,67159.0,67158.0,0.81847312]
["bitfinex","BTCUSD",1729932589776,0.000822,67159.0,67158.0,0.70718188]
["bitfinex","BTCUSD",1729932590016,0.000822,67159.0,67158.0,0.81847312]
["bitfinex","BTCUSD",1729932590445,0.000822,67159.0,67158.0,0.70718188]
["bitfinex","BTCUSD",1729932591290,0.000822,67159.0,67158.0,0.81847312]
["bitfinex","BTCUSD",1729932591705,0.000822,67159.0,67158.0,0.70718188]
["bitfinex","BTCUSD",1729932592325,0.000822,67159.0,67158.0,0.81847312]
["bitfinex","BTCUSD",1729932592536,0.000822,67159.0,67158.0,0.81848996]
["bitfinex","BTCUSD",1729932592947,0.000822,67159.0,67158.0,0.72428996]
["bitfinex","BTCUSD",1729932593831,0.000822,67159.0,67158.0,0.61298188]
["bitfinex","BTCUSD",1729932600794,0.000822,67159.0,67158.0,0.51473156]
["bitfinex","BTCUSD",1729932601059,0.000822,67159.0,67158.0,0.60377808]
["bitfinex","BTCUSD",1729932601295,0.000822,67159.0,67158.0,0.51473156]
["bitfinex","BTCUSD",1729932601501,0.000822,67159.0,67158.0,0.3309715]
["bitfinex","BTCUSD",1729932601728,0.000822,67159.0,67158.0,0.42923156]
["bitfinex","BTCUSD",1729932602163,0.000822,67159.0,67158.0,0.51827808]
["bitfinex","BTCUSD",1729932602381,0.000822,67159.0,67158.0,0.42923156]
["bitfinex","BTCUSD",1729932604511,0.000822,67159.0,67158.0,0.42923931]
["bitfinex","BTCUSD",1729932609312,0.000822,67159.0,67158.0,0.42924188]
["bitfinex","BTCUSD",1729932610587,0.000822,67159.0,67158.0,0.51829077]
["bitfinex","BTCUSD",1729932611011,0.000822,67159.0,67158.0,0.42924188]
["bitfinex","BTCUSD",1729932611218,0.000822,67159.0,67158.0,0.51829077]
["bitfinex","BTCUSD",1729932614259,0.000822,67159.0,67158.0,0.42924188]
["bitfinex","BTCUSD",1729932614463,0.000822,67159.0,67158.0,0.50654188]
["bitfinex","BTCUSD",1729932614675,0.000822,67159.0,67158.0,0.60480194]
["bitfinex","BTCUSD",1729932615309,0.000822,67159.0,67158.0,0.60484711]
["bitfinex","BTCUSD",1729932616180,0.000822,67159.0,67158.0,0.81944887]
["bitfinex","BTCUSD",1729932616419,0.000822,67159.0,67158.0,0.84095715]
["bitfinex","BTCUSD",1729932616621,0.000822,67159.0,67158.0,0.70734711]
["bitfinex","BTCUSD",1729932617715,0.00223368,67164.0,67163.0,0.0169]
["bitfinex","BTCUSD",1729932617928,0.00223368,67164.0,67163.0,0.42845405]
["bitfinex","BTCUSD",1729932618557,0.00223368,67164.0,67163.0,0.42837785]
["bitfinex","BTCUSD",1729932623360,0.00223368,67164.0,67163.0,0.42637785]
["bitfinex","BTCUSD",1729932624208,0.00223368,67164.0,67163.0,0.42837785]
["bitfinex","BTCUSD",1729932624690,0.00387768,67164.0,67163.0,0.42837785]
["bitfinex","BTCUSD",1729932627463,0.00387768,67164.0,67163.0,0.42637785]
["bitfinex","BTCUSD",1729932627678,0.00387768,67164.0,67163.0,0.51542114]
["bitfinex","BTCUSD",1729932628099,0.00387768,67164.0,67163.0,0.42641363]
["bitfinex","BTCUSD",1729932628328,0.00387768,67164.0,67163.0,0.49320585]
["bitfinex","BTCUSD",1729932628954,0.00387768,67164.0,67163.0,0.42641363]
["bitfinex","BTCUSD",1729932629388,0.00387768,67164.0,67163.0,0.49520855]
["bitfinex","BTCUSD",1729932630018,0.00387768,67164.0,67163.0,0.49520812]
["bitfinex","BTCUSD",1729932630227,0.00387768,67164.0,67163.0,0.42841363]
["bitfinex","BTCUSD",1729932630485,0.00387768,67164.0,67163.0,0.49521033]
["bitfinex","BTCUSD",1729932630690,0.00387768,67164.0,67163.0,0.49521034]
["bitfinex","BTCUSD",1729932630911,0.00387768,67164.0,67163.0,0.49521028]
["bitfinex","BTCUSD",1729932631122,0.00387768,67164.0,67163.0,0.51746509]
["bitfinex","BTCUSD",1729932631999,0.00387768,67164.0,67163.0,0.42841363]
["bitfinex","BTCUSD",1729932639398,0.00387768,67164.0,67163.0,0.49522001]
["bitfinex","BTCUSD",1729932639614,0.00387768,67164.0,67163.0,0.42841363]
["bitfinex","BTCUSD",1729932645827,0.00387768,67164.0,67163.0,0.49526444]
["bitfinex","BTCUSD",1729932647115,0.00387768,67164.0,67163.0,0.33090187]
["bitfinex","BTCUSD",1729932647343,0.15438149,67164.0,67163.0,0.21036201]
["bitfinex","BTCUSD",1729932647761,0.15438149,67164.0,67163.0,0.165791]
["bitfinex","BTCUSD",1729932648614,0.15438149,67164.0,67163.0,0.21036233]
["bitfinex","BTCUSD",1729932654348,0.15438149,67164.0,67163.0,0.165791]
["bitfinex","BTCUSD",1729932658689,0.15438149,67164.0,67163.0,0.39723093]
["bitfinex","BTCUSD",1729932660038,0.15438149,67164.0,67163.0,0.39723539]
["bitfinex","BTCUSD",1729932661008,0.15438149,67164.0,67163.0,0.39723563]
["bitfinex","BTCUSD",1729932661239,0.15438149,67164.0,67163.0,0.39723473]
["bitfinex","BTCUSD",1729932661456,0.15438149,67164.0,67163.0,0.165791]
["bitfinex","BTCUSD",1729932662156,0.15438149,67164.0,67163.0,0.23266454]
["bitfinex","BTCUSD",1729932664607,0.15438149,67164.0,67163.0,0.23267289]
["bitfinex","BTCUSD",1729932666269,0.15438149,67164.0,67163.0,0.39727603]
["bitfinex","BTCUSD",1729932670225,0.15438149,67164.0,67163.0,0.33039414]
["bitfinex","BTCUSD",1729932672057,0.15438149,67164.0,67163.0,0.41957]
["bitfinex","BTCUSD",1729932672722,0.15438149,67164.0,67163.0,0.39730367]
["bitfinex","BTCUSD",1729932673154,0.15438149,67164.0,67163.0,0.33039414]
["bitfinex","BTCUSD",1729932679082,0.15438149,67164.0,67163.0,0.41972525]
["bitfinex","BTCUSD",1729932679531,0.15438149,67164.0,67163.0,0.33049098]
["bitfinex","BTCUSD",1729932680206,0.15438149,67164.0,67163.0,0.41972525]
["bitfinex","BTCUSD",1729932687681,0.15438149,67164.0,67163.0,0.33049098]
["bitfinex","BTCUSD",1729932688548,0.15438149,67164.0,67163.0,0.44203382]
["bitfinex","BTCUSD",1729932688985,0.15438149,67164.0,67163.0,0.33049098]
["bitfinex","BTCUSD",1729932689871,0.15438149,67164.0,67163.0,0.44203382]
["bitfinex","BTCUSD",1729932690116,0.15438149,67164.0,67163.0,0.32549098]
["bitfinex","BTCUSD",1729932690332,0.15438149,67164.0,67163.0,0.44203382]
["bitfinex","BTCUSD",1729932691035,0.15438149,67164.0,67163.0,0.33049098]
["bitfinex","BTCUSD",1729932691254,0.15438149,67164.0,67163.0,0.44203382]
["bitfinex","BTCUSD",1729932691929,0.15438149,67164.0,67163.0,0.33049098]
["bitfinex","BTCUSD",1729932692140,0.15438149,67164.0,67163.0,0.41976693]
["bitfinex","BTCUSD",1729932692350,0.15438149,67164.0,67163.0,0.41976835]
["bitfinex","BTCUSD",1729932692771,0.15438149,67164.0,67163.0,0.41976873]
["bitfinex","BTCUSD",1729932692977,0.15438149,67164.0,67163.0,0.41984898]
["bitfinex","BTCUSD",1729932693427,0.15438149,67164.0,67163.0,0.41985164]
["bitfinex","BTCUSD",1729932697310,0.15438149,67164.0,67163.0,0.33057295]
["bitfinex","BTCUSD",1729932698273,0.15438149,67164.0,67163.0,0.33056714]
["bitfinex","BTCUSD",1729932699484,0.15438149,67164.0,67163.0,0.51810297]
["bitfinex","BTCUSD",1729932700361,0.15438149,67164.0,67163.0,0.4288272]
["bitfinex","BTCUSD",1729932701056,0.15438149,67164.0,67163.0,0.4238272]
["bitfinex","BTCUSD",1729932701286,0.15438149,67164.0,67163.0,0.4288272]
["bitfinex","BTCUSD",1729932712487,0.15438149,67164.0,67163.0,0.42883593]
["bitfinex","BTCUSD",1729932715983,0.15438149,67164.0,67163.0,0.51811233]
["bitfinex","BTCUSD",1729932716241,0.15438149,67164.0,67163.0,0.42883593]
["bitfinex","BTCUSD",1729932717541,0.15438149,67164.0,67163.0,0.54043627]
["bitfinex","BTCUSD",1729932717958,0.15438149,67164.0,67163.0,0.42883593]
["bitfinex","BTCUSD",1729932719003,0.15438149,67164.0,67163.0,0.51810816]
["bitfinex","BTCUSD",1729932719211,0.15438149,67164.0,67163.0,0.42883593]
["bitfinex","BTCUSD",1729932721190,0.15438149,67164.0,67163.0,0.42880625]
["bitfinex","BTCUSD",1729932724374,0.15438149,67164.0,67163.0,0.33054619]
["bitfinex","BTCUSD",1729932725450,0.15438149,67164.0,67163.0,0.39749682]
["bitfinex","BTCUSD",1729932726938,0.15438149,67164.0,67163.0,0.39249682]
["bitfinex","BTCUSD",1729932727141,0.15438149,67164.0,67163.0,0.39749682]
["bitfinex","BTCUSD",1729932728352,0.15364103,67164.0,67163.0,0.39249682]
["bitfinex","BTCUSD",1729932728552,0.15364103,67164.0,67163.0,0.33054619]
["bitfinex","BTCUSD",1729932730312,0.15364103,67164.0,67163.0,0.33054596]
["bitfinex","BTCUSD",1729932730936,0.15364103,67164.0,67163.0,0.39749483]
["bitfinex","BTCUSD",1729932731143,0.15364103,67164.0,67163.0,0.33054596]
["bitfinex","BTCUSD",1729932731586,0.15364103,67164.0,67163.0,0.32554596]
["bitfinex","BTCUSD",1729932731792,0.15364103,67164.0,67163.0,0.33054596]
["bitfinex","BTCUSD",1729932731970,0.15364103,67164.0,67163.0,0.39749529]
["bitfinex","BTCUSD",1729932734990,0.15364103,67164.0,67163.0,0.165791]
["bitfinex","BTCUSD",1729932735273,0.15364103,67164.0,67163.0,0.39749662]
["bitfinex","BTCUSD",1729932735942,0.15364103,67164.0,67163.0,0.165791]
["bitfinex","BTCUSD",1729932737786,0.15364103,67164.0,67163.0,0.39749824]
["bitfinex","BTCUSD",1729932738448,0.15364103,67164.0,67163.0,0.33054897]
["bitfinex","BTCUSD",1729932738667,0.15438173,67164.0,67163.0,0.33054897]
["bitfinex","BTCUSD",1729932739732,0.15438173,67164.0,67163.0,0.165791]
["bitfinex","BTCUSD",1729932741964,0.15438173,67164.0,67163.0,0.243791]
["bitfinex","BTCUSD",1729932742815,0.15438173,67164.0,67163.0,0.47556068]
["bitfinex","BTCUSD",1729932746944,0.15438173,67164.0,67163.0,0.40859337]
["bitfinex","BTCUSD",1729932747736,0.15438173,67164.0,67163.0,0.49785957]
["bitfinex","BTCUSD",1729932747985,0.15438173,67164.0,67163.0,0.47554834]
["bitfinex","BTCUSD",1729932748967,0.15438173,67164.0,67163.0,0.47354834]
["bitfinex","BTCUSD",1729932749182,0.15438173,67164.0,67163.0,0.47554834]
["bitfinex","BTCUSD",1729932759277,0.15438173,67164.0,67163.0,0.40859337]
["bitfinex","BTCUSD",1729932759757,0.15438173,67164.0,67163.0,0.47552304]
["bitfinex","BTCUSD",1729932760699,0.15438173,67164.0,67163.0,0.39752304]
["bitfinex","BTCUSD",1729932761678,0.15438173,67164.0,67163.0,0.3973949]
["bitfinex","BTCUSD",1729932764718,0.15438173,67164.0,67163.0,0.3923949]
["bitfinex","BTCUSD",1729932764984,0.15438173,67164.0,67163.0,0.3824949]
["bitfinex","BTCUSD",1729932765219,0.15438173,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729932765220,0.24518173,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729932765432,0.24518173,67164.0,67160.0,0.148896]
["bitfinex","BTCUSD",1729932765433,0.25,67161.0,67160.0,0.148896]
["bitfinex","BTCUSD",1729932765649,0.40050381,67161.0,67160.0,0.148896]
["bitfinex","BTCUSD",1729932765867,0.49130381,67161.0,67160.0,0.148896]
["bitfinex","BTCUSD",1729932769999,0.49130381,67161.0,67160.0,0.150896]
["bitfinex","BTCUSD",1729932776665,0.40050381,67161.0,67160.0,0.150896]
["bitfinex","BTCUSD",1729932778121,0.40050381,67161.0,67160.0,0.151718]
["bitfinex","BTCUSD",1729932781730,0.15050381,67161.0,67160.0,0.156718]
["bitfinex","BTCUSD",1729932782380,0.15050381,67161.0,67160.0,0.232918]
["bitfinex","BTCUSD",1729932787825,0.00387792,67164.0,67163.0,0.253691]
["bitfinex","BTCUSD",1729932788036,0.15438173,67164.0,67163.0,0.35195106]
["bitfinex","BTCUSD",1729932788565,0.15438173,67164.0,67163.0,0.43275106]
["bitfinex","BTCUSD",1729932790535,0.15438173,67164.0,67163.0,0.43765106]
["bitfinex","BTCUSD",1729932802007,0.15438173,67164.0,67163.0,0.43847306]
["bitfinex","BTCUSD",1729932813246,0.00387792,67164.0,67163.0,0.44347306]
["bitfinex","BTCUSD",1729932813708,0.00387792,67164.0,67163.0,0.67468643]
["bitfinex","BTCUSD",1729932813942,0.00387792,67164.0,67163.0,0.5102877]
["bitfinex","BTCUSD",1729932814169,0.00387792,67164.0,67163.0,0.67468523]
["bitfinex","BTCUSD",1729932815125,0.00387792,67164.0,67163.0,0.60787059]
["bitfinex","BTCUSD",1729932815353,0.00387792,67164.0,67163.0,0.67466568]
["bitfinex","BTCUSD",1729932817253,0.00387792,67164.0,67163.0,0.67463768]
["bitfinex","BTCUSD",1729932819845,0.00387792,67164.0,67163.0,0.57637762]
["bitfinex","BTCUSD",1729932820091,0.00387792,67164.0,67163.0,0.51026554]
["bitfinex","BTCUSD",1729932821828,0.00387792,67164.0,67163.0,0.44347306]
["bitfinex","BTCUSD",1729932822216,0.00387792,67164.0,67163.0,0.51026875]
["bitfinex","BTCUSD",1729932822465,0.00387792,67164.0,67163.0,0.44347306]
["bitfinex","BTCUSD",1729932822671,0.00387792,67164.0,67163.0,0.51026875]
["bitfinex","BTCUSD",1729932824240,0.00387792,67164.0,67163.0,0.67468702]
["bitfinex","BTCUSD",1729932824935,0.00387792,67164.0,67163.0,0.44347306]
["bitfinex","BTCUSD",1729932825911,0.00387792,67164.0,67163.0,0.48801583]
["bitfinex","BTCUSD",1729932826350,0.00387792,67164.0,67163.0,0.39021583]
["bitfinex","BTCUSD",1729932827434,0.00387792,67164.0,67163.0,0.30941583]
["bitfinex","BTCUSD",1729932829456,0.00387792,67164.0,67163.0,0.26487306]
["bitfinex","BTCUSD",1729932832925,0.00387792,67164.0,67163.0,0.33166875]
["bitfinex","BTCUSD",1729932833397,0.00387792,67164.0,67163.0,0.57564679]
["bitfinex","BTCUSD",1729932836681,0.00387792,67164.0,67163.0,0.67384679]
["bitfinex","BTCUSD",1729932837349,0.00387792,67164.0,67163.0,0.6070511]
["bitfinex","BTCUSD",1729932840796,0.00387792,67164.0,67163.0,0.60708278]
["bitfinex","BTCUSD",1729932843070,0.00387792,67164.0,67163.0,0.50388278]
["bitfinex","BTCUSD",1729932843353,0.00387792,67164.0,67163.0,0.56873424]
["bitfinex","BTCUSD",1729932843599,0.00387792,67164.0,67163.0,0.161613]
["bitfinex","BTCUSD",1729932843833,0.00387792,67164.0,67163.0,0.20618439]
["bitfinex","BTCUSD",1729932844045,0.15438173,67164.0,67163.0,0.20618439]
["bitfinex","BTCUSD",1729932844267,0.24548173,67164.0,67163.0,0.161613]
["bitfinex","BTCUSD",1729932849209,0.24548173,67164.0,67163.0,0.159613]
["bitfinex","BTCUSD",1729932851975,0.24548173,67164.0,67163.0,0.166613]
["bitfinex","BTCUSD",1729932852654,0.24548173,67164.0,67163.0,0.159613]
["bitfinex","BTCUSD",1729932852893,0.24548173,67164.0,67163.0,0.154613]
["bitfinex","BTCUSD",1729932853786,0.24548173,67164.0,67163.0,0.149713]
["bitfinex","BTCUSD",1729932855640,0.24548173,67164.0,67163.0,0.156713]
["bitfinex","BTCUSD",1729932856325,0.24548173,67164.0,67163.0,0.154713]
["bitfinex","BTCUSD",1729932858180,0.24548173,67164.0,67163.0,0.149713]
["bitfinex","BTCUSD",1729932858681,0.24548173,67164.0,67163.0,0.151713]
["bitfinex","BTCUSD",1729932858859,0.24548173,67164.0,67163.0,0.149713]
["bitfinex","BTCUSD",1729932859322,0.49548173,67164.0,67163.0,0.149713]
["bitfinex","BTCUSD",1729932859993,0.57418173,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932860480,0.72307073,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932861201,0.72083681,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932862292,0.72093681,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932880340,0.72193681,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932880804,1.42193681,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932885971,0.72193681,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932888468,0.64323681,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932888892,1.34323681,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932889135,1.34223681,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932890665,0.64223681,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932902485,0.68681907,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932903193,0.64447122,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932903633,0.73373007,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932903864,0.85606851,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932904598,1.00657232,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932904832,1.70657232,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932905734,1.639557,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932906223,1.72891076,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932906677,1.57840695,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932912243,1.48905319,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932912705,1.57848062,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932914016,0.87848062,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932916228,0.87948062,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932916448,0.87848062,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932916890,1.02912101,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932917818,1.03412101,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932918298,0.94469358,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932918773,1.03410806,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932919238,1.64469358,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932919459,2.21426578,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932919685,2.18556554,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932919931,2.18297358,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932920451,2.03633319,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932921545,2.09121125,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932927569,1.39121125,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932928059,0.99971325,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932928281,1.63789025,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932929649,1.78839406,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932930593,2.48839406,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932931031,2.44579706,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932937642,2.11663319,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932937857,2.21489325,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932939258,2.32657384,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932939523,2.21489325,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932944734,2.02481025,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932945150,1.9363021,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932945571,2.08421406,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932946422,1.87709706,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932946624,1.52821325,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932948493,0.82821325,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932951635,1.52821325,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932956743,0.82821325,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932957382,0.91318048,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932958849,0.82821325,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932959681,1.52821325,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932960523,1.15695319,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729932960738,1.51873066,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932961614,1.40695319,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932961837,0.70695319,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932962149,0.79637546,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932962878,0.79137546,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932963326,0.79237546,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932963751,0.78737546,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932963967,0.78837546,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932965525,0.78737546,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932965733,0.78837546,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932966373,0.78736656,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932966593,0.69895319,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932967025,0.69795319,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932969176,0.69895319,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932969626,0.76499847,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932969917,0.76599847,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932970628,0.76499847,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932970853,0.76799847,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932971081,0.76699847,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932971527,0.76899847,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932972221,0.76699847,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932972485,0.76999847,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932975713,0.76998618,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932976171,0.72540421,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932976396,0.76494927,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932976619,0.76594927,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932979777,0.76494927,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932980005,0.76794927,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932980664,0.76494927,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932980875,0.76694927,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932981560,0.65537122,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932981994,0.76695073,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932982219,0.76995073,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932982441,0.70291774,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932982664,0.76694744,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932982908,0.76994744,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932983588,0.41994744,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932983843,0.15938222,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932984989,0.30827122,67164.0,67163.0,0.180022]
["bitfinex","BTCUSD",1729932985455,0.15938222,67164.0,67163.0,0.182022]
["bitfinex","BTCUSD",1729932985667,0.15738222,67164.0,67163.0,0.182022]
["bitfinex","BTCUSD",1729932985904,0.15438222,67164.0,67163.0,0.182022]
["bitfinex","BTCUSD",1729932986384,0.15438222,67164.0,67163.0,0.335913]
["bitfinex","BTCUSD",1729932986612,0.15538222,67164.0,67163.0,0.335913]
["bitfinex","BTCUSD",1729932987048,0.15438222,67164.0,67163.0,0.335913]
["bitfinex","BTCUSD",1729932987263,0.15538222,67164.0,67163.0,0.335913]
["bitfinex","BTCUSD",1729932998835,0.15538222,67164.0,67163.0,0.340813]
["bitfinex","BTCUSD",1729932999560,0.15438222,67164.0,67163.0,0.340813]
["bitfinex","BTCUSD",1729933001864,0.15438222,67164.0,67163.0,0.338813]
["bitfinex","BTCUSD",1729933002220,0.15438222,67164.0,67163.0,0.340813]
["bitfinex","BTCUSD",1729933005969,0.15053982,67164.0,67163.0,0.340813]
["bitfinex","BTCUSD",1729933006183,0.00223441,67164.0,67163.0,0.340813]
["bitfinex","BTCUSD",1729933007469,0.00223441,67164.0,67163.0,0.345813]
["bitfinex","BTCUSD",1729933017478,0.00387841,67164.0,67163.0,0.345813]
["bitfinex","BTCUSD",1729933019444,0.15438222,67164.0,67163.0,0.345813]
["bitfinex","BTCUSD",1729933023362,0.00387841,67164.0,67163.0,0.345813]
["bitfinex","BTCUSD",1729933023579,0.001644,67164.0,67163.0,0.345813]
["bitfinex","BTCUSD",1729933025970,0.00141877,67164.0,67163.0,0.345813]
["bitfinex","BTCUSD",1729933029008,0.15192258,67164.0,67163.0,0.44407306]
["bitfinex","BTCUSD",1729933030071,0.15192258,67164.0,67163.0,0.34537306]
["bitfinex","BTCUSD",1729933030735,0.15192258,67164.0,67163.0,0.149713]
["bitfinex","BTCUSD",1729933030954,0.15192258,67164.0,67163.0,0.156613]
["bitfinex","BTCUSD",1729933032907,0.15192258,67164.0,67163.0,0.149713]
["bitfinex","BTCUSD",1729933034270,0.15192258,67164.0,67163.0,0.151713]
["bitfinex","BTCUSD",1729933034471,0.15192258,67164.0,67163.0,0.149713]
["bitfinex","BTCUSD",1729933035847,0.15192258,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933036486,11.05192258,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933052007,11.05192258,67164.0,67163.0,0.149713]
["bitfinex","BTCUSD",1729933055513,11.05192258,67164.0,67163.0,0.151713]
["bitfinex","BTCUSD",1729933075772,11.05192258,67164.0,67163.0,0.329913]
["bitfinex","BTCUSD",1729933087606,11.05192258,67164.0,67163.0,0.233713]
["bitfinex","BTCUSD",1729933091639,11.05192258,67164.0,67163.0,0.156713]
["bitfinex","BTCUSD",1729933094600,11.05192258,67164.0,67163.0,0.151713]
["bitfinex","BTCUSD",1729933103443,11.05192258,67164.0,67163.0,0.149713]
["bitfinex","BTCUSD",1729933103874,11.05192258,67164.0,67163.0,0.151713]
["bitfinex","BTCUSD",1729933105026,11.05192258,67164.0,67163.0,0.149713]
["bitfinex","BTCUSD",1729933107036,11.05192258,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933113153,11.05192258,67164.0,67163.0,0.149713]
["bitfinex","BTCUSD",1729933116996,11.05192258,67164.0,67163.0,0.151713]
["bitfinex","BTCUSD",1729933144816,11.05192258,67164.0,67163.0,0.149713]
["bitfinex","BTCUSD",1729933146421,11.05415688,67164.0,67163.0,0.149713]
["bitfinex","BTCUSD",1729933151051,11.05415688,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933151270,11.05415688,67164.0,67163.0,0.149713]
["bitfinex","BTCUSD",1729933151690,11.05415688,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933152141,11.05415688,67164.0,67163.0,0.149713]
["bitfinex","BTCUSD",1729933152354,11.05415688,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933154991,11.05415688,67164.0,67163.0,0.149713]
["bitfinex","BTCUSD",1729933159304,11.05415688,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933159565,11.40100594,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933159782,11.30274588,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933161088,12.00274588,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933162184,12.00574588,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933162401,12.08774588,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933162823,11.38774588,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933165820,12.08774588,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933170588,12.00574588,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933172294,11.75715688,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933173357,11.90604588,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933173572,11.20604588,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933184240,11.20134588,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933186134,11.20298988,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933190651,11.20075558,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933198425,11.1919331,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933200878,11.1919331,67164.0,67163.0,0.002822]
["bitfinex","BTCUSD",1729933201100,11.0430441,67164.0,67163.0,0.175522]
["bitfinex","BTCUSD",1729933201452,11.0430441,67164.0,67163.0,0.324413]
["bitfinex","BTCUSD",1729933201685,11.0430441,67164.0,67163.0,0.329413]
["bitfinex","BTCUSD",1729933202125,11.0430441,67164.0,67163.0,0.324413]
["bitfinex","BTCUSD",1729933202632,11.0400441,67164.0,67163.0,0.329413]
["bitfinex","BTCUSD",1729933204729,11.0400441,67164.0,67163.0,0.324413]
["bitfinex","BTCUSD",1729933205398,11.0400441,67164.0,67163.0,0.329413]
["bitfinex","BTCUSD",1729933208307,11.0400441,67164.0,67163.0,0.334313]
["bitfinex","BTCUSD",1729933211400,11.03999451,67164.0,67163.0,0.334313]
["bitfinex","BTCUSD",1729933213044,11.03999451,67164.0,67163.0,0.332313]
["bitfinex","BTCUSD",1729933213281,11.03999451,67164.0,67163.0,0.334313]
["bitfinex","BTCUSD",1729933217249,11.03999451,67164.0,67163.0,0.332313]
["bitfinex","BTCUSD",1729933217444,11.03999451,67164.0,67163.0,0.334313]
["bitfinex","BTCUSD",1729933220465,11.03999451,67164.0,67163.0,0.332313]
["bitfinex","BTCUSD",1729933220707,11.03999451,67164.0,67163.0,0.334313]
["bitfinex","BTCUSD",1729933222571,11.03999451,67164.0,67163.0,0.005722]
["bitfinex","BTCUSD",1729933222982,11.18888351,67164.0,67163.0,0.005722]
["bitfinex","BTCUSD",1729933223159,11.18888351,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933223389,11.18888351,67164.0,67163.0,0.007722]
["bitfinex","BTCUSD",1729933223589,11.03999451,67164.0,67163.0,0.007722]
["bitfinex","BTCUSD",1729933223827,11.03999451,67164.0,67163.0,0.002822]
["bitfinex","BTCUSD",1729933224032,11.03999451,67164.0,67163.0,0.007722]
["bitfinex","BTCUSD",1729933224659,11.03999451,67164.0,67163.0,0.002822]
["bitfinex","BTCUSD",1729933224870,11.03999451,67164.0,67163.0,0.007722]
["bitfinex","BTCUSD",1729933225424,11.0422286,67164.0,67163.0,0.007722]
["bitfinex","BTCUSD",1729933228248,11.0422286,67164.0,67163.0,0.005722]
["bitfinex","BTCUSD",1729933228452,11.0422286,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933228666,11.0422286,67164.0,67163.0,0.005722]
["bitfinex","BTCUSD",1729933232269,11.0422286,67164.0,67163.0,0.010722]
["bitfinex","BTCUSD",1729933233226,11.0422286,67164.0,67163.0,0.005722]
["bitfinex","BTCUSD",1729933234622,11.0422286,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933234847,11.2856176,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933235336,11.46027766,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933235560,11.4620176,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933235802,11.50656914,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933236268,11.6049292,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933236517,11.69426038,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933236742,12.399087,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933237669,12.30977254,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933237909,12.37674443,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933238859,12.33219289,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933239561,12.265221,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933239807,12.270221,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933240053,12.269221,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933240401,12.279221,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933241205,12.31983647,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933241443,12.32483647,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933242886,12.47534028,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933243587,12.32483647,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933244757,12.280221,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933247276,12.18196094,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933248190,11.40556094,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933248900,11.31106094,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933249134,11.31096094,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933250823,11.31106094,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933251323,11.31096094,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933251557,11.31106094,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933256540,11.40146094,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933257791,11.499721,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933259197,12.199721,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933259750,12.24420293,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933262832,12.2887955,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933263051,11.5887955,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933265717,11.54420293,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933265970,12.24420293,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933267488,12.39470674,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933267709,12.33338807,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933268598,12.24420293,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933269462,12.97267093,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933269723,13.08415235,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933272040,13.08425724,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933272899,13.08684194,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933274178,12.97525563,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933278730,12.17699557,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933278952,12.27525563,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933281664,12.97525563,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933289400,12.05812757,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933290101,12.05738312,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933290738,12.30253978,67164.0,67163.0,0.076122]
["bitfinex","BTCUSD",1729933290942,12.41427078,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933291180,12.39192374,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933292014,12.37433904,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933292444,12.38233904,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933292885,12.38023904,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933293091,11.68023904,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933293302,11.68233904,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933296365,11.68223904,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933298240,11.59285508,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933298882,11.68223904,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933300387,11.6822308,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933302311,11.70457473,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933303039,11.68222856,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933303250,11.59285508,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933303463,11.2430576,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933303667,11.19837315,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933303895,11.44837315,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933304124,11.19837315,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933304325,11.44837315,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933304746,11.19837315,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933304956,11.04948415,67164.0,67163.0,0.171222]
["bitfinex","BTCUSD",1729933306018,11.04948415,67164.0,67163.0,0.325013]
["bitfinex","BTCUSD",1729933306856,11.04948415,67164.0,67163.0,0.176122]
["bitfinex","BTCUSD",1729933307065,11.04748415,67164.0,67163.0,0.176122]
["bitfinex","BTCUSD",1729933307269,11.04148415,67164.0,67163.0,0.176122]
["bitfinex","BTCUSD",1729933308503,11.04148415,67164.0,67163.0,0.332013]
["bitfinex","BTCUSD",1729933313742,11.04148415,67164.0,67163.0,0.337013]
["bitfinex","BTCUSD",1729933317068,11.04148415,67164.0,67163.0,0.43527306]
["bitfinex","BTCUSD",1729933324901,11.04148415,67164.0,67163.0,0.337013]
["bitfinex","BTCUSD",1729933327818,11.04148415,67164.0,67163.0,0.241913]
["bitfinex","BTCUSD",1729933330167,11.04148415,67164.0,67163.0,0.239913]
["bitfinex","BTCUSD",1729933334546,11.04148415,67164.0,67163.0,0.166613]
["bitfinex","BTCUSD",1729933335481,11.04148415,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729933335799,11.04148415,67164.0,67163.0,0.010722]
["bitfinex","BTCUSD",1729933336950,11.04148415,67164.0,67163.0,0.012722]
["bitfinex","BTCUSD",1729933337427,11.04148415,67164.0,67163.0,0.007822]
["bitfinex","BTCUSD",1729933337662,11.04148415,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729933337883,11.04148415,67164.0,67163.0,0.010722]
["bitfinex","BTCUSD",1729933338373,11.04148415,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729933339052,11.19037315,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729933341517,11.04148415,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729933342897,11.28717315,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729933343360,11.28717315,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933343591,11.28717315,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729933344073,11.13828415,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933344307,11.13928415,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933344785,11.13928415,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729933345254,11.13928415,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933345691,11.13928415,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729933346177,11.13705006,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729933346427,11.38419912,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933346880,11.28593906,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933348015,11.38419912,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933349100,11.46499912,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933349309,11.50965878,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933349942,11.51189336,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933350563,11.51189825,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933352228,11.4672337,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933353938,11.46718506,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933354564,12.16718506,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933355460,12.21183626,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933355665,12.16718506,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933356106,12.33416187,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933356737,11.63416187,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933357427,11.56718506,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933359858,12.26718506,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933360485,12.31181967,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933361367,12.31181847,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933364117,12.21355841,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933364341,12.13275841,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933364807,12.13275749,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933366314,12.03595749,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933366518,11.991325,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933367869,11.291325,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933376867,11.33595749,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933377291,11.38051652,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933381403,11.33588403,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933384565,11.40283276,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933386520,11.33588403,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933386944,11.42514901,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933388480,11.33588403,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933389550,11.33488403,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933389786,11.33888403,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933391528,11.45046526,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933396478,0.5506846,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933401447,0.55068879,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933405436,0.43888403,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933406450,0.5283305,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933407452,0.5283305,67164.0,67163.0,0.28208206]
["bitfinex","BTCUSD",1729933407453,0.5294415,67164.0,67163.0,0.28208206]
["bitfinex","BTCUSD",1729933407658,0.5294415,67164.0,67163.0,0.43797306]
["bitfinex","BTCUSD",1729933407659,0.44015766,67164.0,67163.0,0.43797306]
["bitfinex","BTCUSD",1729933407912,0.395436,67164.0,67163.0,0.43797306]
["bitfinex","BTCUSD",1729933408083,0.395436,67164.0,67163.0,0.339713]
["bitfinex","BTCUSD",1729933410401,0.395436,67164.0,67163.0,0.43797306]
["bitfinex","BTCUSD",1729933414310,0.395436,67164.0,67163.0,0.339713]
["bitfinex","BTCUSD",1729933415170,0.395436,67164.0,67163.0,0.183822]
["bitfinex","BTCUSD",1729933415609,0.395436,67164.0,67163.0,0.185822]
["bitfinex","BTCUSD",1729933415957,0.395436,67164.0,67163.0,0.183822]
["bitfinex","BTCUSD",1729933416178,0.395436,67164.0,67163.0,0.185822]
["bitfinex","BTCUSD",1729933417035,0.391436,67164.0,67163.0,0.185822]
["bitfinex","BTCUSD",1729933419576,0.391436,67164.0,67163.0,0.092822]
["bitfinex","BTCUSD",1729933428085,0.391436,67164.0,67163.0,0.090822]
["bitfinex","BTCUSD",1729933428771,0.391436,67164.0,67163.0,0.241713]
["bitfinex","BTCUSD",1729933428981,0.391436,67164.0,67163.0,0.092822]
["bitfinex","BTCUSD",1729933429433,0.391436,67164.0,67163.0,0.090822]
["bitfinex","BTCUSD",1729933429673,0.391436,67164.0,67163.0,0.091822]
["bitfinex","BTCUSD",1729933429910,0.391436,67164.0,67163.0,0.090822]
["bitfinex","BTCUSD",1729933430359,0.391436,67164.0,67163.0,0.091822]
["bitfinex","BTCUSD",1729933435223,0.391436,67164.0,67163.0,0.093822]
["bitfinex","BTCUSD",1729933435680,0.391436,67164.0,67163.0,0.091822]
["bitfinex","BTCUSD",1729933436551,0.391436,67164.0,67163.0,0.242713]
["bitfinex","BTCUSD",1729933439638,0.391436,67164.0,67163.0,0.091822]
["bitfinex","BTCUSD",1729933441361,0.391436,67164.0,67163.0,0.093822]
["bitfinex","BTCUSD",1729933441672,0.391436,67164.0,67163.0,0.091822]
["bitfinex","BTCUSD",1729933444935,0.391436,67164.0,67163.0,0.093822]
["bitfinex","BTCUSD",1729933447236,0.391436,67164.0,67163.0,0.242713]
["bitfinex","BTCUSD",1729933452544,0.391436,67164.0,67163.0,0.247713]
["bitfinex","BTCUSD",1729933452755,0.391436,67164.0,67163.0,0.346013]
["bitfinex","BTCUSD",1729933454451,0.391436,67164.0,67163.0,0.339013]
["bitfinex","BTCUSD",1729933454664,0.391436,67164.0,67163.0,0.011722]
["bitfinex","BTCUSD",1729933459462,0.391436,67164.0,67163.0,0.013722]
["bitfinex","BTCUSD",1729933460354,0.391436,67164.0,67163.0,0.011722]
["bitfinex","BTCUSD",1729933460836,0.391436,67164.0,67163.0,0.008722]
["bitfinex","BTCUSD",1729933461189,0.391436,67164.0,67163.0,0.010722]
["bitfinex","BTCUSD",1729933461388,0.391436,67164.0,67163.0,0.008722]
["bitfinex","BTCUSD",1729933467885,0.391436,67164.0,67163.0,0.010722]
["bitfinex","BTCUSD",1729933470293,0.391436,67164.0,67163.0,0.011544]
["bitfinex","BTCUSD",1729933471186,0.38920142,67164.0,67163.0,0.011544]
["bitfinex","BTCUSD",1729933483517,0.39143577,67164.0,67163.0,0.011544]
["bitfinex","BTCUSD",1729933490539,0.39143577,67164.0,67163.0,0.009544]
["bitfinex","BTCUSD",1729933491660,0.39143577,67164.0,67163.0,0.158435]
["bitfinex","BTCUSD",1729933493058,0.39143577,67164.0,67163.0,0.153735]
["bitfinex","BTCUSD",1729933500174,0.39143577,67164.0,67163.0,0.339835]
["bitfinex","BTCUSD",1729933500909,0.14143577,67164.0,67163.0,0.56451539]
["bitfinex","BTCUSD",1729933501141,0.14143577,67164.0,67163.0,0.38944474]
["bitfinex","BTCUSD",1729933501377,0.14143577,67164.0,67163.0,0.344835]
["bitfinex","BTCUSD",1729933504121,0.14143577,67164.0,67163.0,0.342835]
["bitfinex","BTCUSD",1729933504536,0.14143577,67164.0,67163.0,0.344835]
["bitfinex","BTCUSD",1729933509465,0.14143577,67164.0,67163.0,0.339835]
["bitfinex","BTCUSD",1729933509844,0.14143577,67164.0,67163.0,0.160735]
["bitfinex","BTCUSD",1729933510432,0.14143577,67164.0,67163.0,0.158735]
["bitfinex","BTCUSD",1729933511689,0.14143577,67164.0,67163.0,0.160735]
["bitfinex","BTCUSD",1729933513347,0.14143577,67164.0,67163.0,0.158735]
["bitfinex","BTCUSD",1729933515280,0.14143577,67164.0,67163.0,0.004844]
["bitfinex","BTCUSD",1729933517872,0.14143577,67164.0,67163.0,0.153735]
["bitfinex","BTCUSD",1729933519168,0.14143577,67164.0,67163.0,0.155735]
["bitfinex","BTCUSD",1729933521963,0.38982477,67164.0,67163.0,0.001822]
["bitfinex","BTCUSD",1729933522386,0.43455351,67164.0,67163.0,0.001822]
["bitfinex","BTCUSD",1729933522597,0.4344954,67164.0,67163.0,0.001822]
["bitfinex","BTCUSD",1729933522830,0.47292477,67164.0,67163.0,0.001822]
["bitfinex","BTCUSD",1729933523059,0.54001788,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933523473,0.57292477,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933524123,0.57992477,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933524755,0.7282177,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933525174,0.80520115,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933525592,0.64469734,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933525804,0.64769734,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933526009,0.64469734,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933526399,0.65619734,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933527096,0.66819734,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933527511,0.81870115,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933528355,0.7517177,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933529415,0.60121389,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933531890,1.14223383,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933532120,1.25383597,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933533366,1.14223383,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933534305,1.09775889,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933534534,1.88698155,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933534779,2.17393122,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933536218,2.3077085,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933536688,2.30770839,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933537220,2.30767012,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933538179,2.17393122,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933538401,2.30767012,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933539355,2.17393122,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933544756,1.47393122,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933545572,1.42353945,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933547000,1.32527939,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933547243,1.42353945,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933547700,2.12353945,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933547928,2.21304945,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933548394,2.20104945,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933548629,2.30531116,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933548864,2.31931116,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933549001,2.33331116,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933549231,2.31931116,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933549867,2.33331116,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933550278,2.31931116,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933550695,2.33331116,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933551139,2.27502679,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933552667,2.29835597,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933554615,1.59835597,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933556358,1.64305376,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933556587,2.47679266,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933556805,2.34305376,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729933557451,2.34305376,67164.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933557452,0.537183,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933557697,6.36566005,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933557901,6.49204926,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933558132,7.19204926,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933558356,7.20760001,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933558562,7.35810382,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933558778,7.37210382,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933559270,7.38610382,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933559473,7.42619922,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933560006,7.38610382,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933560412,7.42604721,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933561239,7.55965728,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933563097,7.42604721,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933564606,6.72604721,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933567479,7.42604721,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933568332,7.22952709,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933568573,7.42604721,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933569009,2.37604721,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933569222,7.31269195,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933569437,7.42604721,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933569648,6.72604721,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933572666,7.42604721,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933573112,7.10008272,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933573366,7.29660284,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933574256,7.14622921,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933578078,6.92743721,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933578300,6.84913721,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933581609,7.34774721,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933583101,7.31473839,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933584384,3.61602804,67161.0,67160.0,0.077722]
["bitfinex","BTCUSD",1729933584617,3.03425553,67161.0,67160.0,0.077722]
["bitfinex","BTCUSD",1729933584826,2.32550233,67161.0,67160.0,0.077722]
["bitfinex","BTCUSD",1729933585031,2.29238174,67161.0,67160.0,0.077722]
["bitfinex","BTCUSD",1729933586826,2.14303374,67161.0,67160.0,0.077722]
["bitfinex","BTCUSD",1729933587039,1.83138068,67161.0,67160.0,0.172922]
["bitfinex","BTCUSD",1729933587264,1.92964074,67161.0,67160.0,0.172922]
["bitfinex","BTCUSD",1729933587480,2.06371128,67161.0,67160.0,0.172922]
["bitfinex","BTCUSD",1729933588124,2.06371111,67161.0,67160.0,0.172922]
["bitfinex","BTCUSD",1729933589260,1.92964074,67161.0,67160.0,0.172922]
["bitfinex","BTCUSD",1729933589747,1.95570538,67161.0,67160.0,0.172922]
["bitfinex","BTCUSD",1729933590435,1.92964074,67161.0,67160.0,0.172922]
["bitfinex","BTCUSD",1729933590956,1.92484074,67161.0,67160.0,0.172922]
["bitfinex","BTCUSD",1729933591199,1.92266274,67161.0,67160.0,0.172922]
["bitfinex","BTCUSD",1729933593073,1.92964074,67161.0,67160.0,0.172922]
["bitfinex","BTCUSD",1729933594438,1.92266274,67161.0,67160.0,0.172922]
["bitfinex","BTCUSD",1729933595083,1.92964074,67161.0,67160.0,0.172922]
["bitfinex","BTCUSD",1729933596806,1.22964074,67161.0,67160.0,0.172922]
["bitfinex","BTCUSD",1729933598794,1.28867034,67161.0,67160.0,0.172922]
["bitfinex","BTCUSD",1729933602218,1.29317034,67161.0,67160.0,0.172922]
["bitfinex","BTCUSD",1729933602863,1.29317034,67161.0,67160.0,0.077722]
["bitfinex","BTCUSD",1729933603079,5.11325414,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933603338,6.71757391,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933603525,6.62828093,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933603729,6.70193774,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933603960,6.9891813,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933604166,6.69804469,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933604377,6.44058169,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933605261,6.45458169,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933605476,6.6053213,67161.0,67160.0,0.000822]
["bitfinex","BTCUSD",1729933605692,6.70358136,67161.0,67160.0,1e-06]
["bitfinex","BTCUSD",1729933605932,6.4942336,67161.0,67160.0,1e-06]
["bitfinex","BTCUSD",1729933606148,6.57849366,67161.0,67160.0,1e-06]
["bitfinex","BTCUSD",1729933606358,6.4802336,67161.0,67160.0,1e-06]
["bitfinex","BTCUSD",1729933606562,6.4942336,67161.0,67160.0,1e-06]
["bitfinex","BTCUSD",1729933607396,6.5850336,67161.0,67160.0,1e-06]
["bitfinex","BTCUSD",1729933614273,7.6472086,67161.0,67160.0,1e-06]
["bitfinex","BTCUSD",1729933615353,6.50114381,67161.0,67160.0,1e-06]
["bitfinex","BTCUSD",1729933620046,6.50278781,67161.0,67160.0,1e-06]
["bitfinex","BTCUSD",1729933622618,6.48878781,67161.0,67160.0,1e-06]
["bitfinex","BTCUSD",1729933623276,6.50278781,67161.0,67160.0,1e-06]
["bitfinex","BTCUSD",1729933623490,6.48878781,67161.0,67160.0,1e-06]
["bitfinex","BTCUSD",1729933623700,6.50278781,67161.0,67160.0,1e-06]
["bitfinex","BTCUSD",1729933624132,6.48878781,67161.0,67160.0,1e-06]
["bitfinex","BTCUSD",1729933624558,6.50278781,67161.0,67160.0,1e-06]
["bitfinex","BTCUSD",1729933624769,6.48878781,67161.0,67160.0,1e-06]
["bitfinex","BTCUSD",1729933625634,0.006978,67160.0,67159.0,1e-06]
["bitfinex","BTCUSD",1729933625845,6.76721311,67160.0,67159.0,1e-06]
["bitfinex","BTCUSD",1729933626070,6.86547317,67160.0,67159.0,1e-06]
["bitfinex","BTCUSD",1729933626286,6.86547317,67160.0,67158.0,0.000822]
["bitfinex","BTCUSD",1729933626287,0.41309579,67159.0,67158.0,0.000822]
["bitfinex","BTCUSD",1729933626517,5.92186539,67159.0,67158.0,0.000822]
["bitfinex","BTCUSD",1729933626730,5.92186539,67159.0,67148.0,0.22468039]
["bitfinex","BTCUSD",1729933626731,0.97541312,67152.0,67148.0,0.22468039]
["bitfinex","BTCUSD",1729933626961,6.09395805,67152.0,67148.0,0.22468039]
["bitfinex","BTCUSD",1729933627176,5.93368839,67152.0,67148.0,0.22468039]
["bitfinex","BTCUSD",1729933627388,6.10647754,67152.0,67148.0,0.22468039]
["bitfinex","BTCUSD",1729933627601,5.97257258,67152.0,67148.0,0.22468039]
["bitfinex","BTCUSD",1729933627858,6.81723339,67152.0,67148.0,0.22468039]
["bitfinex","BTCUSD",1729933628067,6.47921539,67152.0,67148.0,0.22468039]
["bitfinex","BTCUSD",1729933628274,6.33781739,67152.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933628481,6.35181739,67152.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933628688,6.28548939,67152.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933628893,6.29038861,67152.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933629339,6.32347855,67152.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933629538,6.17881774,67152.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933630173,6.19281774,67152.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933631226,6.36721111,67152.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933631434,6.34996311,67152.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933631668,5.55575699,67152.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933631880,4.51915787,67152.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933632089,4.61741793,67152.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933632511,4.52411193,67152.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933632722,4.47113459,67152.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933632965,4.22237072,67152.0,67150.0,0.0915]
["bitfinex","BTCUSD",1729933633174,3.1255884,67152.0,67150.0,0.0915]
["bitfinex","BTCUSD",1729933634428,2.4255884,67152.0,67150.0,0.0915]
["bitfinex","BTCUSD",1729933636365,2.55946943,67152.0,67150.0,0.0915]
["bitfinex","BTCUSD",1729933637441,3.25946943,67152.0,67150.0,0.0915]
["bitfinex","BTCUSD",1729933640007,3.1255884,67152.0,67150.0,0.0915]
["bitfinex","BTCUSD",1729933640658,3.1255884,67152.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933644118,3.21678141,67152.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933646779,3.21936833,67152.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933648391,3.37008871,67152.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933649225,3.21936833,67152.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933651082,3.20536833,67152.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933651722,3.21936833,67152.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933652148,3.20536833,67152.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933652599,3.19136833,67152.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933652807,3.20536833,67152.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933653293,2.51936833,67152.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933653961,2.51936833,67152.0,67151.0,0.00077803]
["bitfinex","BTCUSD",1729933656303,3.21936833,67152.0,67151.0,0.00077803]
["bitfinex","BTCUSD",1729933656718,2.51936833,67152.0,67151.0,0.00077803]
["bitfinex","BTCUSD",1729933658179,1.32719333,67152.0,67151.0,0.00077803]
["bitfinex","BTCUSD",1729933658383,4.70067133,67152.0,67151.0,0.00077803]
["bitfinex","BTCUSD",1729933658592,4.7741898,67152.0,67151.0,0.00077803]
["bitfinex","BTCUSD",1729933659512,5.3250028,67152.0,67151.0,0.00077803]
["bitfinex","BTCUSD",1729933669787,5.2305028,67152.0,67151.0,0.00077803]
["bitfinex","BTCUSD",1729933677629,4.5305028,67152.0,67151.0,0.00077803]
["bitfinex","BTCUSD",1729933679839,4.5321468,67152.0,67151.0,0.00077803]
["bitfinex","BTCUSD",1729933680644,5.2321468,67152.0,67151.0,0.00077803]
["bitfinex","BTCUSD",1729933682657,0.006978,67149.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933682868,0.56514099,67148.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933683060,2.85040699,67148.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933683709,3.55040699,67148.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933684985,3.56440699,67148.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933685215,3.48987099,67148.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933685655,3.50387099,67148.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933686678,3.56681116,67148.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933688526,3.49221616,67148.0,67147.0,0.0915]
["bitfinex","BTCUSD",1729933688741,0.248926,67147.0,67144.0,0.174722]
["bitfinex","BTCUSD",1729933688949,4.22972393,67147.0,67144.0,0.174722]
["bitfinex","BTCUSD",1729933689155,4.15518793,67147.0,67144.0,0.174722]
["bitfinex","BTCUSD",1729933689363,3.50054793,67147.0,67144.0,0.174722]
["bitfinex","BTCUSD",1729933690832,3.51454793,67147.0,67144.0,0.174722]
["bitfinex","BTCUSD",1729933691054,3.52854793,67147.0,67144.0,0.174722]
["bitfinex","BTCUSD",1729933691280,3.62680799,67147.0,67144.0,0.174722]
["bitfinex","BTCUSD",1729933691910,5.77079599,67147.0,67144.0,0.174722]
["bitfinex","BTCUSD",1729933692138,5.77156582,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933695389,5.71184682,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933695604,5.68507882,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933696024,4.35627276,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933696245,4.55279288,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933696924,4.51425688,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933697155,4.47825688,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933697803,4.37999682,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933700259,3.67999682,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933700491,3.64658038,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933701173,3.57003899,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933703334,4.27003899,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933703553,4.30345543,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933705608,3.79795443,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933705820,3.76453799,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933706914,3.9150418,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933708992,3.8354088,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933712155,3.9099438,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933712357,3.2099438,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933712909,3.1354088,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933713309,2.98490499,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933715341,3.68490499,67147.0,67144.0,0.083722]
["bitfinex","BTCUSD",1729933715548,3.68490499,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933715751,4.07981818,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933716260,4.00351818,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933716460,3.95882039,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933716670,4.0953242,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933717316,2.57235493,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933717545,2.31229293,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933717743,2.40357499,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933718367,2.49313499,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933718668,2.41055299,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933718919,2.40357499,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933719126,2.51658066,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933719296,2.53058066,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933720693,2.41757499,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933725441,1.68014299,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933725670,4.01317199,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933725887,4.19134699,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933726365,4.08770799,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933727024,4.2382118,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933729311,4.0971098,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933729525,4.0569288,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933732865,3.90642499,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729933733068,2.56221499,67147.0,67146.0,0.096022]
["bitfinex","BTCUSD",1729933736453,2.56221499,67147.0,67146.0,0.178944]
["bitfinex","BTCUSD",1729933736454,1.56586893,67147.0,67146.0,0.178944]
["bitfinex","BTCUSD",1729933736715,1.45888293,67147.0,67146.0,0.178944]
["bitfinex","BTCUSD",1729933737372,1.44488293,67147.0,67146.0,0.178944]
["bitfinex","BTCUSD",1729933737595,1.80671856,67147.0,67146.0,0.178944]
["bitfinex","BTCUSD",1729933737828,1.69488293,67147.0,67146.0,0.178944]
["bitfinex","BTCUSD",1729933738521,0.99488293,67147.0,67146.0,0.178944]
["bitfinex","BTCUSD",1729933738788,1.08088293,67147.0,67146.0,0.179144]
["bitfinex","BTCUSD",1729933739037,0.54942981,67147.0,67146.0,0.181144]
["bitfinex","BTCUSD",1729933739267,0.54942981,67147.0,67146.0,0.18497153]
["bitfinex","BTCUSD",1729933739268,0.56342981,67147.0,67146.0,0.18497153]
["bitfinex","BTCUSD",1729933739508,0.6081603,67147.0,67146.0,0.18497153]
["bitfinex","BTCUSD",1729933739748,0.6221603,67147.0,67146.0,0.18497153]
["bitfinex","BTCUSD",1729933739985,0.3721603,67147.0,67146.0,0.18497153]
["bitfinex","BTCUSD",1729933740203,0.6221603,67147.0,67146.0,0.18497153]
["bitfinex","BTCUSD",1729933740429,0.56342981,67147.0,67146.0,0.18497153]
["bitfinex","BTCUSD",1729933740679,0.54942981,67147.0,67146.0,0.18497153]
["bitfinex","BTCUSD",1729933740917,0.31342981,67147.0,67146.0,0.18497153]
["bitfinex","BTCUSD",1729933741357,0.56342981,67147.0,67146.0,0.18297153]
["bitfinex","BTCUSD",1729933741839,0.56342981,67147.0,67146.0,0.179144]
["bitfinex","BTCUSD",1729933742371,1.62218392,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933742583,1.48468011,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933742836,1.41770277,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933743052,1.40470277,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933743308,1.32044271,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933743552,1.31944271,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933743775,1.41770277,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933744045,1.42342185,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933744271,1.43742185,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933744510,2.13742185,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933744724,2.12342185,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933744943,2.20659108,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933746165,2.22059108,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933746415,2.27356842,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933746667,2.32446914,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933748293,1.62446914,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933748979,1.61446914,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933749910,1.63746914,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933750834,1.12323414,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933751277,1.82323414,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933751479,3.95543814,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933751703,3.97056119,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933751897,3.93448519,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933752315,3.78529219,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933754459,3.80084294,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933754929,2.63493382,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933755147,2.66845994,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933755374,2.06924783,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933755632,1.93494154,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933757722,1.23494154,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933759139,1.93494154,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933759855,1.93753413,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933764045,1.93917813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933765235,1.23917813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933767761,1.21117813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933768237,1.92517813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933768728,1.91117813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933769181,1.92517813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933769410,1.91117813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933769695,1.92517813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933770372,1.55771413,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933770590,2.63985813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933771360,2.65385813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933771961,2.63985813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933772221,2.62585813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933772483,2.63985813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933772720,2.62585813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933773203,2.65385813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933773937,2.62585813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933774165,2.63985813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933774422,1.93985813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933775142,1.95385813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933775367,1.93985813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933775610,2.03811819,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933775842,2.05211819,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933777284,2.63985813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933777493,2.75211819,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933778249,2.05211819,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933781308,2.75211819,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933787669,2.65385813,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933788118,2.78026504,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933788331,2.91014238,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933788987,2.89614238,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933789415,2.91014238,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933789606,2.89614238,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933790531,2.91014238,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933790901,2.19614238,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933791282,2.21014238,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933791955,2.10509553,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933793334,2.05211819,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933795676,2.75211819,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933797088,2.73811819,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933797314,2.75211819,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933797750,2.73811819,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933798146,2.72411819,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933798381,2.73811819,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933798781,2.82767819,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933799172,2.84167819,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933803129,4.76232919,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933803345,4.6463314,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933804381,4.54807134,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933804582,4.47439134,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933805011,3.05684734,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933805242,2.18051413,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933807257,1.99269407,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933807455,1.99269407,67147.0,67146.0,0.101544]
["bitfinex","BTCUSD",1729933807456,0.85771413,67147.0,67146.0,0.101544]
["bitfinex","BTCUSD",1729933807681,0.85771413,67147.0,67146.0,0.10529603]
["bitfinex","BTCUSD",1729933808188,1.54371413,67147.0,67146.0,0.10529603]
["bitfinex","BTCUSD",1729933808387,1.54371413,67147.0,67146.0,0.101544]
["bitfinex","BTCUSD",1729933808615,1.55771413,67147.0,67146.0,0.101544]
["bitfinex","BTCUSD",1729933808819,1.54371413,67147.0,67146.0,0.101544]
["bitfinex","BTCUSD",1729933809039,1.55771413,67147.0,67146.0,0.101544]
["bitfinex","BTCUSD",1729933810914,1.55771413,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933810915,2.23169519,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933811138,2.28467253,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933812900,2.32937032,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933813147,2.28467253,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933816181,1.58467253,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933819195,2.28467253,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933824109,1.70895153,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933824389,4.28507753,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933824863,4.31084001,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933826054,4.28507753,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933826744,3.58507753,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933828139,3.58507753,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933828359,3.53356953,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933829664,4.23356953,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933832881,4.23356953,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933833119,4.23356953,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933833919,4.23356953,67147.0,67146.0,0.000822]
["bitfinex","BTCUSD",1729933834324,4.23356953,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933835145,3.53356953,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933838136,4.23356953,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933838266,4.33216953,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933838479,2.54331107,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933838703,2.64157113,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933839061,4.51923513,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933839260,4.40889813,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933839740,4.50715819,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933840958,4.40889813,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933842186,4.37054013,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933844254,3.67054013,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933844984,3.52129219,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933846134,3.32477207,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933846355,3.42303213,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933847313,4.12303213,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933850463,4.08034413,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933851087,4.43337313,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933851343,4.25812813,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933851545,4.23197813,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933853060,4.08838213,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933853424,3.53007932,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933853624,3.62833938,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933853835,3.48664219,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933854420,3.45056619,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933854838,3.30885919,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933856373,4.00885919,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933858259,3.96102819,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933863137,3.26102819,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933865874,3.96102819,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933868102,4.111532,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933868925,3.96102819,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933870839,4.28643319,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933871049,4.27243319,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933871285,4.28643319,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933871477,4.27243319,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933871824,4.28643319,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933872873,3.39776819,67147.0,67146.0,0.003644]
["bitfinex","BTCUSD",1729933873081,0.5,67134.0,67133.0,0.21013439]
["bitfinex","BTCUSD",1729933873281,0.94421258,67134.0,67133.0,0.21013439]
["bitfinex","BTCUSD",1729933873507,0.94421258,67134.0,67133.0,0.21537453]
["bitfinex","BTCUSD",1729933873656,0.148962,67131.0,67119.0,0.04468243]
["bitfinex","BTCUSD",1729933873875,0.29946581,67131.0,67119.0,0.04468243]
["bitfinex","BTCUSD",1729933874076,0.29946581,67131.0,67130.0,0.00724139]
["bitfinex","BTCUSD",1729933874516,0.29946581,67131.0,67130.0,0.00524139]
["bitfinex","BTCUSD",1729933874922,0.148964,67130.0,67129.0,0.0022]
["bitfinex","BTCUSD",1729933875132,0.29946781,67130.0,67129.0,0.0002]
["bitfinex","BTCUSD",1729933875369,0.29946781,67130.0,67129.0,0.0054418]
["bitfinex","BTCUSD",1729933876017,0.31046781,67130.0,67129.0,0.0074418]
["bitfinex","BTCUSD",1729933876244,0.31046781,67130.0,67129.0,0.1766418]
["bitfinex","BTCUSD",1729933876470,0.40872787,67130.0,67129.0,0.1744418]
["bitfinex","BTCUSD",1729933876898,0.40872787,67130.0,67129.0,0.1692]
["bitfinex","BTCUSD",1729933877326,0.41372787,67130.0,67129.0,0.1692]
["bitfinex","BTCUSD",1729933880338,0.40872787,67130.0,67129.0,0.1692]
["bitfinex","BTCUSD",1729933880807,0.41972787,67130.0,67129.0,0.1692]
["bitfinex","BTCUSD",1729933881032,0.40872787,67130.0,67129.0,0.1692]
["bitfinex","BTCUSD",1729933881275,0.41972787,67130.0,67129.0,0.1692]
["bitfinex","BTCUSD",1729933881530,0.40872787,67130.0,67129.0,0.1692]
["bitfinex","BTCUSD",1729933882206,0.42272787,67130.0,67129.0,0.1692]
["bitfinex","BTCUSD",1729933884105,0.46747127,67130.0,67129.0,0.1692]
["bitfinex","BTCUSD",1729933884554,0.42272787,67130.0,67129.0,0.1692]
["bitfinex","BTCUSD",1729933886227,0.46747127,67130.0,67129.0,0.1692]
["bitfinex","BTCUSD",1729933886451,0.42272787,67130.0,67129.0,0.1692]
["bitfinex","BTCUSD",1729933886894,0.39522787,67130.0,67129.0,0.1692]
["bitfinex","BTCUSD",1729933889625,0.39522787,67130.0,67129.0,0.170022]
["bitfinex","BTCUSD",1729933892177,0.39522787,67130.0,67129.0,0.172022]
["bitfinex","BTCUSD",1729933895307,0.39522787,67130.0,67129.0,0.075922]
["bitfinex","BTCUSD",1729933897363,0.29696781,67130.0,67129.0,0.075922]
["bitfinex","BTCUSD",1729933901427,0.29861181,67130.0,67129.0,0.075922]
["bitfinex","BTCUSD",1729933911415,0.39687187,67130.0,67129.0,0.075922]
["bitfinex","BTCUSD",1729933911621,0.29861181,67130.0,67129.0,0.075922]
["bitfinex","BTCUSD",1729933911858,0.39687187,67130.0,67129.0,0.075922]
["bitfinex","BTCUSD",1729933912039,0.49687187,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933912847,0.48287187,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933913207,0.49687187,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933913410,0.48287187,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933913817,0.49687187,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933914406,0.44334686,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933915938,0.39861181,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933916143,0.44335205,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933916992,0.43235312,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933917248,0.41835312,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933917460,0.43235312,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933918203,0.44335312,67130.0,67129.0,0.002822]
["bitfinex","BTCUSD",1729933918435,0.44335312,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933918635,0.43235312,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933919063,0.44435312,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933923576,0.39961181,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933932045,0.46674201,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933936035,0.51135768,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933936633,0.51135669,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933936864,0.46674201,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933937741,0.51135602,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933939691,0.466739,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933939903,0.51135162,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933940334,0.466739,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933940541,0.51135127,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933940944,0.466739,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933941411,0.51135127,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933941641,0.466739,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933946018,0.51135002,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933946715,0.466739,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933947890,0.51134982,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933948351,0.466739,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933951714,0.39961181,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933952135,0.466739,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933952751,0.39961181,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933953162,0.466739,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933955800,0.39961181,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933956222,0.466739,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933957295,0.39961181,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933957801,0.44436027,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933958908,0.44436038,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933959629,0.39961181,67130.0,67129.0,0.000822]
["bitfinex","BTCUSD",1729933959843,0.50223573,67124.0,67123.0,0.002]
["bitfinex","BTCUSD",1729933960047,0.50223573,67124.0,67123.0,0.00684833]
["bitfinex","BTCUSD",1729933960048,0.65273954,67124.0,67123.0,0.00684833]
["bitfinex","BTCUSD",1729933960896,0.65873954,67124.0,67123.0,0.00684833]
["bitfinex","BTCUSD",1729933961105,0.67073954,67124.0,67123.0,0.00684833]
["bitfinex","BTCUSD",1729933966790,0.81971754,67124.0,67123.0,0.00684833]
["bitfinex","BTCUSD",1729933968290,0.81971754,67124.0,67123.0,0.00767033]
["bitfinex","BTCUSD",1729933974131,0.67073954,67124.0,67123.0,0.00767033]
["bitfinex","BTCUSD",1729933974571,0.67073954,67124.0,67123.0,0.00928844]
["bitfinex","BTCUSD",1729933978045,0.42073954,67124.0,67123.0,0.16857408]
["bitfinex","BTCUSD",1729933978252,0.42073954,67124.0,67123.0,0.33777409]
["bitfinex","BTCUSD",1729933978462,0.42073954,67124.0,67123.0,0.33479479]
["bitfinex","BTCUSD",1729933979397,0.42073954,67124.0,67123.0,0.33013244]
["bitfinex","BTCUSD",1729933979398,0.41473954,67124.0,67123.0,0.33013244]
["bitfinex","BTCUSD",1729933979610,0.41638354,67124.0,67123.0,0.33479472]
["bitfinex","BTCUSD",1729933979817,0.40438354,67124.0,67123.0,0.33479472]
["bitfinex","BTCUSD",1729933981269,0.40738354,67124.0,67123.0,0.33479472]
["bitfinex","BTCUSD",1729933981481,0.40438354,67124.0,67123.0,0.33479472]
["bitfinex","BTCUSD",1729933981858,0.40738354,67124.0,67123.0,0.33479472]
["bitfinex","BTCUSD",1729933983651,0.40738354,67124.0,67123.0,0.33479467]
["bitfinex","BTCUSD",1729933985416,0.40738354,67124.0,67123.0,0.33013244]
["bitfinex","BTCUSD",1729933985621,0.40738354,67124.0,67123.0,0.33479467]
["bitfinex","BTCUSD",1729933985860,0.40738354,67124.0,67123.0,0.33479468]
["bitfinex","BTCUSD",1729933988176,0.40738354,67124.0,67123.0,0.33013244]
["bitfinex","BTCUSD",1729933989026,0.40738354,67124.0,67123.0,0.33479467]
["bitfinex","BTCUSD",1729933989231,0.40738354,67124.0,67123.0,0.33013244]
["bitfinex","BTCUSD",1729933989431,0.40738354,67124.0,67123.0,0.33479467]
["bitfinex","BTCUSD",1729933990029,0.40738354,67124.0,67123.0,0.33013244]
["bitfinex","BTCUSD",1729933991031,0.40738354,67124.0,67123.0,0.33479468]
["bitfinex","BTCUSD",1729933992175,0.00687973,67124.0,67123.0,0.38448358]
["bitfinex","BTCUSD",1729933992380,0.00687973,67124.0,67123.0,0.34479444]
["bitfinex","BTCUSD",1729933992594,0.00687973,67124.0,67123.0,0.41182816]
["bitfinex","BTCUSD",1729933993005,0.00687973,67124.0,67123.0,0.57671526]
["bitfinex","BTCUSD",1729933993661,0.00687973,67124.0,67123.0,0.34479444]
["bitfinex","BTCUSD",1729933995601,0.00687973,67124.0,67123.0,0.38944502]
["bitfinex","BTCUSD",1729933995822,0.00687973,67124.0,67123.0,0.38744502]
["bitfinex","BTCUSD",1729933996039,0.00687973,67124.0,67123.0,0.38944502]
["bitfinex","BTCUSD",1729933997087,0.00687973,67124.0,67123.0,0.38944488]
["bitfinex","BTCUSD",1729933997294,0.00687973,67124.0,67123.0,0.38478302]
["bitfinex","BTCUSD",1729933997503,0.00687973,67124.0,67123.0,0.38944488]
["bitfinex","BTCUSD",1729933999035,0.00687973,67124.0,67123.0,0.57649745]
["bitfinex","BTCUSD",1729933999283,0.00687973,67124.0,67123.0,0.59886958]
["bitfinex","BTCUSD",1729933999689,0.00687973,67124.0,67123.0,0.50954822]
["bitfinex","BTCUSD",1729934000613,0.00687973,67124.0,67123.0,0.57647958]
["bitfinex","BTCUSD",1729934000819,0.00687973,67124.0,67123.0,0.57647931]
["bitfinex","BTCUSD",1729934003379,0.00687973,67124.0,67123.0,0.5763942]
["bitfinex","BTCUSD",1729934004486,0.00687973,67124.0,67123.0,0.41171236]
["bitfinex","BTCUSD",1729934005562,0.00687973,67124.0,67123.0,0.34479403]
["bitfinex","BTCUSD",1729934007878,0.00687973,67124.0,67123.0,0.34279403]
["bitfinex","BTCUSD",1729934008428,0.00687973,67124.0,67123.0,0.34479402]
["bitfinex","BTCUSD",1729934008636,0.00687973,67124.0,67123.0,0.34279402]
["bitfinex","BTCUSD",1729934010072,0.00687973,67124.0,67123.0,0.34479402]
["bitfinex","BTCUSD",1729934010305,0.00687973,67124.0,67123.0,0.34279402]
["bitfinex","BTCUSD",1729934010943,0.00687973,67124.0,67123.0,0.34479402]
["bitfinex","BTCUSD",1729934012615,0.00687973,67124.0,67123.0,0.40969405]
["bitfinex","BTCUSD",1729934012948,0.00687973,67124.0,67123.0,0.40969455]
["bitfinex","BTCUSD",1729934013152,0.00687973,67124.0,67123.0,0.41169455]
["bitfinex","BTCUSD",1729934013559,0.00687973,67124.0,67123.0,0.50995461]
["bitfinex","BTCUSD",1729934015612,0.00687973,67124.0,67123.0,0.67461189]
["bitfinex","BTCUSD",1729934015824,0.00687973,67124.0,67123.0,0.66995031]
["bitfinex","BTCUSD",1729934017921,0.00687973,67124.0,67123.0,0.67461189]
["bitfinex","BTCUSD",1729934018153,0.00687973,67124.0,67123.0,0.66995031]
["bitfinex","BTCUSD",1729934018379,0.00687973,67124.0,67123.0,0.60304978]
["bitfinex","BTCUSD",1729934019647,0.00687973,67124.0,67123.0,0.69225048]
["bitfinex","BTCUSD",1729934020050,0.00687973,67124.0,67123.0,0.69691206]
["bitfinex","BTCUSD",1729934021706,0.00687973,67124.0,67123.0,0.60771136]
["bitfinex","BTCUSD",1729934022101,0.00687973,67124.0,67123.0,0.60304978]
["bitfinex","BTCUSD",1729934022490,0.00687973,67124.0,67123.0,0.71921224]
["bitfinex","BTCUSD",1729934026439,0.00687973,67124.0,67123.0,0.60771136]
["bitfinex","BTCUSD",1729934027437,0.00687973,67124.0,67123.0,0.60786773]
["bitfinex","BTCUSD",1729934028951,0.00687973,67124.0,67123.0,0.71948756]
["bitfinex","BTCUSD",1729934030616,0.00387973,67124.0,67123.0,0.71948756]
["bitfinex","BTCUSD",1729934032253,0.00387973,67124.0,67123.0,0.71955044]
["bitfinex","BTCUSD",1729934032408,0.00387973,67124.0,67123.0,0.60790522]
["bitfinex","BTCUSD",1729934033032,0.00387973,67124.0,67123.0,0.60791805]
["bitfinex","BTCUSD",1729934033228,0.00387973,67124.0,67123.0,0.60325646]
["bitfinex","BTCUSD",1729934033431,0.00387973,67124.0,67123.0,0.60791805]
["bitfinex","BTCUSD",1729934034412,0.00387973,67124.0,67123.0,0.63091805]
["bitfinex","BTCUSD",1729934037127,0.00387973,67124.0,67123.0,0.63099876]
["bitfinex","BTCUSD",1729934037578,0.00387973,67124.0,67123.0,0.63299876]
["bitfinex","BTCUSD",1729934038705,0.001644,67124.0,67123.0,0.63299876]
["bitfinex","BTCUSD",1729934040246,0.001644,67124.0,67123.0,0.63099876]
["bitfinex","BTCUSD",1729934040686,0.001644,67124.0,67123.0,0.63099874]
["bitfinex","BTCUSD",1729934041153,0.001644,67124.0,67123.0,0.6330542]
["bitfinex","BTCUSD",1729934041383,0.001644,67124.0,67123.0,0.63105416]
["bitfinex","BTCUSD",1729934043222,0.001644,67124.0,67123.0,0.62839259]
["bitfinex","BTCUSD",1729934043449,0.001644,67124.0,67123.0,0.63305416]
["bitfinex","BTCUSD",1729934044643,0.001644,67124.0,67123.0,0.76714947]
["bitfinex","BTCUSD",1729934046626,0.001644,67124.0,67123.0,0.76724602]
["bitfinex","BTCUSD",1729934047092,0.001644,67124.0,67123.0,0.76724601]
["bitfinex","BTCUSD",1729934047928,0.001644,67124.0,67123.0,0.63310741]
["bitfinex","BTCUSD",1729934050915,0.001644,67124.0,67123.0,0.62844585]
["bitfinex","BTCUSD",1729934051122,0.001644,67124.0,67123.0,0.63310734]
["bitfinex","BTCUSD",1729934059492,0.001644,67124.0,67123.0,0.76721966]
["bitfinex","BTCUSD",1729934060435,0.001644,67124.0,67123.0,0.63310734]
["bitfinex","BTCUSD",1729934061246,0.001644,67124.0,67123.0,0.54207199]
["bitfinex","BTCUSD",1729934061457,0.001644,67124.0,67123.0,0.67618271]
["bitfinex","BTCUSD",1729934061647,0.001644,67124.0,67123.0,0.54207199]
["bitfinex","BTCUSD",1729934061859,0.001644,67124.0,67123.0,0.67151982]
["bitfinex","BTCUSD",1729934062077,0.001644,67124.0,67123.0,0.6761813]
["bitfinex","BTCUSD",1729934062279,0.001644,67124.0,67123.0,0.67618157]
["bitfinex","BTCUSD",1729934063490,0.001644,67124.0,67123.0,0.54207198]
["bitfinex","BTCUSD",1729934064380,0.001644,67124.0,67123.0,0.67619933]
["bitfinex","BTCUSD",1729934065010,0.00129384,67130.0,67129.0,0.24989006]
["bitfinex","BTCUSD",1729934065214,0.15179765,67130.0,67129.0,0.53334178]
["bitfinex","BTCUSD",1729934065454,0.15179765,67130.0,67129.0,0.53887296]
["bitfinex","BTCUSD",1729934066208,0.15179765,67130.0,67129.0,0.53890753]
["bitfinex","BTCUSD",1729934066455,0.07673339,67130.0,67129.0,0.53890753]
["bitfinex","BTCUSD",1729934066665,0.07673339,67130.0,67129.0,0.42712969]
["bitfinex","BTCUSD",1729934066666,0.004,67130.0,67129.0,0.42712969]
["bitfinex","BTCUSD",1729934067276,0.001644,67133.0,67132.0,0.15096]
["bitfinex","BTCUSD",1729934067485,0.15214781,67133.0,67132.0,0.25388154]
["bitfinex","BTCUSD",1729934067615,0.15214781,67133.0,67132.0,0.2594113]
["bitfinex","BTCUSD",1729934069536,0.15214781,67133.0,67132.0,0.25941131]
["bitfinex","BTCUSD",1729934069938,0.15714781,67133.0,67132.0,0.16115125]
["bitfinex","BTCUSD",1729934070164,0.25184781,67133.0,67132.0,0.16115125]
["bitfinex","BTCUSD",1729934073357,0.25184781,67133.0,67132.0,0.15648976]
["bitfinex","BTCUSD",1729934073609,0.25184781,67133.0,67132.0,0.16115125]
["bitfinex","BTCUSD",1729934076438,0.25184781,67133.0,67132.0,0.32623789]
["bitfinex","BTCUSD",1729934077175,0.25184781,67133.0,67132.0,0.3215764]
["bitfinex","BTCUSD",1729934077396,0.25184781,67133.0,67132.0,0.32623789]
["bitfinex","BTCUSD",1729934080583,0.25184781,67133.0,67132.0,0.32624864]
["bitfinex","BTCUSD",1729934083442,0.25184781,67133.0,67132.0,0.41569823]
["bitfinex","BTCUSD",1729934085385,0.25184781,67133.0,67132.0,0.41580398]
["bitfinex","BTCUSD",1729934085589,0.25184781,67133.0,67132.0,0.42046547]
["bitfinex","BTCUSD",1729934088348,0.25184781,67133.0,67132.0,0.41580398]
["bitfinex","BTCUSD",1729934093622,0.25184781,67133.0,67132.0,0.41114249]
["bitfinex","BTCUSD",1729934093827,0.25184781,67133.0,67132.0,0.42046547]
["bitfinex","BTCUSD",1729934095136,0.25184781,67133.0,67132.0,0.42049686]
["bitfinex","BTCUSD",1729934097752,0.25184781,67133.0,67132.0,0.41896186]
["bitfinex","BTCUSD",1729934097925,0.25184781,67133.0,67132.0,0.41896187]
["bitfinex","BTCUSD",1729934098445,0.25184781,67133.0,67132.0,0.41430038]
["bitfinex","BTCUSD",1729934100041,0.25184781,67133.0,67132.0,0.41429753]
["bitfinex","BTCUSD",1729934103157,0.25184781,67133.0,67132.0,0.41429599]
["bitfinex","BTCUSD",1729934103610,0.25184781,67133.0,67132.0,0.41429554]
["bitfinex","BTCUSD",1729934104704,0.25184781,67133.0,67132.0,0.40963404]
["bitfinex","BTCUSD",1729934104966,0.15714781,67133.0,67132.0,0.41429554]
["bitfinex","BTCUSD",1729934113212,0.15714781,67133.0,67132.0,0.40963404]
["bitfinex","BTCUSD",1729934113439,0.15714781,67133.0,67132.0,0.41429555]
["bitfinex","BTCUSD",1729934114432,0.15714781,67133.0,67132.0,0.41229555]
["bitfinex","BTCUSD",1729934116105,0.15714781,67133.0,67132.0,0.41429555]
["bitfinex","BTCUSD",1729934117065,0.15714781,67133.0,67132.0,0.41429554]
["bitfinex","BTCUSD",1729934117776,0.15714781,67133.0,67132.0,0.41429122]
["bitfinex","BTCUSD",1729934121121,0.15714781,67133.0,67132.0,0.40962972]
["bitfinex","BTCUSD",1729934121340,0.15714781,67133.0,67132.0,0.41429122]
["bitfinex","BTCUSD",1729934125333,0.15714781,67133.0,67132.0,0.41429121]
["bitfinex","BTCUSD",1729934129024,0.15714781,67133.0,67132.0,0.40962972]
["bitfinex","BTCUSD",1729934129233,0.15714781,67133.0,67132.0,0.41429121]
["bitfinex","BTCUSD",1729934133066,0.15714781,67133.0,67132.0,0.41895268]
["bitfinex","BTCUSD",1729934136948,0.15714781,67133.0,67132.0,0.4142912]
["bitfinex","BTCUSD",1729934137200,0.15714781,67133.0,67132.0,0.41895269]
["bitfinex","BTCUSD",1729934138687,0.15714781,67133.0,67132.0,0.41429121]
["bitfinex","BTCUSD",1729934144896,0.15714781,67133.0,67132.0,0.40962972]
["bitfinex","BTCUSD",1729934145123,0.15714781,67133.0,67132.0,0.41429121]
["bitfinex","BTCUSD",1729934146220,0.15714781,67133.0,67132.0,0.4189527]
["bitfinex","BTCUSD",1729934148565,0.15714781,67133.0,67132.0,0.40962972]
["bitfinex","BTCUSD",1729934148779,0.15714781,67133.0,67132.0,0.41895272]
["bitfinex","BTCUSD",1729934149199,0.15714781,67133.0,67132.0,0.16427776]
["bitfinex","BTCUSD",1729934149408,0.15714781,67133.0,67132.0,0.41895282]
["bitfinex","BTCUSD",1729934150307,0.006644,67133.0,67132.0,0.83289577]
["bitfinex","BTCUSD",1729934150540,0.006644,67133.0,67132.0,0.61528227]
["bitfinex","BTCUSD",1729934150758,0.006644,67133.0,67132.0,0.74952417]
["bitfinex","BTCUSD",1729934151239,0.006644,67133.0,67132.0,0.65122889]
["bitfinex","BTCUSD",1729934151454,0.006644,67133.0,67132.0,0.7135229]
["bitfinex","BTCUSD",1729934152078,0.001644,67133.0,67132.0,0.7135229]
["bitfinex","BTCUSD",1729934152292,0.001644,67133.0,67132.0,0.84297652]
["bitfinex","BTCUSD",1729934152561,0.004644,67133.0,67132.0,0.84763645]
["bitfinex","BTCUSD",1729934152769,0.004644,67133.0,67132.0,0.84863645]
["bitfinex","BTCUSD",1729934152969,0.004644,67133.0,67132.0,0.84763645]
["bitfinex","BTCUSD",1729934153390,0.004644,67133.0,67132.0,0.71452133]
["bitfinex","BTCUSD",1729934153594,0.004644,67133.0,67132.0,0.71352133]
["bitfinex","BTCUSD",1729934153595,0.001644,67133.0,67132.0,0.71352133]
["bitfinex","BTCUSD",1729934153801,0.004644,67133.0,67132.0,0.71352133]
["bitfinex","BTCUSD",1729934154021,0.004644,67133.0,67132.0,0.71452133]
["bitfinex","BTCUSD",1729934154433,0.001644,67133.0,67132.0,0.71452133]
["bitfinex","BTCUSD",1729934154848,0.004644,67133.0,67132.0,0.71452133]
["bitfinex","BTCUSD",1729934155260,0.001644,67133.0,67132.0,0.71352133]
["bitfinex","BTCUSD",1729934155673,0.004644,67133.0,67132.0,0.71452133]
["bitfinex","BTCUSD",1729934155876,0.004644,67133.0,67132.0,0.70886062]
["bitfinex","BTCUSD",1729934156087,0.004644,67133.0,67132.0,0.71352147]
["bitfinex","BTCUSD",1729934156292,0.004644,67133.0,67132.0,0.71452147]
["bitfinex","BTCUSD",1729934156515,0.004644,67133.0,67132.0,0.71352147]
["bitfinex","BTCUSD",1729934156719,0.001644,67133.0,67132.0,0.51700135]
["bitfinex","BTCUSD",1729934156928,0.001644,67133.0,67132.0,0.71452147]
["bitfinex","BTCUSD",1729934157137,0.004644,67133.0,67132.0,0.71452147]
["bitfinex","BTCUSD",1729934157345,0.004644,67133.0,67132.0,0.70986062]
["bitfinex","BTCUSD",1729934158182,0.001644,67133.0,67132.0,0.70886062]
["bitfinex","BTCUSD",1729934158394,0.004644,67133.0,67132.0,0.70886062]
["bitfinex","BTCUSD",1729934158600,0.004644,67133.0,67132.0,0.70986062]
["bitfinex","BTCUSD",1729934159683,0.004644,67133.0,67132.0,0.71186062]
["bitfinex","BTCUSD",1729934159891,0.001644,67133.0,67132.0,0.71186062]
["bitfinex","BTCUSD",1729934160390,0.005644,67133.0,67132.0,0.71186062]
["bitfinex","BTCUSD",1729934160819,0.005644,67133.0,67132.0,0.70986062]
["bitfinex","BTCUSD",1729934161494,0.005644,67133.0,67132.0,0.71186062]
["bitfinex","BTCUSD",1729934161727,0.00787903,67133.0,67132.0,0.71186062]
["bitfinex","BTCUSD",1729934163305,0.00787903,67133.0,67132.0,0.71156718]
["bitfinex","BTCUSD",1729934163985,0.00787903,67133.0,67132.0,0.71155762]
["bitfinex","BTCUSD",1729934165465,0.00787903,67133.0,67132.0,0.70955762]
["bitfinex","BTCUSD",1729934165880,0.00787903,67133.0,67132.0,0.70955771]
["bitfinex","BTCUSD",1729934168661,0.00787903,67133.0,67132.0,0.34817956]
["bitfinex","BTCUSD",1729934168871,0.00787903,67133.0,67132.0,0.70952438]
["bitfinex","BTCUSD",1729934169305,0.00787903,67133.0,67132.0,0.70486358]
["bitfinex","BTCUSD",1729934173537,0.00787903,67133.0,67132.0,0.70484898]
["bitfinex","BTCUSD",1729934175695,0.00787903,67133.0,67132.0,0.33342886]
["bitfinex","BTCUSD",1729934175906,0.00787903,67133.0,67132.0,0.43168892]
["bitfinex","BTCUSD",1729934179328,0.00787903,67133.0,67132.0,0.52994898]
["bitfinex","BTCUSD",1729934179748,0.00787903,67133.0,67132.0,0.60824898]
["bitfinex","BTCUSD",1729934181435,0.00787903,67133.0,67132.0,0.73154898]
["bitfinex","BTCUSD",1729934182348,0.22468039,67144.0,67143.0,0.153599]
["bitfinex","BTCUSD",1729934182565,0.22468039,67144.0,67143.0,0.40476628]
["bitfinex","BTCUSD",1729934182783,0.001644,67147.0,67146.0,0.153593]
["bitfinex","BTCUSD",1729934182990,0.001644,67147.0,67146.0,0.32179791]
["bitfinex","BTCUSD",1729934183261,0.001644,67147.0,67146.0,0.48739581]
["bitfinex","BTCUSD",1729934183466,0.001644,67147.0,67146.0,0.33259534]
["bitfinex","BTCUSD",1729934184301,0.001644,67147.0,67146.0,0.49738038]
["bitfinex","BTCUSD",1729934184516,0.001644,67147.0,67146.0,0.2656287]
["bitfinex","BTCUSD",1729934184729,0.007644,67147.0,67146.0,0.2656287]
["bitfinex","BTCUSD",1729934184952,0.22468039,67153.0,67152.0,0.150915]
["bitfinex","BTCUSD",1729934184953,0.04169465,67153.0,67152.0,0.150915]
["bitfinex","BTCUSD",1729934185162,0.19219846,67153.0,67152.0,0.24917506]
["bitfinex","BTCUSD",1729934185366,0.19219846,67153.0,67152.0,0.25294849]
["bitfinex","BTCUSD",1729934185367,0.15050381,67153.0,67152.0,0.25294849]
["bitfinex","BTCUSD",1729934185571,0.15050381,67153.0,67152.0,0.25561249]
["bitfinex","BTCUSD",1729934186209,0.15350381,67153.0,67152.0,0.25561249]
["bitfinex","BTCUSD",1729934186415,0.16450381,67153.0,67152.0,0.25661249]
["bitfinex","BTCUSD",1729934187250,0.15350381,67153.0,67152.0,0.25561249]
["bitfinex","BTCUSD",1729934187670,0.16550381,67153.0,67152.0,0.25661249]
["bitfinex","BTCUSD",1729934188303,0.16250381,67153.0,67152.0,0.25661249]
["bitfinex","BTCUSD",1729934188721,0.16650381,67153.0,67152.0,0.25661249]
["bitfinex","BTCUSD",1729934190791,0.1687384,67153.0,67152.0,0.25661249]
["bitfinex","BTCUSD",1729934192760,0.1703824,67153.0,67152.0,0.25661249]
["bitfinex","BTCUSD",1729934197735,0.1703824,67153.0,67152.0,0.15835243]
["bitfinex","BTCUSD",1729934197951,0.1703824,67153.0,67152.0,0.25661249]
["bitfinex","BTCUSD",1729934200677,0.01987859,67153.0,67152.0,0.25661249]
["bitfinex","BTCUSD",1729934203990,0.01987859,67153.0,67152.0,0.25743449]
["bitfinex","BTCUSD",1729934211652,0.01987859,67153.0,67152.0,0.15917443]
["bitfinex","BTCUSD",1729934223365,0.01987859,67153.0,67152.0,0.20380601]
["bitfinex","BTCUSD",1729934225590,0.01987859,67153.0,67152.0,0.15917443]
["bitfinex","BTCUSD",1729934226497,0.01987859,67153.0,67152.0,0.39099156]
["bitfinex","BTCUSD",1729934227554,0.01987859,67153.0,67152.0,0.32404419]
["bitfinex","BTCUSD",1729934228466,0.01987859,67153.0,67152.0,0.41330735]
["bitfinex","BTCUSD",1729934234265,0.01987859,67153.0,67152.0,0.41351322]
["bitfinex","BTCUSD",1729934235513,0.01987859,67153.0,67152.0,0.32413679]
["bitfinex","BTCUSD",1729934237511,0.01987859,67153.0,67152.0,0.43585733]
["bitfinex","BTCUSD",1729934237725,0.01987859,67153.0,67152.0,0.32413679]
["bitfinex","BTCUSD",1729934238567,0.01987859,67153.0,67152.0,0.43585733]
["bitfinex","BTCUSD",1729934238987,0.01987859,67153.0,67152.0,0.43591549]
["bitfinex","BTCUSD",1729934242426,0.01987859,67153.0,67152.0,0.35717147]
["bitfinex","BTCUSD",1729934242645,0.01987859,67153.0,67152.0,0.53897147]
["bitfinex","BTCUSD",1729934243801,0.01987859,67153.0,67152.0,0.53891474]
["bitfinex","BTCUSD",1729934244527,0.01987859,67153.0,67152.0,0.6371748]
["bitfinex","BTCUSD",1729934244744,0.01987859,67153.0,67152.0,0.53891474]
["bitfinex","BTCUSD",1729934245198,0.01987859,67153.0,67152.0,0.43971474]
["bitfinex","BTCUSD",1729934245452,0.01987859,67153.0,67152.0,0.4553748]
["bitfinex","BTCUSD",1729934245697,0.01987859,67153.0,67152.0,0.4273748]
["bitfinex","BTCUSD",1729934245917,0.01987859,67153.0,67152.0,0.53907115]
["bitfinex","BTCUSD",1729934246348,0.01987859,67153.0,67152.0,0.43581109]
["bitfinex","BTCUSD",1729934246562,0.01987859,67153.0,67152.0,0.53407115]
["bitfinex","BTCUSD",1729934248410,0.01987859,67153.0,67152.0,0.5340606]
["bitfinex","BTCUSD",1729934249684,0.01987859,67153.0,67152.0,0.42236299]
["bitfinex","BTCUSD",1729934253063,0.01987859,67153.0,67152.0,0.42235168]
["bitfinex","BTCUSD",1729934255554,0.00787859,67153.0,67152.0,0.42135168]
["bitfinex","BTCUSD",1729934255766,0.00387859,67153.0,67152.0,0.42135168]
["bitfinex","BTCUSD",1729934255977,0.01087859,67153.0,67152.0,0.42135168]
["bitfinex","BTCUSD",1729934256392,0.00387859,67153.0,67152.0,0.42135168]
["bitfinex","BTCUSD",1729934256808,0.00787859,67153.0,67152.0,0.42135168]
["bitfinex","BTCUSD",1729934258555,0.00387859,67153.0,67152.0,0.42135168]
["bitfinex","BTCUSD",1729934258781,0.00787859,67153.0,67152.0,0.42135168]
["bitfinex","BTCUSD",1729934263597,0.00787859,67153.0,67152.0,0.42635168]
["bitfinex","BTCUSD",1729934263812,0.00787859,67153.0,67152.0,0.43135168]
["bitfinex","BTCUSD",1729934272296,0.00787859,67153.0,67152.0,0.43129648]
["bitfinex","BTCUSD",1729934276991,0.00787859,67153.0,67152.0,0.51360133]
["bitfinex","BTCUSD",1729934279000,0.00787859,67153.0,67152.0,0.53660133]
["bitfinex","BTCUSD",1729934280774,0.00787859,67153.0,67152.0,0.72896139]
["bitfinex","BTCUSD",1729934280972,0.00787859,67153.0,67152.0,0.53041902]
["bitfinex","BTCUSD",1729934281198,0.00787859,67153.0,67152.0,0.62867908]
["bitfinex","BTCUSD",1729934282196,0.00787859,67153.0,67152.0,0.53041902]
["bitfinex","BTCUSD",1729934282423,0.00787859,67153.0,67152.0,0.62867908]
["bitfinex","BTCUSD",1729934283571,0.00787859,67153.0,67152.0,0.62867131]
["bitfinex","BTCUSD",1729934284408,0.00387859,67153.0,67152.0,0.62867131]
["bitfinex","BTCUSD",1729934284818,0.00787859,67153.0,67152.0,0.62867131]
["bitfinex","BTCUSD",1729934285244,0.00387859,67153.0,67152.0,0.62867131]
["bitfinex","BTCUSD",1729934285616,0.00787859,67153.0,67152.0,0.62867131]
["bitfinex","BTCUSD",1729934285986,0.00787859,67153.0,67152.0,0.63067131]
["bitfinex","BTCUSD",1729934287292,0.00387859,67153.0,67152.0,0.63067131]
["bitfinex","BTCUSD",1729934287701,0.00587859,67153.0,67152.0,0.63067131]
["bitfinex","BTCUSD",1729934288122,0.00387859,67153.0,67152.0,0.63067131]
["bitfinex","BTCUSD",1729934288320,0.00587859,67153.0,67152.0,0.63067131]
["bitfinex","BTCUSD",1729934290051,0.00587859,67153.0,67152.0,0.62867131]
["bitfinex","BTCUSD",1729934291076,0.00587859,67153.0,67152.0,0.63067131]
["bitfinex","BTCUSD",1729934291299,0.00587859,67153.0,67152.0,0.62867131]
["bitfinex","BTCUSD",1729934292335,0.00387859,67153.0,67152.0,0.62867131]
["bitfinex","BTCUSD",1729934292530,0.00387859,67153.0,67152.0,0.63067131]
["bitfinex","BTCUSD",1729934292735,0.00387859,67153.0,67152.0,0.62867131]
["bitfinex","BTCUSD",1729934293613,0.00387859,67153.0,67152.0,0.76463393]
["bitfinex","BTCUSD",1729934293863,0.00687859,67153.0,67152.0,0.76461083]
["bitfinex","BTCUSD",1729934294071,0.00687859,67153.0,67152.0,0.76261083]
["bitfinex","BTCUSD",1729934294306,0.00687859,67153.0,67152.0,0.76460708]
["bitfinex","BTCUSD",1729934294544,0.00387859,67153.0,67152.0,0.86286714]
["bitfinex","BTCUSD",1729934294765,0.00387859,67153.0,67152.0,0.76460708]
["bitfinex","BTCUSD",1729934294976,0.00787859,67153.0,67152.0,0.76460708]
["bitfinex","BTCUSD",1729934298952,0.00787859,67153.0,67152.0,0.76260708]
["bitfinex","BTCUSD",1729934299377,0.00787859,67153.0,67152.0,0.76460708]
["bitfinex","BTCUSD",1729934300392,0.00387859,67153.0,67152.0,0.76460708]
["bitfinex","BTCUSD",1729934300805,0.00487859,67153.0,67152.0,0.76460708]
["bitfinex","BTCUSD",1729934301442,0.00387859,67153.0,67152.0,0.76560708]
["bitfinex","BTCUSD",1729934307338,0.00387859,67153.0,67152.0,0.86386714]
["bitfinex","BTCUSD",1729934308276,0.00387859,67153.0,67152.0,0.72993137]
["bitfinex","BTCUSD",1729934309460,0.00387859,67153.0,67152.0,0.82993137]
["bitfinex","BTCUSD",1729934310835,0.001644,67161.0,67157.0,0.38508812]
["bitfinex","BTCUSD",1729934311079,0.001644,67161.0,67157.0,0.54992494]
["bitfinex","BTCUSD",1729934311312,0.001644,67161.0,67157.0,0.55369999]
["bitfinex","BTCUSD",1729934312077,0.001644,67161.0,67157.0,0.55169999]
["bitfinex","BTCUSD",1729934312308,0.020644,67158.0,67157.0,0.55169999]
["bitfinex","BTCUSD",1729934313213,0.020644,67158.0,67157.0,0.55369999]
["bitfinex","BTCUSD",1729934313435,0.020644,67158.0,67157.0,0.55169999]
["bitfinex","BTCUSD",1729934313657,0.020644,67158.0,67157.0,0.55158175]
["bitfinex","BTCUSD",1729934314131,0.020644,67158.0,67157.0,0.72008175]
["bitfinex","BTCUSD",1729934315303,0.020644,67158.0,67157.0,0.72208175]
["bitfinex","BTCUSD",1729934315953,0.020644,67158.0,67157.0,0.85390648]
["bitfinex","BTCUSD",1729934316580,0.020644,67158.0,67157.0,0.85190648]
["bitfinex","BTCUSD",1729934317406,0.020644,67158.0,67157.0,0.85390648]
["bitfinex","BTCUSD",1729934317611,0.020644,67158.0,67157.0,0.85190648]
["bitfinex","BTCUSD",1729934318240,0.020644,67158.0,67157.0,0.85390648]
["bitfinex","BTCUSD",1729934318451,0.020644,67158.0,67157.0,0.72008175]
["bitfinex","BTCUSD",1729934318872,0.020644,67158.0,67157.0,0.62698175]
["bitfinex","BTCUSD",1729934319919,0.02287797,67158.0,67157.0,0.62698175]
["bitfinex","BTCUSD",1729934323083,0.02287797,67158.0,67157.0,0.76080648]
["bitfinex","BTCUSD",1729934323750,0.02287797,67158.0,67157.0,0.62698175]
["bitfinex","BTCUSD",1729934323969,0.02287797,67158.0,67157.0,0.62898175]
["bitfinex","BTCUSD",1729934324209,0.02287797,67158.0,67157.0,0.76276301]
["bitfinex","BTCUSD",1729934324877,0.01787797,67158.0,67157.0,0.76276301]
["bitfinex","BTCUSD",1729934325082,0.00387797,67158.0,67157.0,0.76276301]
["bitfinex","BTCUSD",1729934325295,0.02187797,67158.0,67157.0,0.76276301]
["bitfinex","BTCUSD",1729934327279,0.02187797,67158.0,67157.0,0.76076301]
["bitfinex","BTCUSD",1729934327908,0.02187797,67158.0,67157.0,0.7606063]
["bitfinex","BTCUSD",1729934328828,0.019644,67158.0,67157.0,0.85886636]
["bitfinex","BTCUSD",1729934329075,0.019644,67158.0,67157.0,0.62684826]
["bitfinex","BTCUSD",1729934329309,0.001644,67161.0,67160.0,0.28482206]
["bitfinex","BTCUSD",1729934329524,0.001644,67161.0,67160.0,0.45238471]
["bitfinex","BTCUSD",1729934329726,0.001644,67161.0,67160.0,0.45316776]
["bitfinex","BTCUSD",1729934330458,0.015644,67161.0,67160.0,0.45316776]
["bitfinex","BTCUSD",1729934330896,0.021644,67161.0,67160.0,0.45316776]
["bitfinex","BTCUSD",1729934332688,0.021644,67161.0,67160.0,0.45312982]
["bitfinex","BTCUSD",1729934333648,0.021644,67161.0,67160.0,0.53012982]
["bitfinex","BTCUSD",1729934333864,0.00223369,67166.0,67160.0,0.53012982]
["bitfinex","BTCUSD",1729934333865,0.22468039,67175.0,67169.0,0.186542]
["bitfinex","BTCUSD",1729934334135,0.22468039,67175.0,67169.0,0.54760927]
["bitfinex","BTCUSD",1729934334387,0.22468039,67175.0,67169.0,0.55067152]
["bitfinex","BTCUSD",1729934334621,0.0902,67178.0,67169.0,0.55067152]
["bitfinex","BTCUSD",1729934335262,0.0902,67178.0,67169.0,0.55167152]
["bitfinex","BTCUSD",1729934335951,0.0902,67178.0,67169.0,0.55367152]
["bitfinex","BTCUSD",1729934336194,0.0902,67178.0,67169.0,0.55167152]
["bitfinex","BTCUSD",1729934336676,0.002822,67170.0,67169.0,0.82603158]
["bitfinex","BTCUSD",1729934336909,0.002822,67170.0,67169.0,0.72877152]
["bitfinex","BTCUSD",1729934337553,0.000822,67170.0,67169.0,0.72877152]
["bitfinex","BTCUSD",1729934337758,0.000822,67170.0,67169.0,0.72777152]
["bitfinex","BTCUSD",1729934337961,0.000822,67170.0,67169.0,0.73177152]
["bitfinex","BTCUSD",1729934338360,0.000822,67170.0,67169.0,0.72777152]
["bitfinex","BTCUSD",1729934339270,0.22636839,67183.0,67172.0,0.463635]
["bitfinex","BTCUSD",1729934339271,0.22468039,67182.0,67172.0,0.463635]
["bitfinex","BTCUSD",1729934339492,0.22468039,67182.0,67172.0,0.97520608]
["bitfinex","BTCUSD",1729934339717,0.22468039,67182.0,67172.0,0.97826742]
["bitfinex","BTCUSD",1729934340311,0.001688,67183.0,67172.0,0.97826742]
["bitfinex","BTCUSD",1729934341148,0.001688,67183.0,67172.0,0.98126742]
["bitfinex","BTCUSD",1729934342178,0.001688,67183.0,67172.0,1.1145935]
["bitfinex","BTCUSD",1729934343282,0.001688,67183.0,67172.0,0.98126742]
["bitfinex","BTCUSD",1729934343697,0.001688,67183.0,67172.0,1.1145935]
["bitfinex","BTCUSD",1729934344338,0.001688,67183.0,67172.0,1.01633344]
["bitfinex","BTCUSD",1729934344557,0.001688,67183.0,67172.0,1.1145935]
["bitfinex","BTCUSD",1729934345185,0.001688,67183.0,67172.0,0.98126742]
["bitfinex","BTCUSD",1729934345390,0.001688,67183.0,67172.0,0.81672027]
["bitfinex","BTCUSD",1729934346591,0.001688,67183.0,67172.0,0.9807295]
["bitfinex","BTCUSD",1729934347151,0.001688,67183.0,67182.0,0.163513]
["bitfinex","BTCUSD",1729934347351,0.001688,67183.0,67182.0,0.38607066]
["bitfinex","BTCUSD",1729934348142,0.001688,67183.0,67182.0,0.45271581]
["bitfinex","BTCUSD",1729934348805,0.001688,67183.0,67182.0,0.35445575]
["bitfinex","BTCUSD",1729934349221,0.001688,67183.0,67182.0,0.35545575]
["bitfinex","BTCUSD",1729934349633,0.001688,67183.0,67182.0,0.2898106]
["bitfinex","BTCUSD",1729934353610,0.001688,67183.0,67182.0,0.38807066]
["bitfinex","BTCUSD",1729934361433,0.001688,67183.0,67182.0,0.19155054]
["bitfinex","BTCUSD",1729934361562,0.001688,67183.0,67182.0,0.2898106]
["bitfinex","BTCUSD",1729934361563,0.101188,67183.0,67182.0,0.2898106]
["bitfinex","BTCUSD",1729934363565,0.001688,67183.0,67182.0,0.2898106]
["bitfinex","BTCUSD",1729934368744,0.001688,67183.0,67182.0,0.431464]
["bitfinex","BTCUSD",1729934369435,0.001688,67183.0,67182.0,0.38707066]
["bitfinex","BTCUSD",1729934371289,0.001688,67183.0,67182.0,0.45366067]
["bitfinex","BTCUSD",1729934371528,0.001688,67183.0,67182.0,0.61766688]
["bitfinex","BTCUSD",1729934372488,0.001688,67183.0,67182.0,0.78506056]
["bitfinex","BTCUSD",1729934372734,0.00392131,67190.0,67189.0,0.28475706]
["bitfinex","BTCUSD",1729934372974,0.00392131,67190.0,67189.0,0.44876327]
["bitfinex","BTCUSD",1729934373232,0.00392131,67190.0,67189.0,0.4518734]
["bitfinex","BTCUSD",1729934373474,0.001688,67190.0,67189.0,0.63897587]
["bitfinex","BTCUSD",1729934373726,0.001688,67190.0,67189.0,0.64097587]
["bitfinex","BTCUSD",1729934373974,0.015688,67190.0,67189.0,0.64197587]
["bitfinex","BTCUSD",1729934374213,0.0179209,67190.0,67189.0,0.64197587]
["bitfinex","BTCUSD",1729934374431,0.0249209,67190.0,67189.0,0.55413346]
["bitfinex","BTCUSD",1729934375164,0.0249209,67190.0,67189.0,0.35561334]
["bitfinex","BTCUSD",1729934375383,0.0249209,67190.0,67189.0,0.56492641]
["bitfinex","BTCUSD",1729934375823,0.0249209,67190.0,67189.0,0.4538734]
["bitfinex","BTCUSD",1729934376479,0.0249209,67190.0,67189.0,0.56492641]
["bitfinex","BTCUSD",1729934377574,0.0249209,67190.0,67189.0,0.4538734]
["bitfinex","BTCUSD",1729934377997,0.0249209,67190.0,67189.0,0.56501986]
["bitfinex","BTCUSD",1729934378422,0.0249209,67190.0,67189.0,0.4538734]
["bitfinex","BTCUSD",1729934379281,0.1191209,67190.0,67189.0,0.46679804]
["bitfinex","BTCUSD",1729934379489,0.1191209,67190.0,67189.0,0.4308734]
["bitfinex","BTCUSD",1729934379697,0.1191209,67190.0,67189.0,0.51987475]
["bitfinex","BTCUSD",1729934381016,0.1191209,67190.0,67189.0,0.54287475]
["bitfinex","BTCUSD",1729934381445,0.1191209,67190.0,67189.0,0.54290576]
["bitfinex","BTCUSD",1729934382308,0.1191209,67190.0,67189.0,0.4538734]
["bitfinex","BTCUSD",1729934382527,0.1191209,67190.0,67189.0,0.35061334]
["bitfinex","BTCUSD",1729934382757,0.1191209,67190.0,67189.0,0.4488734]
["bitfinex","BTCUSD",1729934382974,0.1191209,67190.0,67189.0,0.4538734]
["bitfinex","BTCUSD",1729934384039,0.1191209,67190.0,67189.0,0.5650581]
["bitfinex","BTCUSD",1729934384254,0.1191209,67190.0,67189.0,0.4538734]
["bitfinex","BTCUSD",1729934390909,0.1191209,67190.0,67189.0,0.45431098]
["bitfinex","BTCUSD",1729934395194,0.0249209,67190.0,67189.0,0.45231098]
["bitfinex","BTCUSD",1729934395629,0.0249209,67190.0,67189.0,0.45431098]
["bitfinex","BTCUSD",1729934396528,0.0179209,67190.0,67189.0,0.45331098]
["bitfinex","BTCUSD",1729934396747,0.0039209,67190.0,67189.0,0.45231098]
["bitfinex","BTCUSD",1729934396954,0.0109209,67190.0,67189.0,0.45331098]
["bitfinex","BTCUSD",1729934397409,0.0039209,67190.0,67189.0,0.45231098]
["bitfinex","BTCUSD",1729934397622,0.0129209,67190.0,67189.0,0.45796798]
["bitfinex","BTCUSD",1729934397836,0.0199209,67190.0,67189.0,0.45896798]
["bitfinex","BTCUSD",1729934398059,0.0199209,67190.0,67189.0,0.46096798]
["bitfinex","BTCUSD",1729934398272,0.0199209,67190.0,67189.0,0.45896798]
["bitfinex","BTCUSD",1729934398681,0.0109209,67190.0,67189.0,0.45796798]
["bitfinex","BTCUSD",1729934399098,0.0249209,67190.0,67189.0,0.45896798]
["bitfinex","BTCUSD",1729934400360,0.0249209,67190.0,67189.0,0.45893861]
["bitfinex","BTCUSD",1729934403612,0.0249209,67190.0,67189.0,0.46359537]
["bitfinex","BTCUSD",1729934404943,0.0249209,67190.0,67189.0,0.45428161]
["bitfinex","BTCUSD",1729934405167,0.0249209,67190.0,67189.0,0.46359511]
["bitfinex","BTCUSD",1729934407403,0.0249209,67190.0,67189.0,0.54339511]
["bitfinex","BTCUSD",1729934408475,0.0249209,67190.0,67189.0,0.5433951]
["bitfinex","BTCUSD",1729934408903,0.001686,67192.0,67191.0,0.186493]
["bitfinex","BTCUSD",1729934409114,0.001686,67192.0,67191.0,0.36022091]
["bitfinex","BTCUSD",1729934409538,0.001686,67192.0,67191.0,0.35773998]
["bitfinex","BTCUSD",1729934409744,0.001686,67192.0,67191.0,0.36273998]
["bitfinex","BTCUSD",1729934410138,0.009686,67192.0,67191.0,0.36273998]
["bitfinex","BTCUSD",1729934410369,0.009686,67192.0,67191.0,0.36373998]
["bitfinex","BTCUSD",1729934410370,0.023686,67192.0,67191.0,0.36373998]
["bitfinex","BTCUSD",1729934412091,0.023686,67192.0,67191.0,0.35908323]
["bitfinex","BTCUSD",1729934412306,0.023686,67192.0,67191.0,0.36373995]
["bitfinex","BTCUSD",1729934413589,0.015686,67192.0,67191.0,0.36373995]
["bitfinex","BTCUSD",1729934413993,0.015686,67192.0,67191.0,0.36573995]
["bitfinex","BTCUSD",1729934415475,0.004686,67192.0,67191.0,0.36573995]
["bitfinex","BTCUSD",1729934415674,0.004686,67192.0,67191.0,0.36373995]
["bitfinex","BTCUSD",1729934416092,0.004686,67192.0,67191.0,0.36473995]
["bitfinex","BTCUSD",1729934417571,0.004686,67192.0,67191.0,0.35973995]
["bitfinex","BTCUSD",1729934418384,0.101586,67192.0,67191.0,0.35973995]
["bitfinex","BTCUSD",1729934418589,0.1038189,67192.0,67191.0,0.35973995]
["bitfinex","BTCUSD",1729934419409,0.1038189,67192.0,67191.0,0.35042649]
["bitfinex","BTCUSD",1729934419616,0.1038189,67192.0,67191.0,0.35974023]
["bitfinex","BTCUSD",1729934421682,0.1038189,67192.0,67191.0,0.33174023]
["bitfinex","BTCUSD",1729934422086,0.1038189,67192.0,67191.0,0.16732581]
["bitfinex","BTCUSD",1729934422318,0.1038189,67192.0,67191.0,0.33181596]
["bitfinex","BTCUSD",1729934423159,0.1038189,67192.0,67191.0,0.32981634]
["bitfinex","BTCUSD",1729934423398,0.1038189,67192.0,67191.0,0.42095643]
["bitfinex","BTCUSD",1729934423600,0.1788189,67192.0,67191.0,0.42095643]
["bitfinex","BTCUSD",1729934423805,0.1788189,67192.0,67191.0,0.33181634]
["bitfinex","BTCUSD",1729934424254,0.1788189,67192.0,67191.0,0.33181648]
["bitfinex","BTCUSD",1729934424469,0.1788189,67192.0,67191.0,0.32981648]
["bitfinex","BTCUSD",1729934424675,0.32932271,67192.0,67191.0,0.18298748]
["bitfinex","BTCUSD",1729934424879,0.47814971,67192.0,67191.0,0.05175558]
["bitfinex","BTCUSD",1729934425082,0.47814971,67192.0,67191.0,0.00718307]
["bitfinex","BTCUSD",1729934425308,0.32932271,67192.0,67191.0,0.00718307]
["bitfinex","BTCUSD",1729934425837,0.32632271,67192.0,67191.0,0.00618307]
["bitfinex","BTCUSD",1729934426045,0.32932271,67192.0,67191.0,0.00618307]
["bitfinex","BTCUSD",1729934426444,0.33732271,67192.0,67191.0,0.00718307]
["bitfinex","BTCUSD",1729934426831,0.32932271,67192.0,67191.0,0.00618307]
["bitfinex","BTCUSD",1729934427257,0.34332271,67192.0,67191.0,0.00718307]
["bitfinex","BTCUSD",1729934430522,0.34332271,67192.0,67191.0,0.15601207]
["bitfinex","BTCUSD",1729934431159,0.34332271,67192.0,67191.0,0.00718307]
["bitfinex","BTCUSD",1729934431370,0.34332271,67192.0,67191.0,0.15601207]
["bitfinex","BTCUSD",1729934431555,0.34332271,67192.0,67191.0,0.15736509]
["bitfinex","BTCUSD",1729934432896,0.34332271,67192.0,67191.0,0.15936509]
["bitfinex","BTCUSD",1729934434962,0.34332271,67192.0,67191.0,0.15736509]
["bitfinex","BTCUSD",1729934435402,0.34332271,67192.0,67191.0,0.15936509]
["bitfinex","BTCUSD",1729934440280,0.34332271,67192.0,67191.0,0.00853609]
["bitfinex","BTCUSD",1729934440484,0.34332271,67192.0,67191.0,0.15936509]
["bitfinex","BTCUSD",1729934441761,0.34332271,67192.0,67191.0,0.15736509]
["bitfinex","BTCUSD",1729934442592,0.34332271,67192.0,67191.0,0.15936509]
["bitfinex","BTCUSD",1729934443013,0.32932271,67192.0,67191.0,0.15836509]
["bitfinex","BTCUSD",1729934443216,0.34132271,67192.0,67191.0,0.15936509]
["bitfinex","BTCUSD",1729934443622,0.33832271,67192.0,67191.0,0.15836509]
["bitfinex","BTCUSD",1729934443824,0.32632271,67192.0,67191.0,0.15736509]
["bitfinex","BTCUSD",1729934444030,0.33732271,67192.0,67191.0,0.15836509]
["bitfinex","BTCUSD",1729934444462,0.34932271,67192.0,67191.0,0.15936509]
["bitfinex","BTCUSD",1729934444889,0.33732271,67192.0,67191.0,0.15836509]
["bitfinex","BTCUSD",1729934445115,0.34932271,67192.0,67191.0,0.15936509]
["bitfinex","BTCUSD",1729934447189,0.34932271,67192.0,67191.0,0.15736509]
["bitfinex","BTCUSD",1729934447567,0.34932271,67192.0,67191.0,0.15936509]
["bitfinex","BTCUSD",1729934449638,0.34932271,67192.0,67191.0,0.15736509]
["bitfinex","BTCUSD",1729934449881,0.34932271,67192.0,67191.0,0.15936509]
["bitfinex","BTCUSD",1729934450836,0.27432271,67192.0,67191.0,0.15936509]
["bitfinex","BTCUSD",1729934455579,0.27432271,67192.0,67191.0,0.15436509]
["bitfinex","BTCUSD",1729934455791,0.27432271,67192.0,67191.0,0.15490474]
["bitfinex","BTCUSD",1729934456013,0.27432271,67192.0,67191.0,0.15690474]
["bitfinex","BTCUSD",1729934456988,0.60330977,67192.0,67191.0,0.00589267]
["bitfinex","BTCUSD",1729934457429,0.60330977,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1729934457878,0.59230977,67192.0,67191.0,0.001]
["bitfinex","BTCUSD",1729934458108,0.827229,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934458344,0.97773281,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934460706,0.99173281,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934461581,1.00573281,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934465934,0.97773281,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934466142,1.00573281,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934466757,0.99173281,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934467400,0.97773281,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934467856,1.00655481,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934468087,0.99255481,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934468318,1.00655481,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934469148,0.99255481,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934469366,1.00655481,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934470259,1.10481487,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934471383,1.2096318,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934471599,1.2196318,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934472017,1.9196318,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934472444,1.96412389,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934472870,2.06238395,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934473715,2.03438395,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934473924,2.07170062,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934474129,2.23620443,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934475419,2.24097142,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729934476295,2.24097142,67191.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934476296,0.51981693,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934476459,4.0825747,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934476873,4.67945364,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934477076,4.70577834,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934477774,4.71977834,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934478010,5.40577834,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934478226,5.41977834,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934478885,5.4353341,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934479361,5.4493341,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934479788,5.3461064,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934480259,5.3601064,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934480470,5.30161431,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934480678,2.69764462,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934480915,2.16136062,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934481126,2.17536062,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934481371,2.16136062,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934481581,1.46136062,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934481806,1.62586443,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934482495,1.48024443,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934482807,1.12340357,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934483021,0.95290357,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934483272,1.05598056,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934483493,1.05116363,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934484157,1.04616363,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934484403,1.03060787,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934484674,1.73060787,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934484913,1.53234781,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934485121,1.38350381,67184.0,67183.0,0.00182707]
["bitfinex","BTCUSD",1729934485329,1.13350381,67184.0,67183.0,0.00182707]
["bitfinex","BTCUSD",1729934485534,1.11950381,67184.0,67183.0,0.00182707]
["bitfinex","BTCUSD",1729934485743,1.11950381,67184.0,67183.0,0.00677878]
["bitfinex","BTCUSD",1729934485946,1.13350381,67184.0,67183.0,0.00677878]
["bitfinex","BTCUSD",1729934486378,0.43350381,67184.0,67183.0,0.00877878]
["bitfinex","BTCUSD",1729934486591,0.41950381,67184.0,67183.0,0.00382707]
["bitfinex","BTCUSD",1729934486810,0.56834781,67184.0,67183.0,0.00382707]
["bitfinex","BTCUSD",1729934487017,0.56834781,67184.0,67183.0,0.00182707]
["bitfinex","BTCUSD",1729934487236,0.56834781,67184.0,67183.0,0.00677878]
["bitfinex","BTCUSD",1729934487799,0.58234781,67184.0,67183.0,0.00677878]
["bitfinex","BTCUSD",1729934487982,0.56834781,67184.0,67183.0,0.00677878]
["bitfinex","BTCUSD",1729934488388,0.58234781,67184.0,67183.0,0.00677878]
["bitfinex","BTCUSD",1729934488592,0.58458148,67184.0,67183.0,0.00182707]
["bitfinex","BTCUSD",1729934488813,0.58458148,67184.0,67183.0,0.00677878]
["bitfinex","BTCUSD",1729934489253,0.58458148,67184.0,67183.0,0.00877878]
["bitfinex","BTCUSD",1729934490698,0.58458148,67184.0,67183.0,0.00677878]
["bitfinex","BTCUSD",1729934491135,0.58458148,67184.0,67183.0,0.00182707]
["bitfinex","BTCUSD",1729934491554,0.58458148,67184.0,67183.0,0.00677878]
["bitfinex","BTCUSD",1729934494264,0.58458148,67184.0,67183.0,0.00877878]
["bitfinex","BTCUSD",1729934496985,0.58458148,67184.0,67183.0,0.00677878]
["bitfinex","BTCUSD",1729934498095,0.58458148,67184.0,67183.0,0.00877878]
["bitfinex","BTCUSD",1729934499238,0.58458148,67184.0,67183.0,0.00677878]
["bitfinex","BTCUSD",1729934504124,0.58458148,67184.0,67183.0,0.00877878]
["bitfinex","BTCUSD",1729934504560,0.58458148,67184.0,67183.0,0.00677878]
["bitfinex","BTCUSD",1729934505331,0.58458148,67184.0,67183.0,0.00659571]
["bitfinex","BTCUSD",1729934505706,0.58458148,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934506625,0.57058148,67184.0,67183.0,0.00182707]
["bitfinex","BTCUSD",1729934507245,0.55658148,67184.0,67183.0,0.00182707]
["bitfinex","BTCUSD",1729934507464,0.57058148,67184.0,67183.0,0.00182707]
["bitfinex","BTCUSD",1729934508411,0.58458148,67184.0,67183.0,0.00182707]
["bitfinex","BTCUSD",1729934508618,0.58458148,67184.0,67183.0,0.55089419]
["bitfinex","BTCUSD",1729934508619,0.03023367,67184.0,67183.0,0.55089419]
["bitfinex","BTCUSD",1729934508851,0.03023367,67184.0,67183.0,0.56433047]
["bitfinex","BTCUSD",1729934508852,0.01623367,67184.0,67183.0,0.56433047]
["bitfinex","BTCUSD",1729934509069,0.01623367,67184.0,67183.0,0.6310462]
["bitfinex","BTCUSD",1729934509344,0.03023367,67184.0,67183.0,0.60879101]
["bitfinex","BTCUSD",1729934509578,0.03023367,67184.0,67183.0,0.56433047]
["bitfinex","BTCUSD",1729934509807,0.00223367,67184.0,67183.0,0.56433047]
["bitfinex","BTCUSD",1729934510247,0.00723367,67184.0,67183.0,0.55967208]
["bitfinex","BTCUSD",1729934510463,0.00323367,67184.0,67183.0,0.56432955]
["bitfinex","BTCUSD",1729934510686,0.01123367,67184.0,67183.0,0.56432955]
["bitfinex","BTCUSD",1729934510913,0.01123367,67184.0,67183.0,0.60877176]
["bitfinex","BTCUSD",1729934511138,0.00323367,67184.0,67183.0,0.60877176]
["bitfinex","BTCUSD",1729934511379,0.01223367,67184.0,67183.0,0.56432929]
["bitfinex","BTCUSD",1729934511581,0.00323367,67184.0,67183.0,0.56432929]
["bitfinex","BTCUSD",1729934511818,0.00223367,67184.0,67183.0,0.56432929]
["bitfinex","BTCUSD",1729934512020,0.00223367,67184.0,67183.0,0.60877176]
["bitfinex","BTCUSD",1729934512469,0.00223367,67184.0,67183.0,0.56432929]
["bitfinex","BTCUSD",1729934513009,0.01223367,67184.0,67183.0,0.56432929]
["bitfinex","BTCUSD",1729934513216,0.00323367,67184.0,67183.0,0.56432929]
["bitfinex","BTCUSD",1729934513661,0.01423367,67184.0,67183.0,0.56432929]
["bitfinex","BTCUSD",1729934515137,0.01423367,67184.0,67183.0,0.56432918]
["bitfinex","BTCUSD",1729934518608,0.01423367,67184.0,67183.0,0.56432907]
["bitfinex","BTCUSD",1729934520693,0.01423367,67184.0,67183.0,0.36780895]
["bitfinex","BTCUSD",1729934520952,0.01423367,67184.0,67183.0,0.46606901]
["bitfinex","BTCUSD",1729934521175,0.01423367,67184.0,67183.0,0.34480896]
["bitfinex","BTCUSD",1729934521881,0.01423367,67184.0,67183.0,0.3401516]
["bitfinex","BTCUSD",1729934522317,0.01323367,67184.0,67183.0,0.34480896]
["bitfinex","BTCUSD",1729934522547,0.00323367,67184.0,67183.0,0.34480896]
["bitfinex","BTCUSD",1729934522799,0.01423367,67184.0,67183.0,0.34480896]
["bitfinex","BTCUSD",1729934523016,0.01323367,67184.0,67183.0,0.34480896]
["bitfinex","BTCUSD",1729934523217,0.00223367,67184.0,67183.0,0.34480896]
["bitfinex","BTCUSD",1729934523449,0.01823367,67184.0,67183.0,0.34480896]
["bitfinex","BTCUSD",1729934525224,0.01823367,67184.0,67183.0,0.34015175]
["bitfinex","BTCUSD",1729934525440,0.01823367,67184.0,67183.0,0.34480925]
["bitfinex","BTCUSD",1729934526117,0.01523367,67184.0,67183.0,0.34480925]
["bitfinex","BTCUSD",1729934526320,0.00523367,67184.0,67183.0,0.34480925]
["bitfinex","BTCUSD",1729934526692,0.01823367,67184.0,67183.0,0.34480925]
["bitfinex","BTCUSD",1729934526902,0.00223367,67184.0,67183.0,0.34480925]
["bitfinex","BTCUSD",1729934527364,0.02023367,67184.0,67183.0,0.34480925]
["bitfinex","BTCUSD",1729934532686,0.02023367,67184.0,67183.0,0.34480923]
["bitfinex","BTCUSD",1729934535906,0.01623367,67184.0,67183.0,0.34480923]
["bitfinex","BTCUSD",1729934536115,0.00223367,67184.0,67183.0,0.25360923]
["bitfinex","BTCUSD",1729934536331,0.02023367,67184.0,67183.0,0.17110923]
["bitfinex","BTCUSD",1729934536759,0.02023367,67184.0,67183.0,0.17110951]
["bitfinex","BTCUSD",1729934537159,0.00623367,67184.0,67183.0,0.17110951]
["bitfinex","BTCUSD",1729934538020,0.00223367,67184.0,67183.0,0.17110951]
["bitfinex","BTCUSD",1729934538493,0.16273748,67184.0,67183.0,0.16610951]
["bitfinex","BTCUSD",1729934538671,0.25153748,67184.0,67183.0,0.16610951]
["bitfinex","BTCUSD",1729934538880,0.25153748,67184.0,67183.0,0.15679425]
["bitfinex","BTCUSD",1729934539087,0.26553748,67184.0,67183.0,0.16611037]
["bitfinex","BTCUSD",1729934539302,0.25553748,67184.0,67183.0,0.15679425]
["bitfinex","BTCUSD",1729934539519,0.26053748,67184.0,67183.0,0.16611023]
["bitfinex","BTCUSD",1729934539791,0.25653748,67184.0,67183.0,0.16611022]
["bitfinex","BTCUSD",1729934540218,0.27553748,67184.0,67183.0,0.15679425]
["bitfinex","BTCUSD",1729934540634,0.27553748,67184.0,67183.0,0.16145224]
["bitfinex","BTCUSD",1729934540842,0.27553748,67184.0,67183.0,0.01060524]
["bitfinex","BTCUSD",1729934541053,0.27553748,67184.0,67183.0,0.15679425]
["bitfinex","BTCUSD",1729934541254,0.27553748,67184.0,67183.0,0.00874151]
["bitfinex","BTCUSD",1729934541466,0.27553748,67184.0,67183.0,0.00674151]
["bitfinex","BTCUSD",1729934541671,0.35503748,67184.0,67183.0,0.00674151]
["bitfinex","BTCUSD",1729934542321,0.49888148,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934542523,0.48488148,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934542728,0.48988148,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934542941,0.50388148,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934543147,0.49888148,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934543583,0.51088148,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934544833,0.49888148,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934545045,0.48488148,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934545283,0.51088148,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934545731,0.48488148,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934545934,0.51288148,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934546387,0.49888148,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934546807,0.51088148,67184.0,67183.0,0.003644]
["bitfinex","BTCUSD",1729934548107,0.49888148,67184.0,67183.0,0.003644]
["bitfinex","BTCUSD",1729934548540,0.51288148,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934549207,0.52488148,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934549626,0.52488148,67184.0,67183.0,0.003644]
["bitfinex","BTCUSD",1729934549833,0.51288148,67184.0,67183.0,0.003644]
["bitfinex","BTCUSD",1729934550056,0.52688148,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934551120,0.52688148,67184.0,67183.0,0.00655844]
["bitfinex","BTCUSD",1729934551340,0.52688148,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934553954,0.52682817,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934567327,0.34852817,67184.0,67183.0,0.001644]
["bitfinex","BTCUSD",1729934567557,0.04418036,67184.0,67183.0,0.36349248]
["bitfinex","BTCUSD",1729934567770,0.04418036,67184.0,67183.0,0.46619533]
["bitfinex","BTCUSD",1729934567994,0.04418036,67184.0,67183.0,0.7285031]
["bitfinex","BTCUSD",1729934568206,0.005822,67190.0,67189.0,0.00518307]
["bitfinex","BTCUSD",1729934568419,0.000822,67190.0,67189.0,0.18367442]
["bitfinex","BTCUSD",1729934568636,0.005822,67190.0,67189.0,0.28980361]
["bitfinex","BTCUSD",1729934568846,0.000822,67190.0,67189.0,0.28980361]
["bitfinex","BTCUSD",1729934570202,0.000822,67190.0,67189.0,0.28514526]
["bitfinex","BTCUSD",1729934570628,0.001822,67190.0,67189.0,0.28980361]
["bitfinex","BTCUSD",1729934570837,0.001822,67190.0,67189.0,0.28514526]
["bitfinex","BTCUSD",1729934571047,0.002822,67190.0,67189.0,0.29080233]
["bitfinex","BTCUSD",1729934571253,0.002822,67190.0,67189.0,0.28614526]
["bitfinex","BTCUSD",1729934571701,0.007822,67190.0,67189.0,0.28614526]
["bitfinex","BTCUSD",1729934571927,0.002822,67190.0,67189.0,0.28614526]
["bitfinex","BTCUSD",1729934573350,0.002822,67190.0,67189.0,0.36604526]
["bitfinex","BTCUSD",1729934573579,0.001822,67190.0,67189.0,0.36306889]
["bitfinex","BTCUSD",1729934574049,0.000822,67190.0,67189.0,0.36206889]
["bitfinex","BTCUSD",1729934574697,0.001822,67190.0,67189.0,0.36206889]
["bitfinex","BTCUSD",1729934574949,0.000822,67190.0,67189.0,0.36206889]
["bitfinex","BTCUSD",1729934575179,0.001822,67190.0,67189.0,0.36206889]
["bitfinex","BTCUSD",1729934576555,0.00405523,67190.0,67189.0,0.26380883]
["bitfinex","BTCUSD",1729934576788,0.00305523,67190.0,67189.0,0.36504526]
["bitfinex","BTCUSD",1729934576989,0.00305523,67190.0,67189.0,0.36206889]
["bitfinex","BTCUSD",1729934577532,0.00405523,67190.0,67189.0,0.36206889]
["bitfinex","BTCUSD",1729934577754,0.00305523,67190.0,67189.0,0.36206889]
["bitfinex","BTCUSD",1729934577954,0.00505523,67190.0,67189.0,0.36206889]
["bitfinex","BTCUSD",1729934579372,0.00405523,67190.0,67189.0,0.36206889]
["bitfinex","BTCUSD",1729934580311,0.00305523,67190.0,67189.0,0.36206889]
["bitfinex","BTCUSD",1729934580514,0.00405523,67190.0,67189.0,0.36206889]
["bitfinex","BTCUSD",1729934580954,0.00305523,67190.0,67189.0,0.36206889]
["bitfinex","BTCUSD",1729934581179,0.00405523,67190.0,67189.0,0.36206889]
["bitfinex","BTCUSD",1729934581642,0.00305523,67190.0,67189.0,0.36206889]
["bitfinex","BTCUSD",1729934581862,0.00405523,67190.0,67189.0,0.36206889]
["bitfinex","BTCUSD",1729934582289,0.00305523,67190.0,67189.0,0.36206889]
["bitfinex","BTCUSD",1729934582502,0.00305523,67190.0,67189.0,0.36306889]
["bitfinex","BTCUSD",1729934582503,0.00405523,67190.0,67189.0,0.36306889]
["bitfinex","BTCUSD",1729934589528,0.00405523,67190.0,67189.0,0.56042895]
["bitfinex","BTCUSD",1729934590222,0.00405523,67190.0,67189.0,0.56508582]
["bitfinex","BTCUSD",1729934590683,0.00405523,67190.0,67189.0,0.56042895]
["bitfinex","BTCUSD",1729934590949,0.00405523,67190.0,67189.0,0.56508579]
["bitfinex","BTCUSD",1729934591433,0.000822,67191.0,67190.0,0.18101407]
["bitfinex","BTCUSD",1729934591699,0.000822,67191.0,67190.0,0.40842158]
["bitfinex","BTCUSD",1729934591939,0.000822,67191.0,67190.0,0.41328871]
["bitfinex","BTCUSD",1729934593377,0.001822,67191.0,67190.0,0.6379691]
["bitfinex","BTCUSD",1729934593587,0.001822,67191.0,67190.0,0.41328871]
["bitfinex","BTCUSD",1729934594008,0.000822,67191.0,67190.0,0.41328871]
["bitfinex","BTCUSD",1729934594214,0.000822,67191.0,67190.0,0.41428871]
["bitfinex","BTCUSD",1729934594431,0.001822,67191.0,67190.0,0.41428841]
["bitfinex","BTCUSD",1729934594874,0.000822,67191.0,67190.0,0.41328841]
["bitfinex","BTCUSD",1729934596363,0.001822,67191.0,67190.0,0.41328841]
["bitfinex","BTCUSD",1729934596571,0.001822,67191.0,67190.0,0.41128841]
["bitfinex","BTCUSD",1729934596776,0.001822,67191.0,67190.0,0.41328841]
["bitfinex","BTCUSD",1729934596980,0.001822,67191.0,67190.0,0.51828841]
["bitfinex","BTCUSD",1729934598947,0.001822,67191.0,67190.0,0.66879222]
["bitfinex","BTCUSD",1729934599417,0.001822,67191.0,67190.0,0.69098821]
["bitfinex","BTCUSD",1729934600132,0.001822,67191.0,67190.0,0.85464293]
["bitfinex","BTCUSD",1729934601530,0.001822,67191.0,67190.0,0.85460277]
["bitfinex","BTCUSD",1729934602474,0.001822,67191.0,67190.0,0.78809616]
["bitfinex","BTCUSD",1729934602936,0.001822,67191.0,67190.0,0.62444144]
["bitfinex","BTCUSD",1729934603198,0.001822,67191.0,67190.0,0.7881232]
["bitfinex","BTCUSD",1729934603694,0.001822,67191.0,67190.0,0.8768058]
["bitfinex","BTCUSD",1729934603936,0.001822,67191.0,67190.0,0.89897646]
["bitfinex","BTCUSD",1729934604170,0.001822,67191.0,67190.0,0.89897387]
["bitfinex","BTCUSD",1729934605363,0.001822,67191.0,67190.0,0.90061787]
["bitfinex","BTCUSD",1729934606259,0.001822,67191.0,67190.0,0.78976566]
["bitfinex","BTCUSD",1729934606479,0.001686,67198.0,67196.0,0.65382119]
["bitfinex","BTCUSD",1729934606717,0.001686,67198.0,67196.0,0.70283553]
["bitfinex","BTCUSD",1729934606939,0.001686,67198.0,67196.0,0.70767545]
["bitfinex","BTCUSD",1729934607179,0.001686,67198.0,67196.0,0.70267545]
["bitfinex","BTCUSD",1729934607446,0.001686,67198.0,67196.0,0.65831754]
["bitfinex","BTCUSD",1729934607890,0.001686,67198.0,67196.0,0.65931754]
["bitfinex","BTCUSD",1729934608375,0.001686,67198.0,67196.0,0.88966796]
["bitfinex","BTCUSD",1729934608835,0.001686,67198.0,67196.0,0.88969348]
["bitfinex","BTCUSD",1729934609284,0.0146427,67197.0,67196.0,0.88969348]
["bitfinex","BTCUSD",1729934609514,0.0146427,67197.0,67196.0,0.82312888]
["bitfinex","BTCUSD",1729934610419,0.0146427,67197.0,67196.0,0.91188169]
["bitfinex","BTCUSD",1729934611360,0.0146427,67197.0,67196.0,0.93406989]
["bitfinex","BTCUSD",1729934612323,0.0146427,67197.0,67196.0,0.82312888]
["bitfinex","BTCUSD",1729934613589,0.0146427,67197.0,67196.0,0.65931754]
["bitfinex","BTCUSD",1729934613805,0.0146427,67197.0,67196.0,0.82343963]
["bitfinex","BTCUSD",1729934616235,0.0146427,67197.0,67196.0,0.82343944]
["bitfinex","BTCUSD",1729934616660,0.01687536,67197.0,67196.0,0.72833944]
["bitfinex","BTCUSD",1729934617071,0.01687536,67197.0,67196.0,0.63007938]
["bitfinex","BTCUSD",1729934617691,0.01769736,67197.0,67196.0,0.55187938]
["bitfinex","BTCUSD",1729934619606,0.01769736,67197.0,67196.0,0.45361932]
["bitfinex","BTCUSD",1729934619811,0.01769736,67197.0,67196.0,0.56479229]
["bitfinex","BTCUSD",1729934620249,0.01769736,67197.0,67196.0,0.54256374]
["bitfinex","BTCUSD",1729934620722,0.01769736,67197.0,67196.0,0.45361932]
["bitfinex","BTCUSD",1729934621867,0.0154647,67197.0,67196.0,0.45361932]
["bitfinex","BTCUSD",1729934623565,0.0154647,67197.0,67196.0,0.55187938]
["bitfinex","BTCUSD",1729934623794,0.0154647,67197.0,67196.0,0.54722314]
["bitfinex","BTCUSD",1729934624040,0.0154647,67197.0,67196.0,0.55187974]
["bitfinex","BTCUSD",1729934624248,0.0154647,67197.0,67196.0,0.54722314]
["bitfinex","BTCUSD",1729934625517,0.0154647,67197.0,67196.0,0.65839611]
["bitfinex","BTCUSD",1729934627023,0.0154647,67197.0,67196.0,0.83499611]
["bitfinex","BTCUSD",1729934627239,0.25,67214.0,67196.0,0.83499611]
["bitfinex","BTCUSD",1729934627240,0.001686,67221.0,67220.0,0.35354807]
["bitfinex","BTCUSD",1729934627475,0.001686,67221.0,67220.0,0.72593022]
["bitfinex","BTCUSD",1729934627700,0.001686,67221.0,67220.0,0.63449992]
["bitfinex","BTCUSD",1729934628129,0.001686,67221.0,67220.0,0.54009992]
["bitfinex","BTCUSD",1729934628346,0.001686,67221.0,67220.0,0.69060373]
["bitfinex","BTCUSD",1729934628574,0.001686,67221.0,67220.0,0.69960373]
["bitfinex","BTCUSD",1729934628793,0.001686,67221.0,67220.0,1.00584757]
["bitfinex","BTCUSD",1729934629033,0.001686,67221.0,67220.0,1.01050187]
["bitfinex","BTCUSD",1729934629512,0.001686,67221.0,67220.0,1.1213096]
["bitfinex","BTCUSD",1729934629927,0.001686,67221.0,67220.0,1.1123096]
["bitfinex","BTCUSD",1729934630147,0.002686,67221.0,67220.0,1.1213096]
["bitfinex","BTCUSD",1729934630599,0.002686,67221.0,67220.0,1.09911223]
["bitfinex","BTCUSD",1729934631239,0.002686,67221.0,67220.0,1.09445793]
["bitfinex","BTCUSD",1729934631449,0.002686,67221.0,67220.0,0.45055405]
["bitfinex","BTCUSD",1729934632296,0.002686,67221.0,67220.0,0.34589975]
["bitfinex","BTCUSD",1729934632514,0.001686,67221.0,67220.0,0.44589975]
["bitfinex","BTCUSD",1729934632731,0.001686,67221.0,67220.0,0.43689975]
["bitfinex","BTCUSD",1729934632946,0.002686,67221.0,67220.0,0.28677783]
["bitfinex","BTCUSD",1729934633156,0.002686,67221.0,67220.0,0.44589975]
["bitfinex","BTCUSD",1729934633364,0.002686,67221.0,67220.0,0.44289975]
["bitfinex","BTCUSD",1729934633365,0.001686,67221.0,67220.0,0.44289975]
["bitfinex","BTCUSD",1729934633605,0.001686,67221.0,67220.0,0.43689975]
["bitfinex","BTCUSD",1729934633823,0.001686,67221.0,67220.0,0.33689975]
["bitfinex","BTCUSD",1729934634910,0.002686,67221.0,67220.0,0.33789975]
["bitfinex","BTCUSD",1729934635325,0.001686,67221.0,67220.0,0.33689975]
["bitfinex","BTCUSD",1729934635830,0.001686,67221.0,67220.0,0.33789975]
["bitfinex","BTCUSD",1729934636053,0.002686,67221.0,67220.0,0.33789975]
["bitfinex","BTCUSD",1729934636276,0.001686,67221.0,67220.0,0.33689975]
["bitfinex","BTCUSD",1729934636741,0.002686,67221.0,67220.0,0.33789975]
["bitfinex","BTCUSD",1729934637185,0.00491781,67221.0,67220.0,0.33789975]
["bitfinex","BTCUSD",1729934637913,0.00491781,67221.0,67220.0,0.15677783]
["bitfinex","BTCUSD",1729934639019,0.00491781,67221.0,67220.0,0.15577783]
["bitfinex","BTCUSD",1729934639448,0.00491781,67221.0,67220.0,0.15677783]
["bitfinex","BTCUSD",1729934639657,0.00391781,67221.0,67220.0,0.15577783]
["bitfinex","BTCUSD",1729934639899,0.01091781,67221.0,67220.0,0.00701283]
["bitfinex","BTCUSD",1729934640107,0.08941781,67221.0,67220.0,0.00801283]
["bitfinex","BTCUSD",1729934640327,0.08941781,67221.0,67220.0,0.15677783]
["bitfinex","BTCUSD",1729934640541,0.08941781,67221.0,67220.0,0.00801283]
["bitfinex","BTCUSD",1729934640807,0.23992162,67221.0,67220.0,0.00801283]
["bitfinex","BTCUSD",1729934640994,0.33282162,67221.0,67220.0,0.00801283]
["bitfinex","BTCUSD",1729934643704,0.33282162,67221.0,67220.0,0.15677783]
["bitfinex","BTCUSD",1729934644147,0.33282162,67221.0,67220.0,0.00801283]
["bitfinex","BTCUSD",1729934644569,0.33282162,67221.0,67220.0,0.15677783]
["bitfinex","BTCUSD",1729934645006,0.33282162,67221.0,67220.0,0.00801283]
["bitfinex","BTCUSD",1729934649630,0.009686,67221.0,67220.0,0.49276048]
["bitfinex","BTCUSD",1729934649872,0.001686,67226.0,67225.0,0.00518307]
["bitfinex","BTCUSD",1729934650097,0.001686,67226.0,67225.0,0.4825628]
["bitfinex","BTCUSD",1729934650338,0.001686,67226.0,67225.0,0.53192078]
["bitfinex","BTCUSD",1729934650573,0.001686,67226.0,67225.0,0.49227788]
["bitfinex","BTCUSD",1729934652027,0.001686,67226.0,67225.0,0.49827788]
["bitfinex","BTCUSD",1729934652244,0.001686,67226.0,67225.0,0.49227788]
["bitfinex","BTCUSD",1729934652713,0.001686,67226.0,67225.0,0.49827788]
["bitfinex","BTCUSD",1729934652967,0.002686,67226.0,67225.0,0.49962323]
["bitfinex","BTCUSD",1729934653190,0.002686,67226.0,67225.0,0.1729975]
["bitfinex","BTCUSD",1729934653433,0.001686,67226.0,67225.0,0.1669975]
["bitfinex","BTCUSD",1729934653653,0.001686,67226.0,67225.0,0.1559975]
["bitfinex","BTCUSD",1729934654992,0.001686,67226.0,67225.0,0.1609975]
["bitfinex","BTCUSD",1729934655223,0.001686,67226.0,67225.0,0.1559975]
["bitfinex","BTCUSD",1729934655675,0.009686,67226.0,67225.0,0.1569975]
["bitfinex","BTCUSD",1729934655899,0.010686,67226.0,67225.0,0.1629975]
["bitfinex","BTCUSD",1729934656344,0.009686,67226.0,67225.0,0.1569975]
["bitfinex","BTCUSD",1729934656791,0.015686,67226.0,67225.0,0.1579975]
["bitfinex","BTCUSD",1729934659798,0.015686,67226.0,67225.0,0.0092435]
["bitfinex","BTCUSD",1729934660271,0.31494081,67226.0,67225.0,0.0072435]
["bitfinex","BTCUSD",1729934660987,0.31494081,67226.0,67225.0,0.00218307]
["bitfinex","BTCUSD",1729934661202,0.31494081,67226.0,67225.0,0.00723461]
["bitfinex","BTCUSD",1729934661378,0.30694081,67226.0,67225.0,0.00118307]
["bitfinex","BTCUSD",1729934661600,0.31494081,67226.0,67225.0,0.00218307]
["bitfinex","BTCUSD",1729934661805,0.31494081,67226.0,67225.0,0.00118307]
["bitfinex","BTCUSD",1729934661948,0.15818981,67226.0,67225.0,0.00623461]
["bitfinex","BTCUSD",1729934662153,0.16018981,67226.0,67225.0,0.00118307]
["bitfinex","BTCUSD",1729934662376,0.16518981,67226.0,67225.0,0.00623461]
["bitfinex","BTCUSD",1729934662533,0.15718981,67226.0,67225.0,0.00523461]
["bitfinex","BTCUSD",1729934662740,0.16518981,67226.0,67225.0,0.00623461]
["bitfinex","BTCUSD",1729934662995,0.16018981,67226.0,67225.0,0.00623461]
["bitfinex","BTCUSD",1729934663222,0.15218981,67226.0,67225.0,0.00523461]
["bitfinex","BTCUSD",1729934663360,0.15918981,67226.0,67225.0,0.00523461]
["bitfinex","BTCUSD",1729934663936,0.15218981,67226.0,67225.0,0.00523461]
["bitfinex","BTCUSD",1729934664514,0.16618981,67226.0,67225.0,0.00623461]
["bitfinex","BTCUSD",1729934664754,0.15218981,67226.0,67225.0,0.00723461]
["bitfinex","BTCUSD",1729934665104,0.16618981,67226.0,67225.0,0.00823461]
["bitfinex","BTCUSD",1729934665334,0.15218981,67226.0,67225.0,0.00723461]
["bitfinex","BTCUSD",1729934665777,0.17418981,67226.0,67225.0,0.00823461]
["bitfinex","BTCUSD",1729934665983,0.15518981,67226.0,67225.0,0.00723461]
["bitfinex","BTCUSD",1729934666446,0.16118981,67226.0,67225.0,0.00823461]
["bitfinex","BTCUSD",1729934666650,0.16818981,67226.0,67225.0,0.00823461]
["bitfinex","BTCUSD",1729934667051,0.16118981,67226.0,67225.0,0.00823461]
["bitfinex","BTCUSD",1729934667583,0.15518981,67226.0,67225.0,0.00723461]
["bitfinex","BTCUSD",1729934667790,0.16918981,67226.0,67225.0,0.00823461]
["bitfinex","BTCUSD",1729934667996,0.16918981,67226.0,67225.0,0.00318307]
["bitfinex","BTCUSD",1729934668197,0.15518981,67226.0,67225.0,0.00724079]
["bitfinex","BTCUSD",1729934668400,0.16918981,67226.0,67225.0,0.00824079]
["bitfinex","BTCUSD",1729934671967,0.16918981,67226.0,67225.0,0.15193707]
["bitfinex","BTCUSD",1729934672181,0.16918981,67226.0,67225.0,0.15671912]
["bitfinex","BTCUSD",1729934676136,0.022,67226.0,67225.0,0.15671912]
["bitfinex","BTCUSD",1729934676357,0.022,67226.0,67225.0,0.15836112]
["bitfinex","BTCUSD",1729934676610,0.022821,67226.0,67225.0,0.15836112]
["bitfinex","BTCUSD",1729934677994,0.022821,67226.0,67225.0,0.00960712]
["bitfinex","BTCUSD",1729934678237,0.022821,67226.0,67225.0,0.15836112]
["bitfinex","BTCUSD",1729934678465,0.022821,67226.0,67225.0,0.00960712]
["bitfinex","BTCUSD",1729934681204,0.0234199,67226.0,67225.0,0.00960712]
["bitfinex","BTCUSD",1729934682649,0.0234199,67226.0,67225.0,0.41701956]
["bitfinex","BTCUSD",1729934682877,0.0234199,67226.0,67225.0,0.58094174]
["bitfinex","BTCUSD",1729934683113,0.0234199,67226.0,67225.0,0.57628711]
["bitfinex","BTCUSD",1729934683348,0.0234199,67226.0,67225.0,0.69194336]
["bitfinex","BTCUSD",1729934683568,0.0234199,67226.0,67225.0,0.58094137]
["bitfinex","BTCUSD",1729934683816,0.0234199,67226.0,67225.0,0.57994137]
["bitfinex","BTCUSD",1729934683817,0.0094199,67226.0,67225.0,0.57994137]
["bitfinex","BTCUSD",1729934684312,0.0014199,67226.0,67225.0,0.58394137]
["bitfinex","BTCUSD",1729934684552,0.0014199,67226.0,67225.0,0.67271081]
["bitfinex","BTCUSD",1729934684790,0.0024199,67226.0,67225.0,0.67571081]
["bitfinex","BTCUSD",1729934685270,0.0014199,67226.0,67225.0,0.67271081]
["bitfinex","BTCUSD",1729934685507,0.0024199,67226.0,67225.0,0.67569555]
["bitfinex","BTCUSD",1729934686441,0.0024199,67226.0,67225.0,0.67169555]
["bitfinex","BTCUSD",1729934686974,0.0024199,67226.0,67225.0,0.67569555]
["bitfinex","BTCUSD",1729934687227,0.0024199,67226.0,67225.0,0.58694124]
["bitfinex","BTCUSD",1729934687497,0.001686,67229.0,67228.0,0.33205199]
["bitfinex","BTCUSD",1729934687727,0.001686,67229.0,67228.0,0.5006283]
["bitfinex","BTCUSD",1729934687965,0.001686,67229.0,67228.0,0.50538738]
["bitfinex","BTCUSD",1729934688232,0.001686,67229.0,67228.0,0.71626901]
["bitfinex","BTCUSD",1729934688457,0.001686,67229.0,67228.0,0.83819119]
["bitfinex","BTCUSD",1729934689377,0.001686,67229.0,67228.0,0.92487865]
["bitfinex","BTCUSD",1729934690525,0.001686,67229.0,67228.0,0.92587865]
["bitfinex","BTCUSD",1729934690737,0.001686,67229.0,67228.0,0.83719097]
["bitfinex","BTCUSD",1729934691162,0.001686,67229.0,67228.0,0.83253706]
["bitfinex","BTCUSD",1729934691382,0.001686,67229.0,67228.0,0.83719097]
["bitfinex","BTCUSD",1729934691956,0.002686,67229.0,67228.0,0.84219097]
["bitfinex","BTCUSD",1729934692552,0.002686,67229.0,67228.0,0.90867042]
["bitfinex","BTCUSD",1729934694358,0.002686,67229.0,67228.0,0.74474824]
["bitfinex","BTCUSD",1729934694582,0.002686,67229.0,67228.0,0.67826879]
["bitfinex","BTCUSD",1729934695024,0.002686,67229.0,67228.0,0.74474824]
["bitfinex","BTCUSD",1729934695477,0.002686,67229.0,67228.0,0.67826879]
["bitfinex","BTCUSD",1729934699641,0.002686,67229.0,67228.0,0.72257119]
["bitfinex","BTCUSD",1729934701640,0.002686,67229.0,67228.0,0.71791728]
["bitfinex","BTCUSD",1729934701876,0.002686,67229.0,67228.0,0.72257125]
["bitfinex","BTCUSD",1729934702316,0.002686,67229.0,67228.0,0.56944933]
["bitfinex","BTCUSD",1729934702559,0.002686,67229.0,67228.0,0.66740165]
["bitfinex","BTCUSD",1729934703718,0.002686,67229.0,67228.0,0.62309925]
["bitfinex","BTCUSD",1729934704393,0.002686,67229.0,67228.0,0.66740165]
["bitfinex","BTCUSD",1729934704623,0.002686,67229.0,67228.0,0.62309925]
["bitfinex","BTCUSD",1729934706456,0.002686,67229.0,67228.0,0.37464312]
["bitfinex","BTCUSD",1729934706679,0.002686,67229.0,67228.0,0.47259544]
["bitfinex","BTCUSD",1729934706904,0.002686,67229.0,67228.0,0.46794147]
["bitfinex","BTCUSD",1729934707127,0.00223144,67231.0,67230.0,0.27892607]
["bitfinex","BTCUSD",1729934707128,0.00191744,67231.0,67230.0,0.27892607]
["bitfinex","BTCUSD",1729934707587,0.00191744,67231.0,67230.0,0.28365702]
["bitfinex","BTCUSD",1729934708311,0.00291744,67231.0,67230.0,0.28765702]
["bitfinex","BTCUSD",1729934708776,0.00391744,67231.0,67230.0,0.28765702]
["bitfinex","BTCUSD",1729934712096,0.00473844,67231.0,67230.0,0.28765702]
["bitfinex","BTCUSD",1729934714950,0.00473844,67231.0,67230.0,0.28560934]
["bitfinex","BTCUSD",1729934715169,0.00473844,67231.0,67230.0,0.15965702]
["bitfinex","BTCUSD",1729934716426,0.00373844,67231.0,67230.0,0.15565702]
["bitfinex","BTCUSD",1729934716885,0.00273844,67231.0,67230.0,0.00491402]
["bitfinex","BTCUSD",1729934717099,0.01473844,67231.0,67230.0,0.15465702]
["bitfinex","BTCUSD",1729934717318,0.01473844,67231.0,67230.0,0.15665702]
["bitfinex","BTCUSD",1729934717586,0.01973844,67231.0,67230.0,0.15665702]
["bitfinex","BTCUSD",1729934718032,0.01473844,67231.0,67230.0,0.15665702]
["bitfinex","BTCUSD",1729934718467,0.00773844,67231.0,67230.0,0.15565702]
["bitfinex","BTCUSD",1729934719773,0.00273844,67231.0,67230.0,0.15565702]
["bitfinex","BTCUSD",1729934720004,0.00873844,67231.0,67230.0,0.15565702]
["bitfinex","BTCUSD",1729934720225,0.02073844,67231.0,67230.0,0.15665702]
["bitfinex","BTCUSD",1729934720691,0.00873844,67231.0,67230.0,0.15565702]
["bitfinex","BTCUSD",1729934720899,0.02173844,67231.0,67230.0,0.15665702]
["bitfinex","BTCUSD",1729934724289,0.02173844,67231.0,67230.0,0.18465702]
["bitfinex","BTCUSD",1729934725877,0.02173844,67231.0,67230.0,0.18630102]
["bitfinex","BTCUSD",1729934726911,0.02173844,67231.0,67230.0,0.19095535]
["bitfinex","BTCUSD",1729934727152,0.02173844,67231.0,67230.0,0.18630102]
["bitfinex","BTCUSD",1729934727581,0.02173844,67231.0,67230.0,0.19095535]
["bitfinex","BTCUSD",1729934727763,0.02173844,67231.0,67230.0,0.23067738]
["bitfinex","BTCUSD",1729934728011,0.02173844,67231.0,67230.0,0.53867399]
["bitfinex","BTCUSD",1729934728432,0.02173844,67231.0,67230.0,0.53868447]
["bitfinex","BTCUSD",1729934728634,0.02173844,67231.0,67230.0,0.44990883]
["bitfinex","BTCUSD",1729934730236,0.02173844,67231.0,67230.0,0.44993828]
["bitfinex","BTCUSD",1729934730471,0.01573844,67231.0,67230.0,0.44993828]
["bitfinex","BTCUSD",1729934730695,0.01673844,67231.0,67230.0,0.44993828]
["bitfinex","BTCUSD",1729934730919,0.01973844,67231.0,67230.0,0.66091578]
["bitfinex","BTCUSD",1729934732512,0.01973844,67231.0,67230.0,0.74171578]
["bitfinex","BTCUSD",1729934734573,0.01973844,67231.0,67230.0,0.63073113]
["bitfinex","BTCUSD",1729934734781,0.01973844,67231.0,67230.0,0.74171578]
["bitfinex","BTCUSD",1729934737822,0.01973844,67231.0,67230.0,0.74171531]
["bitfinex","BTCUSD",1729934739462,0.01973844,67231.0,67230.0,0.64661531]
["bitfinex","BTCUSD",1729934741083,0.01973844,67231.0,67230.0,0.6466153]
["bitfinex","BTCUSD",1729934741512,0.01973844,67231.0,67230.0,0.64196145]
["bitfinex","BTCUSD",1729934741720,0.01973844,67231.0,67230.0,0.6466153]
["bitfinex","BTCUSD",1729934742865,0.01273844,67231.0,67230.0,0.6466153]
["bitfinex","BTCUSD",1729934743525,0.01273844,67231.0,67230.0,0.64653006]
["bitfinex","BTCUSD",1729934745279,0.01273844,67231.0,67230.0,0.64187621]
["bitfinex","BTCUSD",1729934745504,0.01273844,67231.0,67230.0,0.64653006]
["bitfinex","BTCUSD",1729934746735,0.01273844,67231.0,67230.0,0.74448238]
["bitfinex","BTCUSD",1729934749123,0.01356044,67231.0,67230.0,0.74448238]
["bitfinex","BTCUSD",1729934749343,0.01356044,67231.0,67230.0,0.63353215]
["bitfinex","BTCUSD",1729934750402,0.01356044,67231.0,67230.0,0.74448238]
["bitfinex","BTCUSD",1729934752760,0.01356044,67231.0,67230.0,0.63353215]
["bitfinex","BTCUSD",1729934752983,0.01356044,67231.0,67230.0,0.63352527]
["bitfinex","BTCUSD",1729934757649,0.01356044,67231.0,67230.0,0.46970719]
["bitfinex","BTCUSD",1729934757874,0.01356044,67231.0,67230.0,0.6288753]
["bitfinex","BTCUSD",1729934760520,0.01356044,67231.0,67230.0,0.73981534]
["bitfinex","BTCUSD",1729934760742,0.01356044,67231.0,67230.0,0.6288753]
["bitfinex","BTCUSD",1729934761586,0.01356044,67231.0,67230.0,0.53092298]
["bitfinex","BTCUSD",1729934761790,0.01356044,67231.0,67230.0,0.5480753]
["bitfinex","BTCUSD",1729934763332,0.01356044,67231.0,67230.0,0.55272916]
["bitfinex","BTCUSD",1729934763760,0.01356044,67231.0,67230.0,0.66367846]
["bitfinex","BTCUSD",1729934764647,0.01356044,67231.0,67230.0,0.91213459]
["bitfinex","BTCUSD",1729934764855,0.01356044,67231.0,67230.0,0.70323297]
["bitfinex","BTCUSD",1729934765279,0.01356044,67231.0,67230.0,0.60528065]
["bitfinex","BTCUSD",1729934765495,0.01356044,67231.0,67230.0,0.70323297]
["bitfinex","BTCUSD",1729934766601,0.01356044,67231.0,67230.0,0.7032329]
["bitfinex","BTCUSD",1729934769624,0.01356044,67231.0,67230.0,0.73841843]
["bitfinex","BTCUSD",1729934769832,0.01356044,67231.0,67230.0,0.83637075]
["bitfinex","BTCUSD",1729934770489,0.01356044,67231.0,67230.0,0.83637076]
["bitfinex","BTCUSD",1729934770702,0.01356044,67231.0,67230.0,0.70323291]
["bitfinex","BTCUSD",1729934774275,0.01356044,67231.0,67230.0,0.69857911]
["bitfinex","BTCUSD",1729934774490,0.01356044,67231.0,67230.0,0.70323291]
["bitfinex","BTCUSD",1729934776647,0.01356044,67231.0,67230.0,0.80118523]
["bitfinex","BTCUSD",1729934776879,0.01356044,67231.0,67230.0,0.70323291]
["bitfinex","BTCUSD",1729934779646,0.01356044,67231.0,67230.0,1.03053598]
["bitfinex","BTCUSD",1729934779846,0.01356044,67231.0,67230.0,0.89548523]
["bitfinex","BTCUSD",1729934779964,0.01356044,67231.0,67230.0,1.12483598]
["bitfinex","BTCUSD",1729934780760,0.01356044,67231.0,67230.0,1.02688366]
["bitfinex","BTCUSD",1729934780912,0.01356044,67231.0,67230.0,1.12483598]
["bitfinex","BTCUSD",1729934781731,0.01356044,67231.0,67230.0,1.12018218]
["bitfinex","BTCUSD",1729934781894,0.01356044,67231.0,67230.0,1.12483582]
["bitfinex","BTCUSD",1729934782101,0.000822,67231.0,67230.0,1.12383582]
["bitfinex","BTCUSD",1729934782540,0.014822,67231.0,67230.0,1.12483582]
["bitfinex","BTCUSD",1729934782745,0.014822,67231.0,67230.0,0.89448507]
["bitfinex","BTCUSD",1729934782946,0.014822,67231.0,67230.0,1.12383582]
["bitfinex","BTCUSD",1729934783298,0.014822,67231.0,67230.0,1.12483582]
["bitfinex","BTCUSD",1729934783762,0.00018027,67235.0,67234.0,0.37482171]
["bitfinex","BTCUSD",1729934783977,0.00018027,67235.0,67234.0,0.67684075]
["bitfinex","BTCUSD",1729934784306,0.00018027,67235.0,67234.0,0.67733933]
["bitfinex","BTCUSD",1729934784510,0.00018027,67235.0,67234.0,0.68180451]
["bitfinex","BTCUSD",1729934784924,0.00018027,67235.0,67234.0,0.88157065]
["bitfinex","BTCUSD",1729934785453,0.00318027,67235.0,67234.0,0.87791701]
["bitfinex","BTCUSD",1729934785624,0.01718027,67235.0,67234.0,0.88257046]
["bitfinex","BTCUSD",1729934785824,0.01718027,67235.0,67234.0,0.87791701]
["bitfinex","BTCUSD",1729934786039,0.01718027,67235.0,67234.0,0.88257046]
["bitfinex","BTCUSD",1729934786221,0.001686,67238.0,67237.0,0.00718307]
["bitfinex","BTCUSD",1729934786429,0.001686,67251.0,67249.0,0.03018307]
["bitfinex","BTCUSD",1729934786618,0.001686,67251.0,67249.0,0.56444093]
["bitfinex","BTCUSD",1729934786819,0.001686,67251.0,67249.0,0.45771448]
["bitfinex","BTCUSD",1729934787510,0.001686,67251.0,67249.0,0.56884348]
["bitfinex","BTCUSD",1729934788549,0.001686,67251.0,67249.0,0.45871448]
["bitfinex","BTCUSD",1729934788828,0.001686,67251.0,67249.0,0.45848566]
["bitfinex","BTCUSD",1729934789499,0.001686,67251.0,67249.0,0.45848395]
["bitfinex","BTCUSD",1729934790585,0.001686,67251.0,67249.0,0.54735285]
["bitfinex","BTCUSD",1729934791037,0.001686,67251.0,67249.0,0.54728136]
["bitfinex","BTCUSD",1729934792497,0.001686,67251.0,67249.0,0.45841427]
["bitfinex","BTCUSD",1729934793326,0.001686,67251.0,67249.0,0.4509698]
["bitfinex","BTCUSD",1729934793537,0.001686,67251.0,67249.0,0.45091775]
["bitfinex","BTCUSD",1729934793744,0.001112,67250.0,67249.0,0.45836222]
["bitfinex","BTCUSD",1729934794356,0.001112,67250.0,67249.0,0.53975663]
["bitfinex","BTCUSD",1729934794561,0.001112,67250.0,67249.0,0.45091775]
["bitfinex","BTCUSD",1729934797475,0.001112,67250.0,67249.0,0.51751205]
["bitfinex","BTCUSD",1729934798333,0.001112,67250.0,67249.0,0.41955973]
["bitfinex","BTCUSD",1729934799265,0.001112,67250.0,67249.0,0.51751205]
["bitfinex","BTCUSD",1729934799493,0.001112,67250.0,67249.0,0.35354184]
["bitfinex","BTCUSD",1729934799694,0.001112,67250.0,67249.0,0.25558952]
["bitfinex","BTCUSD",1729934800523,0.001112,67250.0,67249.0,0.18899522]
["bitfinex","BTCUSD",1729934800729,0.001112,67250.0,67249.0,0.18434243]
["bitfinex","BTCUSD",1729934800886,0.001112,67250.0,67249.0,0.18899519]
["bitfinex","BTCUSD",1729934801085,0.001112,67250.0,67249.0,0.18799519]
["bitfinex","BTCUSD",1729934801526,0.010112,67250.0,67249.0,0.18899519]
["bitfinex","BTCUSD",1729934803577,0.001112,67250.0,67249.0,0.18799519]
["bitfinex","BTCUSD",1729934803786,0.001112,67250.0,67249.0,0.18899519]
["bitfinex","BTCUSD",1729934803993,0.010112,67250.0,67249.0,0.18899519]
["bitfinex","BTCUSD",1729934804660,0.010112,67250.0,67249.0,0.18434243]
["bitfinex","BTCUSD",1729934804863,0.010112,67250.0,67249.0,0.18899519]
["bitfinex","BTCUSD",1729934805282,0.011112,67250.0,67249.0,0.18899519]
["bitfinex","BTCUSD",1729934806561,0.011112,67250.0,67249.0,0.23337357]
["bitfinex","BTCUSD",1729934807933,0.011112,67250.0,67249.0,0.18899519]
["bitfinex","BTCUSD",1729934808530,0.102112,67250.0,67249.0,0.18899519]
["bitfinex","BTCUSD",1729934809012,0.101112,67250.0,67249.0,0.18899519]
["bitfinex","BTCUSD",1729934809335,0.102112,67250.0,67249.0,0.18899519]
["bitfinex","BTCUSD",1729934809540,0.092112,67250.0,67249.0,0.18799519]
["bitfinex","BTCUSD",1729934809752,0.106112,67250.0,67249.0,0.18434243]
["bitfinex","BTCUSD",1729934809954,0.112112,67250.0,67249.0,0.18534243]
["bitfinex","BTCUSD",1729934810364,0.098112,67250.0,67249.0,0.18434243]
["bitfinex","BTCUSD",1729934810805,0.112112,67250.0,67249.0,0.18534243]
["bitfinex","BTCUSD",1729934811227,0.092112,67250.0,67249.0,0.18334243]
["bitfinex","BTCUSD",1729934811672,0.022112,67250.0,67249.0,0.28694791]
["bitfinex","BTCUSD",1729934811871,0.015112,67250.0,67249.0,0.28594791]
["bitfinex","BTCUSD",1729934812209,0.015112,67250.0,67249.0,0.2859478]
["bitfinex","BTCUSD",1729934812613,0.026112,67250.0,67249.0,0.2869478]
["bitfinex","BTCUSD",1729934813643,0.026112,67250.0,67249.0,0.18899548]
["bitfinex","BTCUSD",1729934816179,0.026112,67250.0,67249.0,0.18899552]
["bitfinex","BTCUSD",1729934817721,0.117112,67250.0,67249.0,0.18899552]
["bitfinex","BTCUSD",1729934818910,0.117112,67250.0,67249.0,0.18434243]
["bitfinex","BTCUSD",1729934819413,0.117112,67250.0,67249.0,0.18899552]
["bitfinex","BTCUSD",1729934819657,0.117112,67250.0,67249.0,0.18434243]
["bitfinex","BTCUSD",1729934821125,0.117112,67250.0,67249.0,0.18899552]
["bitfinex","BTCUSD",1729934822121,0.026112,67250.0,67249.0,0.18899552]
["bitfinex","BTCUSD",1729934822933,9e-05,68409.0,67249.0,0.18899552]
["bitfinex","BTCUSD",1729934823155,0.24661532,67266.0,67265.0,0.00018307]
["bitfinex","BTCUSD",1729934824813,0.26061532,67266.0,67265.0,0.00118307]
["bitfinex","BTCUSD",1729934824958,0.27461532,67266.0,67265.0,0.00218307]
["bitfinex","BTCUSD",1729934825611,0.42511913,67266.0,67265.0,0.00218307]
["bitfinex","BTCUSD",1729934826015,0.59821913,67266.0,67265.0,0.00218307]
["bitfinex","BTCUSD",1729934828272,0.44955613,67266.0,67265.0,0.00218307]
["bitfinex","BTCUSD",1729934828473,0.44955613,67266.0,67265.0,0.00660256]
["bitfinex","BTCUSD",1729934829430,0.59821913,67266.0,67265.0,0.00660256]
["bitfinex","BTCUSD",1729934829913,0.59821913,67266.0,67265.0,0.00218307]
["bitfinex","BTCUSD",1729934830402,0.35160381,67266.0,67265.0,0.00218307]
["bitfinex","BTCUSD",1729934830889,0.35160381,67266.0,67265.0,0.00660239]
["bitfinex","BTCUSD",1729934831117,0.35160381,67266.0,67265.0,0.00218307]
["bitfinex","BTCUSD",1729934831351,0.35160381,67266.0,67265.0,0.00660239]
["bitfinex","BTCUSD",1729934831560,0.35160381,67266.0,67265.0,0.00218307]
["bitfinex","BTCUSD",1729934831761,0.35160381,67266.0,67265.0,0.00660239]
["bitfinex","BTCUSD",1729934831973,0.35160381,67266.0,67265.0,0.00418307]
["bitfinex","BTCUSD",1729934832177,0.35160381,67266.0,67265.0,0.00660239]
["bitfinex","BTCUSD",1729934832369,0.35383462,67266.0,67265.0,0.00218307]
["bitfinex","BTCUSD",1729934832597,0.35383462,67266.0,67265.0,0.15526739]
["bitfinex","BTCUSD",1729934832795,0.35383462,67266.0,67265.0,0.15084807]
["bitfinex","BTCUSD",1729934833031,0.35383462,67266.0,67265.0,0.00660239]
["bitfinex","BTCUSD",1729934833560,0.35383462,67266.0,67265.0,0.00860239]
["bitfinex","BTCUSD",1729934834841,0.35383462,67266.0,67265.0,0.00660239]
["bitfinex","BTCUSD",1729934837922,0.35383462,67266.0,67265.0,0.00860239]
["bitfinex","BTCUSD",1729934838119,0.35383462,67266.0,67265.0,0.00660239]
["bitfinex","BTCUSD",1729934838702,0.27863462,67266.0,67265.0,0.00660239]
["bitfinex","BTCUSD",1729934840636,0.27863462,67266.0,67265.0,0.00860239]
["bitfinex","BTCUSD",1729934841661,0.42729762,67266.0,67265.0,0.00660239]
["bitfinex","BTCUSD",1729934841881,0.27863462,67266.0,67265.0,0.00660239]
["bitfinex","BTCUSD",1729934844243,0.42729762,67266.0,67265.0,0.00660239]
["bitfinex","BTCUSD",1729934844872,0.42729762,67266.0,67265.0,0.00218307]
["bitfinex","BTCUSD",1729934845076,0.42729762,67266.0,67265.0,0.00659924]
["bitfinex","BTCUSD",1729934845510,0.27863462,67266.0,67265.0,0.00659924]
["bitfinex","BTCUSD",1729934845712,0.42729762,67266.0,67265.0,0.00659924]
["bitfinex","BTCUSD",1729934845917,0.42729762,67266.0,67265.0,0.00218307]
["bitfinex","BTCUSD",1729934846530,0.42729762,67266.0,67265.0,0.00659924]
["bitfinex","BTCUSD",1729934846757,0.42729762,67266.0,67265.0,0.00218307]
["bitfinex","BTCUSD",1729934851343,0.27863462,67266.0,67265.0,0.00218307]
["bitfinex","BTCUSD",1729934851871,0.18073462,67266.0,67265.0,0.00824637]
["bitfinex","BTCUSD",1729934852104,0.18073462,67266.0,67265.0,0.00382707]
["bitfinex","BTCUSD",1729934852573,0.18073462,67266.0,67265.0,0.00824637]
["bitfinex","BTCUSD",1729934852804,0.18073462,67266.0,67265.0,0.00382707]
["bitfinex","BTCUSD",1729934853030,0.18073462,67266.0,67265.0,0.00824637]
["bitfinex","BTCUSD",1729934853258,0.18073462,67266.0,67265.0,0.00382707]
["bitfinex","BTCUSD",1729934853493,0.18073462,67266.0,67265.0,0.00824637]
["bitfinex","BTCUSD",1729934856623,0.32939762,67266.0,67265.0,0.00824637]
["bitfinex","BTCUSD",1729934856825,0.18073462,67266.0,67265.0,0.00824637]
["bitfinex","BTCUSD",1729934857675,0.03023081,67266.0,67265.0,0.15691137]
["bitfinex","BTCUSD",1729934857904,0.000822,67275.0,67274.0,0.03518307]
["bitfinex","BTCUSD",1729934858106,0.000822,67275.0,67274.0,0.3662805]
["bitfinex","BTCUSD",1729934858295,0.000822,67275.0,67274.0,0.37069607]
["bitfinex","BTCUSD",1729934858556,0.000822,67275.0,67274.0,0.37069491]
["bitfinex","BTCUSD",1729934858775,0.000822,67275.0,67274.0,0.60139222]
["bitfinex","BTCUSD",1729934859213,0.000822,67275.0,67274.0,0.4373523]
["bitfinex","BTCUSD",1729934859424,0.000822,67275.0,67274.0,0.46864723]
["bitfinex","BTCUSD",1729934860070,0.000822,67275.0,67274.0,0.37069491]
["bitfinex","BTCUSD",1729934860273,0.000822,67275.0,67274.0,0.36604364]
["bitfinex","BTCUSD",1729934860692,0.000822,67275.0,67274.0,0.27224364]
["bitfinex","BTCUSD",1729934860693,0.008822,67275.0,67274.0,0.27224364]
["bitfinex","BTCUSD",1729934860920,0.008822,67275.0,67274.0,0.24924364]
["bitfinex","BTCUSD",1729934862081,0.000822,67275.0,67274.0,0.24824364]
["bitfinex","BTCUSD",1729934862313,0.007822,67275.0,67274.0,0.24424364]
["bitfinex","BTCUSD",1729934862551,0.007822,67275.0,67274.0,0.16124364]
["bitfinex","BTCUSD",1729934862795,0.000822,67275.0,67274.0,0.16024364]
["bitfinex","BTCUSD",1729934863267,0.007822,67275.0,67274.0,0.16124364]
["bitfinex","BTCUSD",1729934863477,0.007822,67275.0,67274.0,0.16224364]
["bitfinex","BTCUSD",1729934863687,0.000822,67275.0,67274.0,0.16124364]
["bitfinex","BTCUSD",1729934863900,0.000822,67275.0,67274.0,0.16024364]
["bitfinex","BTCUSD",1729934864103,0.007822,67275.0,67274.0,0.16224364]
["bitfinex","BTCUSD",1729934864606,0.007822,67275.0,67274.0,0.16124364]
["bitfinex","BTCUSD",1729934865248,0.000822,67275.0,67274.0,0.16024364]
["bitfinex","BTCUSD",1729934865672,0.007822,67275.0,67274.0,0.16124364]
["bitfinex","BTCUSD",1729934866126,0.007822,67275.0,67274.0,0.00559864]
["bitfinex","BTCUSD",1729934866332,0.007822,67275.0,67274.0,0.00659864]
["bitfinex","BTCUSD",1729934866538,0.007822,67275.0,67274.0,0.15524364]
["bitfinex","BTCUSD",1729934866742,0.000822,67275.0,67274.0,0.00459864]
["bitfinex","BTCUSD",1729934866962,0.007822,67275.0,67274.0,0.00659864]
["bitfinex","BTCUSD",1729934867143,0.007822,67275.0,67274.0,0.15524364]
["bitfinex","BTCUSD",1729934867383,0.007822,67275.0,67274.0,0.15424364]
["bitfinex","BTCUSD",1729934867587,0.007822,67275.0,67274.0,0.15524364]
["bitfinex","BTCUSD",1729934868030,0.007822,67275.0,67274.0,0.15724364]
["bitfinex","BTCUSD",1729934868461,0.000822,67275.0,67274.0,0.15624364]
["bitfinex","BTCUSD",1729934868665,0.007822,67275.0,67274.0,0.15724364]
["bitfinex","BTCUSD",1729934868869,0.01005221,67275.0,67274.0,0.15524364]
["bitfinex","BTCUSD",1729934871109,0.01005221,67275.0,67274.0,0.15724364]
["bitfinex","BTCUSD",1729934871808,0.00305221,67275.0,67274.0,0.15624364]
["bitfinex","BTCUSD",1729934872152,0.01705221,67275.0,67274.0,0.15724364]
["bitfinex","BTCUSD",1729934872787,0.00305221,67275.0,67274.0,0.15524364]
["bitfinex","BTCUSD",1729934872946,0.02505221,67275.0,67274.0,0.15724364]
["bitfinex","BTCUSD",1729934874409,0.02505221,67275.0,67274.0,0.15524364]
["bitfinex","BTCUSD",1729934874812,0.02505221,67275.0,67274.0,0.15724364]
["bitfinex","BTCUSD",1729934876274,0.02505221,67275.0,67274.0,0.15524364]
["bitfinex","BTCUSD",1729934877203,0.02505221,67275.0,67274.0,0.15724364]
["bitfinex","BTCUSD",1729934878735,0.022822,67275.0,67274.0,0.43209596]
["bitfinex","BTCUSD",1729934878965,0.022822,67275.0,67274.0,0.35914364]
["bitfinex","BTCUSD",1729934879169,0.022822,67275.0,67274.0,0.35794671]
["bitfinex","BTCUSD",1729934879368,0.0250522,67275.0,67274.0,0.35794671]
["bitfinex","BTCUSD",1729934881075,0.0250522,67275.0,67274.0,0.26494671]
["bitfinex","BTCUSD",1729934881915,0.0250522,67275.0,67274.0,0.25994671]
["bitfinex","BTCUSD",1729934882119,0.0250522,67275.0,67274.0,0.17704671]
["bitfinex","BTCUSD",1729934882736,0.0250522,67275.0,67274.0,0.17904671]
["bitfinex","BTCUSD",1729934883115,0.0250522,67275.0,67274.0,0.15604671]
["bitfinex","BTCUSD",1729934883547,0.0250522,67275.0,67274.0,0.15404671]
["bitfinex","BTCUSD",1729934883751,0.0250522,67275.0,67274.0,0.00540171]
["bitfinex","BTCUSD",1729934883956,0.0250522,67275.0,67274.0,0.15404671]
["bitfinex","BTCUSD",1729934884432,0.0250522,67275.0,67274.0,0.00540171]
["bitfinex","BTCUSD",1729934884941,0.0250522,67275.0,67274.0,0.15404671]
["bitfinex","BTCUSD",1729934885147,0.0250522,67275.0,67274.0,0.00540171]
["bitfinex","BTCUSD",1729934885348,0.17555601,67275.0,67274.0,0.00540171]
["bitfinex","BTCUSD",1729934885553,0.32419901,67275.0,67274.0,0.00540171]
["bitfinex","BTCUSD",1729934885778,0.32419901,67275.0,67274.0,0.00218307]
["bitfinex","BTCUSD",1729934885995,0.32419901,67275.0,67274.0,0.00525599]
["bitfinex","BTCUSD",1729934886202,0.32419901,67275.0,67274.0,0.00218307]
["bitfinex","BTCUSD",1729934887198,0.32419901,67275.0,67274.0,0.002]
["bitfinex","BTCUSD",1729934887439,0.32419901,67275.0,67274.0,0.00218307]
["bitfinex","BTCUSD",1729934887685,0.1736952,67275.0,67274.0,0.002]
["bitfinex","BTCUSD",1729934887838,0.0250522,67275.0,67274.0,0.5120842]
["bitfinex","BTCUSD",1729934887989,0.0250522,67275.0,67274.0,0.27203524]
["bitfinex","BTCUSD",1729934888637,0.0250522,67275.0,67274.0,0.27403524]
["bitfinex","BTCUSD",1729934891330,0.0250522,67275.0,67274.0,0.24403524]
["bitfinex","BTCUSD",1729934891562,0.0250522,67275.0,67274.0,0.23938386]
["bitfinex","BTCUSD",1729934891819,0.0250522,67275.0,67274.0,0.23903531]
["bitfinex","BTCUSD",1729934892073,0.0250522,67275.0,67274.0,0.15458386]
["bitfinex","BTCUSD",1729934892849,0.0250522,67275.0,67274.0,0.15658386]
["bitfinex","BTCUSD",1729934893078,0.0250522,67275.0,67274.0,0.15458386]
["bitfinex","BTCUSD",1729934893770,0.0250522,67275.0,67274.0,0.15658386]
["bitfinex","BTCUSD",1729934899477,0.0250522,67275.0,67274.0,0.15458386]
["bitfinex","BTCUSD",1729934899895,0.0250522,67275.0,67274.0,0.00593886]
["bitfinex","BTCUSD",1729934900948,0.1736952,67275.0,67274.0,0.00593886]
["bitfinex","BTCUSD",1729934901397,0.0250522,67275.0,67274.0,0.00593886]
["bitfinex","BTCUSD",1729934902066,0.1736952,67275.0,67274.0,0.00593886]
["bitfinex","BTCUSD",1729934903509,0.32419901,67275.0,67274.0,0.00593886]
["bitfinex","BTCUSD",1729934903738,0.32419901,67275.0,67274.0,0.00218307]
["bitfinex","BTCUSD",1729934904446,0.32419901,67275.0,67274.0,0.002]
["bitfinex","BTCUSD",1729934904683,0.32419901,67275.0,67274.0,0.00218307]
["bitfinex","BTCUSD",1729934906517,0.32419901,67275.0,67274.0,0.002]
["bitfinex","BTCUSD",1729934906941,0.59099901,67275.0,67274.0,0.002]
["bitfinex","BTCUSD",1729934907359,0.63556977,67275.0,67274.0,0.002]
["bitfinex","BTCUSD",1729934907820,0.58299901,67275.0,67274.0,0.001]
["bitfinex","BTCUSD",1729934908274,0.148661,67267.0,67266.0,0.00182707]
["bitfinex","BTCUSD",1729934908479,0.45209828,67267.0,67266.0,0.00182707]
["bitfinex","BTCUSD",1729934908685,0.45209828,67267.0,67266.0,0.00539657]
["bitfinex","BTCUSD",1729934908932,0.45209828,67267.0,67266.0,0.00182707]
["bitfinex","BTCUSD",1729934910200,0.46609828,67267.0,67266.0,0.00182707]
["bitfinex","BTCUSD",1729934910480,0.48009828,67267.0,67266.0,0.00282707]
["bitfinex","BTCUSD",1729934910696,0.46609828,67267.0,67266.0,0.00182707]
["bitfinex","BTCUSD",1729934911106,0.48009828,67267.0,67266.0,0.00282707]
["bitfinex","BTCUSD",1729934911571,0.46609828,67267.0,67266.0,0.00282707]
["bitfinex","BTCUSD",1729934912072,0.48009828,67267.0,67266.0,0.00282707]
["bitfinex","BTCUSD",1729934914068,0.46609828,67267.0,67266.0,0.00182707]
["bitfinex","BTCUSD",1729934914307,0.48009828,67267.0,67266.0,0.00282707]
["bitfinex","BTCUSD",1729934914536,0.46609828,67267.0,67266.0,0.00182707]
["bitfinex","BTCUSD",1729934914769,0.45209828,67267.0,67266.0,0.00182707]
["bitfinex","BTCUSD",1729934914972,0.46609828,67267.0,67266.0,0.00182707]
["bitfinex","BTCUSD",1729934915518,0.46609828,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1729934915519,1.12183175,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1729934915743,0.98289828,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934915947,0.99689828,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934916356,1.02588869,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934916567,1.72588869,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934916787,1.73988869,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934917207,1.72588869,67267.0,67266.0,0.001644]
["bitfinex","BTCUSD",1729934917412,1.73788869,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934917747,1.72388869,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934918205,1.8883925,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934918407,1.73788869,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934918614,1.72388869,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934918807,1.02388869,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934919013,1.03788869,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934920017,0.84196481,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934920263,1.03788869,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934920683,1.03871069,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934921820,1.73871069,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934924345,1.8892145,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934924544,1.73871069,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934924787,1.03871069,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934925393,1.06200045,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934925796,0.44927657,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934925996,0.54723851,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934926208,0.98850045,67267.0,67266.0,0.00624926]
["bitfinex","BTCUSD",1729934926357,0.99073168,67267.0,67266.0,0.00624926]
["bitfinex","BTCUSD",1729934926572,0.99073168,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934926818,1.14123549,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934927038,1.84123549,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934927487,1.69073168,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934928166,1.4948078,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934928371,1.69073168,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934929248,0.99073168,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934932277,1.69073168,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934934135,1.59276974,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934934365,1.69073168,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934934564,0.99073168,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934936884,1.79645261,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934937082,1.82520561,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934937914,2.01200303,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934938085,1.91404109,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934938289,1.86960051,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934938606,1.91234998,67267.0,67266.0,0.002644]
["bitfinex","BTCUSD",1729934938804,1.91234998,67267.0,67257.0,0.22468039]
["bitfinex","BTCUSD",1729934938805,0.923581,67258.0,67257.0,0.22468039]
["bitfinex","BTCUSD",1729934939004,1.27000869,67258.0,67257.0,0.22468039]
["bitfinex","BTCUSD",1729934939633,0.1,67257.0,67250.0,0.22468039]
["bitfinex","BTCUSD",1729934939812,0.34461988,67251.0,67250.0,0.22468039]
["bitfinex","BTCUSD",1729934940017,0.49512369,67251.0,67250.0,0.22468039]
["bitfinex","BTCUSD",1729934940221,0.398698,67250.0,67243.0,0.0812]
["bitfinex","BTCUSD",1729934940452,0.89920181,67250.0,67241.0,0.22650746]
["bitfinex","BTCUSD",1729934941529,0.92720181,67250.0,67241.0,0.22650746]
["bitfinex","BTCUSD",1729934941768,0.91320181,67250.0,67241.0,0.22650746]
["bitfinex","BTCUSD",1729934942013,1.05483417,67250.0,67241.0,0.22650746]
["bitfinex","BTCUSD",1729934942263,1.74083417,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934942520,1.75483417,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934942766,1.80912569,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934942995,1.72516375,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934943727,1.71116375,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934943954,1.79512569,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934944157,1.82312569,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934944380,1.9596295,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934944844,1.86166756,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934945075,1.86766974,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934945521,1.88166974,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934946457,1.87566756,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934947188,1.86166756,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934947387,1.87566756,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934947821,1.71116375,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934948246,1.72516375,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934949398,1.02516375,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934950746,1.01116375,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934952591,1.71116375,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934953023,1.72516375,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934953235,1.87566756,67250.0,67241.0,0.22632439]
["bitfinex","BTCUSD",1729934953884,1.87566756,67250.0,67249.0,0.08442707]
["bitfinex","BTCUSD",1729934953885,0.97850381,67250.0,67249.0,0.08442707]
["bitfinex","BTCUSD",1729934954105,1.12720181,67250.0,67249.0,0.08442707]
["bitfinex","BTCUSD",1729934954301,0.97850381,67250.0,67249.0,0.08442707]
["bitfinex","BTCUSD",1729934954522,1.12720181,67250.0,67249.0,0.08442707]
["bitfinex","BTCUSD",1729934954758,1.12943346,67250.0,67249.0,0.08442707]
["bitfinex","BTCUSD",1729934955758,0.42943346,67250.0,67249.0,0.08442707]
["bitfinex","BTCUSD",1729934956455,0.42943346,67250.0,67249.0,0.08769619]
["bitfinex","BTCUSD",1729934956681,0.42943346,67250.0,67249.0,0.08969619]
["bitfinex","BTCUSD",1729934956915,0.18073546,67250.0,67249.0,0.08969619]
["bitfinex","BTCUSD",1729934957661,0.32943346,67250.0,67249.0,0.08969619]
["bitfinex","BTCUSD",1729934960014,0.32943346,67250.0,67249.0,0.08442707]
["bitfinex","BTCUSD",1729934960238,0.32943346,67250.0,67249.0,0.08769619]
["bitfinex","BTCUSD",1729934961222,0.32943346,67250.0,67249.0,0.08442707]
["bitfinex","BTCUSD",1729934961885,0.32943346,67250.0,67249.0,0.08769619]
["bitfinex","BTCUSD",1729934965542,0.32943346,67250.0,67249.0,0.08969619]
["bitfinex","BTCUSD",1729934965717,0.32943346,67250.0,67249.0,0.08769619]
["bitfinex","BTCUSD",1729934966139,0.32943346,67250.0,67249.0,0.08442707]
["bitfinex","BTCUSD",1729934967208,0.32943346,67250.0,67249.0,0.08769057]
["bitfinex","BTCUSD",1729934967920,0.32943346,67250.0,67249.0,0.08442707]
["bitfinex","BTCUSD",1729934968153,0.32943346,67250.0,67249.0,0.08642707]
["bitfinex","BTCUSD",1729934968366,0.32943346,67250.0,67249.0,0.08442707]
["bitfinex","BTCUSD",1729934968761,0.32943346,67250.0,67249.0,0.08769057]
["bitfinex","BTCUSD",1729934969522,0.32943346,67250.0,67249.0,0.08442707]
["bitfinex","BTCUSD",1729934991641,0.32943346,67250.0,67249.0,0.08806353]
["bitfinex","BTCUSD",1729934991851,0.32943346,67250.0,67249.0,0.08442707]
["bitfinex","BTCUSD",1729934995708,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935000574,0.31543346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935000798,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935000978,0.31543346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935001194,0.37404785,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935001356,0.31543346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935001558,0.30143346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935001764,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935002439,0.37410076,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935002566,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935002767,0.37410001,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935003413,0.37409874,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935003781,0.37409881,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935005991,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935006238,0.37409864,67250.0,67249.0,0.07682707]
["bitfinex","BTCUSD",1729935006710,0.32943346,67250.0,67249.0,0.07682707]
["bitfinex","BTCUSD",1729935006940,0.37409864,67250.0,67249.0,0.07682707]
["bitfinex","BTCUSD",1729935009755,0.32943346,67250.0,67249.0,0.07682707]
["bitfinex","BTCUSD",1729935014060,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935017964,0.32943346,67250.0,67249.0,0.00546493]
["bitfinex","BTCUSD",1729935018141,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935023742,0.32943346,67250.0,67249.0,0.00546493]
["bitfinex","BTCUSD",1729935023945,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935024148,0.32943346,67250.0,67249.0,0.00546493]
["bitfinex","BTCUSD",1729935024351,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935024598,0.32943346,67250.0,67249.0,0.00546493]
["bitfinex","BTCUSD",1729935024771,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935025155,0.32943346,67250.0,67249.0,0.00546493]
["bitfinex","BTCUSD",1729935025375,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935025604,0.32943346,67250.0,67249.0,0.00546493]
["bitfinex","BTCUSD",1729935026105,1.02943346,67250.0,67249.0,0.00546493]
["bitfinex","BTCUSD",1729935026312,1.02943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935027961,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935029038,0.32943346,67250.0,67249.0,0.00546493]
["bitfinex","BTCUSD",1729935029269,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935029722,0.32943346,67250.0,67249.0,0.00546493]
["bitfinex","BTCUSD",1729935029935,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935030357,0.32943346,67250.0,67249.0,0.00546493]
["bitfinex","BTCUSD",1729935030592,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935030838,0.32943346,67250.0,67249.0,0.00746493]
["bitfinex","BTCUSD",1729935031049,0.32943346,67250.0,67249.0,0.00382707]
["bitfinex","BTCUSD",1729935031242,0.32943346,67250.0,67249.0,0.00746817]
["bitfinex","BTCUSD",1729935031757,0.32943346,67250.0,67249.0,0.00546817]
["bitfinex","BTCUSD",1729935037334,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935038333,0.32943346,67250.0,67249.0,0.00546817]
["bitfinex","BTCUSD",1729935038501,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935038728,0.32943346,67250.0,67249.0,0.00546817]
["bitfinex","BTCUSD",1729935038934,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935039103,0.32943346,67250.0,67249.0,0.00546817]
["bitfinex","BTCUSD",1729935039342,0.32943346,67250.0,67249.0,0.00182707]
["bitfinex","BTCUSD",1729935043207,0.37409672,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935043415,0.32943346,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935043617,0.39642835,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935043963,0.37409758,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935044411,0.32943346,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935045052,0.8719954,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935045260,0.99222281,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935045468,1.10388096,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935045731,0.99222281,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935046003,2.17702767,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935046690,2.14902767,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935046928,2.16302767,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935047161,2.20996461,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935047383,2.18196461,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935047831,2.19596461,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935048559,2.29392655,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935048803,2.2115061,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935049037,2.30946804,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935049521,2.29546804,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935049982,2.32346804,67250.0,67249.0,0.001644]
["bitfinex","BTCUSD",1729935051809,0.5,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935052048,2.92792769,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935052277,2.59816269,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935052498,2.68730123,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935052744,2.69711816,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935053193,3.41111816,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935054191,3.15083416,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935054414,2.95491028,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935054640,2.58823462,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935055305,2.59409283,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935055532,2.68180941,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935056463,2.59409283,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935057876,2.39291883,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935058115,3.39304183,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935058579,3.38112783,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935059658,3.42563658,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935059896,2.87614039,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935061672,2.83163164,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935062288,2.68112783,67242.0,67241.0,0.001644]
["bitfinex","BTCUSD",1729935062753,0.52684033,67236.0,67235.0,0.22468039]
["bitfinex","BTCUSD",1729935062953,0.85095693,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1729935063082,1.00146074,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1729935063900,1.9129287,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1729935064102,1.9269287,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1729935064298,4.1847687,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1729935064526,3.2742387,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1729935065107,3.42474251,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1729935065311,2.72474251,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1729935065497,2.5882387,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1729935065899,2.4567467,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1729935066105,2.2614957,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1729935066682,2.26740544,67231.0,67230.0,0.001644]
["bitfinex","BTCUSD",1729935066892,2.26740544,67231.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729935066893,0.25856593,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729935067093,1.26155556,67227.0,67226.0,0.001642]
["bitfinex","BTCUSD",1729935067339,1.26155556,67227.0,67214.0,0.22468039]
["bitfinex","BTCUSD",1729935067340,0.748774,67216.0,67214.0,0.22468039]
["bitfinex","BTCUSD",1729935067540,1.11344688,67216.0,67214.0,0.22468039]
["bitfinex","BTCUSD",1729935067753,0.84673594,67216.0,67214.0,0.22468039]
["bitfinex","BTCUSD",1729935067976,0.84673594,67216.0,67205.0,0.00018307]
["bitfinex","BTCUSD",1729935068204,1.54673594,67216.0,67205.0,0.00018307]
["bitfinex","BTCUSD",1729935069011,1.69723975,67216.0,67205.0,0.00018307]
["bitfinex","BTCUSD",1729935069248,1.71123975,67216.0,67205.0,0.00018307]
["bitfinex","BTCUSD",1729935070058,1.61327781,67216.0,67205.0,0.00018307]
["bitfinex","BTCUSD",1729935070262,1.72523975,67216.0,67209.0,0.0814]
["bitfinex","BTCUSD",1729935070458,1.69723975,67216.0,67209.0,0.0814]
["bitfinex","BTCUSD",1729935070835,1.61327781,67216.0,67209.0,0.0814]
["bitfinex","BTCUSD",1729935071037,1.61327781,67216.0,67209.0,0.08158307]
["bitfinex","BTCUSD",1729935071240,1.11327781,67216.0,67209.0,0.08158307]
["bitfinex","BTCUSD",1729935071447,1.11327781,67216.0,67207.0,0.1017]
["bitfinex","BTCUSD",1729935071448,1.09927781,67216.0,67214.0,0.00018307]
["bitfinex","BTCUSD",1729935071656,1.09927781,67216.0,67215.0,0.182744]
["bitfinex","BTCUSD",1729935072035,1.12951071,67216.0,67215.0,0.18292707]
["bitfinex","BTCUSD",1729935072237,1.11551071,67216.0,67215.0,0.18292707]
["bitfinex","BTCUSD",1729935072374,1.10151071,67216.0,67215.0,0.18292707]
["bitfinex","BTCUSD",1729935072578,1.11551071,67216.0,67215.0,0.18292707]
["bitfinex","BTCUSD",1729935072775,1.10151071,67216.0,67215.0,0.18292707]
["bitfinex","BTCUSD",1729935073212,1.11551071,67216.0,67215.0,0.18292707]
["bitfinex","BTCUSD",1729935073363,1.10151071,67216.0,67215.0,0.18292707]
["bitfinex","BTCUSD",1729935074025,1.11551071,67216.0,67215.0,0.18292707]
["bitfinex","BTCUSD",1729935074564,1.11551071,67216.0,67215.0,0.18492707]
["bitfinex","BTCUSD",1729935074760,1.10151071,67216.0,67215.0,0.18492707]
["bitfinex","BTCUSD",1729935074970,1.11551071,67216.0,67215.0,0.18492707]
["bitfinex","BTCUSD",1729935075387,1.11551071,67216.0,67215.0,0.18292707]
["bitfinex","BTCUSD",1729935075594,1.12951071,67216.0,67215.0,0.18292707]
["bitfinex","BTCUSD",1729935076477,1.11551071,67216.0,67215.0,0.18292707]
["bitfinex","BTCUSD",1729935076780,1.12951071,67216.0,67215.0,0.18292707]
["bitfinex","BTCUSD",1729935076985,1.11551071,67216.0,67215.0,0.18292707]
["bitfinex","BTCUSD",1729935077418,1.12951071,67216.0,67215.0,0.18292707]
["bitfinex","BTCUSD",1729935077860,0.41551071,67216.0,67215.0,0.18292707]
["bitfinex","BTCUSD",1729935078089,0.40151071,67216.0,67215.0,0.18292707]
["bitfinex","BTCUSD",1729935078291,0.42951071,67216.0,67215.0,0.18292707]
["bitfinex","BTCUSD",1729935079075,0.32951071,67216.0,67215.0,0.18492707]
["bitfinex","BTCUSD",1729935079245,0.32951071,67216.0,67215.0,0.18825086]
["bitfinex","BTCUSD",1729935079612,0.31551071,67216.0,67215.0,0.18825086]
["bitfinex","BTCUSD",1729935079815,0.16673671,67216.0,67215.0,0.18825086]
["bitfinex","BTCUSD",1729935079966,0.15273671,67216.0,67215.0,0.18825086]
["bitfinex","BTCUSD",1729935080167,0.16673671,67216.0,67215.0,0.33702686]
["bitfinex","BTCUSD",1729935080383,0.18073671,67216.0,67215.0,0.18825086]
["bitfinex","BTCUSD",1729935081151,0.16673671,67216.0,67215.0,0.18825086]
["bitfinex","BTCUSD",1729935081707,0.18073671,67216.0,67215.0,0.18825086]
["bitfinex","BTCUSD",1729935082129,0.16673671,67216.0,67215.0,0.18825086]
["bitfinex","BTCUSD",1729935082966,0.15273671,67216.0,67215.0,0.18825086]
["bitfinex","BTCUSD",1729935083211,0.0022329,67216.0,67215.0,0.33702686]
["bitfinex","BTCUSD",1729935083538,0.0162329,67216.0,67215.0,0.33702686]
["bitfinex","BTCUSD",1729935084618,0.0302329,67216.0,67215.0,0.33702686]
["bitfinex","BTCUSD",1729935084774,0.0162329,67216.0,67215.0,0.33702686]
["bitfinex","BTCUSD",1729935084975,0.0302329,67216.0,67215.0,0.18625086]
["bitfinex","BTCUSD",1729935085207,0.0162329,67216.0,67215.0,0.18625086]
["bitfinex","BTCUSD",1729935085584,0.0302329,67216.0,67215.0,0.18625086]
["bitfinex","BTCUSD",1729935086054,0.30151071,67216.0,67215.0,0.18625086]
["bitfinex","BTCUSD",1729935086225,0.31551071,67216.0,67215.0,0.18625086]
["bitfinex","BTCUSD",1729935086449,0.32951071,67216.0,67215.0,0.18292707]
["bitfinex","BTCUSD",1729935086683,0.32951071,67216.0,67215.0,0.18625207]
["bitfinex","BTCUSD",1729935087106,0.32951071,67216.0,67215.0,0.18825207]
["bitfinex","BTCUSD",1729935088353,0.30151071,67216.0,67215.0,0.18825207]
["bitfinex","BTCUSD",1729935088728,0.32951071,67216.0,67215.0,0.18825207]
["bitfinex","BTCUSD",1729935088926,0.31551071,67216.0,67215.0,0.18825207]
["bitfinex","BTCUSD",1729935089754,0.31551071,67216.0,67215.0,0.18625207]
["bitfinex","BTCUSD",1729935089755,0.32951071,67216.0,67215.0,0.18625207]
["bitfinex","BTCUSD",1729935093046,0.31551071,67216.0,67215.0,0.18625207]
["bitfinex","BTCUSD",1729935093240,0.30151071,67216.0,67215.0,0.18625207]
["bitfinex","BTCUSD",1729935093476,0.31551071,67216.0,67215.0,0.18625207]
["bitfinex","BTCUSD",1729935094985,0.32951071,67216.0,67215.0,0.18625207]
["bitfinex","BTCUSD",1729935095224,0.31551071,67216.0,67215.0,0.18625207]
["bitfinex","BTCUSD",1729935096108,0.31551071,67216.0,67215.0,0.08655207]
["bitfinex","BTCUSD",1729935096307,0.32951071,67216.0,67215.0,0.00515207]
["bitfinex","BTCUSD",1729935096528,0.31551071,67216.0,67215.0,0.00182707]
["bitfinex","BTCUSD",1729935096760,0.32951071,67216.0,67215.0,0.00182707]
["bitfinex","BTCUSD",1729935097139,0.31551071,67216.0,67215.0,0.00182707]
["bitfinex","BTCUSD",1729935097888,0.32951071,67216.0,67215.0,0.00182707]
["bitfinex","BTCUSD",1729935098085,0.31551071,67216.0,67215.0,0.00182707]
["bitfinex","BTCUSD",1729935098518,0.32951071,67216.0,67215.0,0.00182707]
["bitfinex","BTCUSD",1729935098921,0.30151071,67216.0,67215.0,0.00182707]
["bitfinex","BTCUSD",1729935099317,0.32951071,67216.0,67215.0,0.00182707]
["bitfinex","BTCUSD",1729935100600,0.32951071,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935100797,1.02951071,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935102065,1.02951071,67216.0,67215.0,0.00182707]
["bitfinex","BTCUSD",1729935102485,1.02951071,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935104685,1.01551071,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935104895,1.00151071,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935105108,1.12951071,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935105522,0.41551071,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935105838,0.47400091,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935106280,0.56570091,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935106880,0.57551784,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935107021,0.91052584,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935107274,1.00848778,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935107700,1.00046943,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935107873,0.88850749,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935108080,0.84428749,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935108279,0.58149949,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935108499,1.54088903,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935108675,1.55488903,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935109069,1.54088903,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935109271,1.55488903,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935109400,1.56888903,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935109621,1.54088903,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935110232,1.44942337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935111127,1.47742337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935111585,1.46342337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935111823,1.44942337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935112050,1.58887898,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935112286,1.47742337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935112986,1.44942337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935114458,1.46342337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935114656,1.47742337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935114864,1.46342337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935115078,1.44942337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935115516,1.46342337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935115737,1.47742337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935116186,1.56655572,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935117341,1.47742337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935118205,1.56654036,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935119477,1.37061648,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935119693,1.46857842,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935120343,1.56654036,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935122163,0.77742337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935122667,2.23149357,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935122891,1.99387557,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935124211,1.15419537,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935125060,1.85419537,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935125713,1.96553647,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935127270,1.85419537,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935127903,1.85677655,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935128321,2.11862146,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935130550,2.00728036,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935131187,2.11862146,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935131644,2.00728036,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935131851,2.11862146,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935132066,1.85677655,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935135130,1.66085267,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935135343,1.82877655,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935135764,1.84277655,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935135980,1.46600455,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935136193,1.48000455,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935136402,2.82439713,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935136880,2.12439713,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935137083,2.06216455,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935137514,2.04816455,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935137925,2.18807324,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935138375,1.6658853,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935138583,1.6146173,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935138800,1.71257924,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935139854,2.41257924,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935140280,2.54620589,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935140485,2.6967097,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935141138,2.56308305,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935143467,2.58639117,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935143672,2.43588736,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935146104,2.30997867,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935149044,2.50255929,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935149232,2.4310293,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935150106,2.4170293,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935150319,2.52528248,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935150524,2.53928248,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935150936,2.52528248,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729935151145,2.52528248,67216.0,67208.0,0.22468039]
["bitfinex","BTCUSD",1729935151146,0.50981693,67209.0,67208.0,0.22468039]
["bitfinex","BTCUSD",1729935151365,0.50981693,67209.0,67198.0,0.32076439]
["bitfinex","BTCUSD",1729935151366,0.248811,67199.0,67198.0,0.22636439]
["bitfinex","BTCUSD",1729935151578,0.63959418,67199.0,67198.0,0.22636439]
["bitfinex","BTCUSD",1729935151792,0.63959418,67199.0,67198.0,0.00721902]
["bitfinex","BTCUSD",1729935152004,0.63959418,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935152222,0.65164458,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935152438,1.98090833,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935152659,1.99490833,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935153110,2.48300833,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935153336,2.48297737,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935153561,2.27748537,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935153767,1.57748537,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935154190,1.45753058,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935154405,1.44966655,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935155272,1.58362134,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935155480,1.44966655,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935155684,1.58357707,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935155904,2.28357707,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935156114,2.34371026,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935156535,2.35771026,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935157233,2.22379974,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935157646,2.12271274,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935158934,2.25662326,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935159142,2.12271274,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935159367,2.35448987,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935159575,2.25652912,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935159837,2.22067468,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935160043,2.12271274,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935160251,2.23904825,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935162182,2.47075785,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935162392,2.23904825,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935163248,2.47074035,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935164396,4.54696235,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935164627,4.27976835,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935164844,4.27230641,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935165104,4.12181641,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935165334,3.94653941,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935166434,3.53612141,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935166643,3.40239125,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935167067,3.41793342,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935167722,2.71793342,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935168164,2.60159791,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935170273,1.96326291,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935170501,1.93526291,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935170748,2.64926291,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935170996,2.66326291,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935172171,2.64926291,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935172896,2.66326291,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935176919,2.77162144,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935178119,2.86098144,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935178363,2.77162144,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935180405,2.90528349,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935180610,2.77162144,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935181026,2.90528349,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935183271,2.77162144,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935183695,2.75467709,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935184138,2.62098825,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935184397,2.75549909,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935185045,2.64715392,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935185265,2.51345172,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935185472,2.66395553,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935189338,2.64995553,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935189621,1.94995553,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935189831,1.96395553,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935190280,1.94995553,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935191148,1.96395553,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935191355,1.94995553,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935191822,1.96395553,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935192703,2.66395553,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935194245,2.81441615,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935195421,2.64995553,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935195661,2.48545172,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935195902,2.49945172,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935196392,2.51345172,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935197327,2.48545172,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935197548,1.38814472,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935197763,1.37414472,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935198207,3.12409872,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935198662,3.13809872,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935199109,3.28860253,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935199808,3.13809872,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935200236,2.43809872,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935202019,2.21990872,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935202484,0.93021484,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935202696,1.12613872,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935203344,1.82613872,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935203562,1.92323122,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935203819,1.94654663,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935206264,2.04450857,67199.0,67198.0,0.001684]
["bitfinex","BTCUSD",1729935206486,2.04450857,67199.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935206487,0.80574081,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935206712,1.6459026,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935207166,4.92838111,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935207387,4.94273511,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935207628,4.92273511,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935207860,5.63673511,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935208090,5.62273511,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935208321,5.19673511,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935209043,5.21073511,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935209523,5.64291811,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935209983,5.12239711,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935210233,4.68239711,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935211171,4.6884923,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935214622,3.9884923,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935214867,3.95571485,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935217624,4.65571485,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935217850,4.6884923,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935218083,3.9498083,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935218300,3.91703085,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935219464,3.61076819,67191.0,67189.0,0.001684]
["bitfinex","BTCUSD",1729935219677,2.63748644,67191.0,67190.0,0.095144]
["bitfinex","BTCUSD",1729935220099,2.48677213,67191.0,67190.0,0.095144]
["bitfinex","BTCUSD",1729935220970,2.48677213,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935221159,2.63727594,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935221610,2.62327594,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935221878,2.00723788,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935222104,2.02123788,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935222349,2.03523788,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935222571,2.00723788,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935222783,2.02123788,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935222990,2.00723788,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935223207,2.70723788,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935223422,2.87195219,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935223638,2.87194919,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935223849,2.88594919,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935224503,2.87194919,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935224680,2.88594919,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935224899,6.09582619,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935225215,5.97789233,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935225853,5.83857333,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935226267,5.13857333,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935228490,4.99171233,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935228664,4.47415433,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935229381,5.17415433,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935231132,5.06273433,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935231448,4.82659033,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935231657,4.12659033,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935231867,4.09381288,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935234593,4.79381288,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935234799,4.82659033,67191.0,67190.0,0.001644]
["bitfinex","BTCUSD",1729935235007,0.748849,67182.0,67181.0,0.079656]
["bitfinex","BTCUSD",1729935235218,1.26830495,67182.0,67181.0,0.079656]
["bitfinex","BTCUSD",1729935235430,1.26830495,67182.0,67181.0,0.08462922]
["bitfinex","BTCUSD",1729935235638,1.97088067,67182.0,67181.0,0.079656]
["bitfinex","BTCUSD",1729935236304,1.74438067,67182.0,67181.0,0.079656]
["bitfinex","BTCUSD",1729935236511,1.96998067,67182.0,67181.0,0.079656]
["bitfinex","BTCUSD",1729935236717,1.74438067,67182.0,67181.0,0.079656]
["bitfinex","BTCUSD",1729935236929,2.07864567,67182.0,67181.0,0.079656]
["bitfinex","BTCUSD",1729935237138,1.94172367,67182.0,67181.0,0.079656]
["bitfinex","BTCUSD",1729935237343,1.84376173,67182.0,67181.0,0.079656]
["bitfinex","BTCUSD",1729935237563,1.94172367,67182.0,67181.0,0.079656]
["bitfinex","BTCUSD",1729935238686,1.75838067,67182.0,67181.0,0.079656]
["bitfinex","BTCUSD",1729935238901,2.00925267,67182.0,67181.0,0.079656]
["bitfinex","BTCUSD",1729935239557,2.15975648,67182.0,67181.0,0.079656]
["bitfinex","BTCUSD",1729935239990,2.00925267,67182.0,67181.0,0.079656]
["bitfinex","BTCUSD",1729935241122,2.02325267,67182.0,67181.0,0.079656]
["bitfinex","BTCUSD",1729935241344,1.99525267,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935241590,2.02325267,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935243710,2.02926704,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935243936,1.47977085,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935245070,1.61374133,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935245517,1.46323752,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935245727,1.45149452,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935246590,1.28651104,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935246795,1.98651104,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935248860,1.77839504,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935249062,1.6804331,67182.0,67181.0,0.1714]
["bitfinex","BTCUSD",1729935249483,1.81447246,67182.0,67181.0,0.1714]
["bitfinex","BTCUSD",1729935249690,1.6804331,67182.0,67181.0,0.1714]
["bitfinex","BTCUSD",1729935249880,1.81449168,67182.0,67181.0,0.1714]
["bitfinex","BTCUSD",1729935250377,1.6804331,67182.0,67181.0,0.1714]
["bitfinex","BTCUSD",1729935251677,1.814499,67182.0,67181.0,0.1714]
["bitfinex","BTCUSD",1729935253225,1.815321,67182.0,67181.0,0.1714]
["bitfinex","BTCUSD",1729935253649,1.81536545,67182.0,67181.0,0.1714]
["bitfinex","BTCUSD",1729935255380,1.80136545,67182.0,67181.0,0.1714]
["bitfinex","BTCUSD",1729935255818,1.81536545,67182.0,67181.0,0.1714]
["bitfinex","BTCUSD",1729935256025,1.80136545,67182.0,67181.0,0.1714]
["bitfinex","BTCUSD",1729935256232,1.78736545,67182.0,67181.0,0.1714]
["bitfinex","BTCUSD",1729935256701,1.80136545,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935257130,1.78736545,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935257337,1.80136545,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935257551,1.81536545,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935261878,1.6812551,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935262746,1.77921704,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935263221,1.6812551,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935263436,1.77921704,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935263674,1.91332798,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935264746,1.21332798,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935267771,1.91332798,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935268433,2.06383179,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935268866,1.91332798,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935270802,1.77921704,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935272107,1.07921704,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935275092,1.77921704,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935276827,1.07921704,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935278680,0.9812551,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935279936,1.6812551,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935281066,1.77921704,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935284945,1.92972085,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935285849,1.77921704,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935287047,1.07921704,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935290011,1.77921704,67182.0,67181.0,0.0813]
["bitfinex","BTCUSD",1729935291503,1.77921704,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935291712,1.87801704,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935292351,2.02852085,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935292784,1.87801704,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935295659,1.7800551,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935298794,1.6812551,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935298992,1.67867938,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935299522,1.77664132,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935301386,1.89740623,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935301909,1.77664132,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935302122,1.07664132,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935303457,0.97867938,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935303695,1.07664132,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935305226,1.77664132,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935306483,2.26358456,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935306907,2.26358456,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935307115,2.11308075,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935312322,2.11241294,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935312750,1.86357553,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935312957,1.96153747,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935313183,2.11241294,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935313390,1.77664132,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935314520,1.07664132,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935315161,1.77664132,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935315375,1.32266501,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935315590,0.62266501,67182.0,67181.0,0.173744]
["bitfinex","BTCUSD",1729935315802,0.62266501,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935316439,0.73470748,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935316890,0.86265193,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935317112,0.72858583,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935317547,0.71458583,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935318017,0.72858583,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935318251,0.71458583,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935318472,1.41458583,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935318691,1.42858583,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935319370,1.41458583,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935319584,1.42858583,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935322384,1.56264513,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935323515,0.86264513,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935324427,0.84864513,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935324643,0.86264513,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935324863,0.84864513,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935325071,0.82872431,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935325306,0.70866501,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935325741,0.72266501,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935325954,0.70866501,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935326171,0.72266501,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935326600,1.42266501,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935327654,0.72266501,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935332062,0.72266501,67182.0,67181.0,0.08629287]
["bitfinex","BTCUSD",1729935337113,0.72266501,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935344787,0.72266501,67182.0,67181.0,0.083744]
["bitfinex","BTCUSD",1729935348055,0.72266501,67182.0,67181.0,0.081744]
["bitfinex","BTCUSD",1729935348517,0.72266501,67182.0,67181.0,0.08591799]
["bitfinex","BTCUSD",1729935350725,0.72266501,67182.0,67181.0,0.08791799]
["bitfinex","BTCUSD",1729935352583,0.67817481,67182.0,67181.0,0.08791799]
["bitfinex","BTCUSD",1729935353045,0.67817481,67182.0,67181.0,0.083744]
["bitfinex","BTCUSD",1729935354581,0.72273613,67182.0,67181.0,0.083744]
["bitfinex","BTCUSD",1729935355275,0.62273613,67182.0,67181.0,0.08392707]
["bitfinex","BTCUSD",1729935355485,0.57817481,67182.0,67181.0,0.08392707]
["bitfinex","BTCUSD",1729935355734,0.57817481,67182.0,67181.0,0.18292707]
["bitfinex","BTCUSD",1729935356669,0.6697728,67182.0,67181.0,0.18292707]
["bitfinex","BTCUSD",1729935357570,0.75914282,67182.0,67181.0,0.18292707]
["bitfinex","BTCUSD",1729935358222,0.6697728,67182.0,67181.0,0.18292707]
["bitfinex","BTCUSD",1729935362285,0.6697728,67182.0,67181.0,0.08192707]
["bitfinex","BTCUSD",1729935362286,0.78151009,67182.0,67181.0,0.08192707]
["bitfinex","BTCUSD",1729935363217,0.6697728,67182.0,67181.0,0.08392707]
["bitfinex","BTCUSD",1729935363439,0.78151009,67182.0,67181.0,0.08392707]
["bitfinex","BTCUSD",1729935363902,0.69214569,67182.0,67181.0,0.08392707]
["bitfinex","BTCUSD",1729935364564,0.69214569,67182.0,67181.0,0.08192707]
["bitfinex","BTCUSD",1729935365243,0.57817481,67182.0,67181.0,0.08192707]
["bitfinex","BTCUSD",1729935366356,0.68990003,67182.0,67181.0,0.08192707]
["bitfinex","BTCUSD",1729935367484,0.68990003,67182.0,67181.0,0.08392707]
["bitfinex","BTCUSD",1729935368649,0.68989968,67182.0,67181.0,0.08392707]
["bitfinex","BTCUSD",1729935369779,0.68990149,67182.0,67181.0,0.08392707]
["bitfinex","BTCUSD",1729935370434,0.57817481,67182.0,67181.0,0.08392707]
["bitfinex","BTCUSD",1729935371572,0.68991179,67182.0,67181.0,0.08392707]
["bitfinex","BTCUSD",1729935372410,0.57817481,67182.0,67181.0,0.08392707]
["bitfinex","BTCUSD",1729935376014,0.57817481,67182.0,67181.0,0.08392707]
["bitfinex","BTCUSD",1729935380066,0.66754368,67182.0,67181.0,0.08866992]
["bitfinex","BTCUSD",1729935380269,0.57817481,67182.0,67181.0,0.08866992]
["bitfinex","BTCUSD",1729935381094,0.57817481,67182.0,67181.0,0.08392707]
["bitfinex","BTCUSD",1729935382376,0.57817481,67182.0,67181.0,0.08192707]
["bitfinex","BTCUSD",1729935382607,0.57817481,67182.0,67181.0,0.08392707]
["bitfinex","BTCUSD",1729935382834,0.57817481,67182.0,67181.0,0.08866933]
["bitfinex","BTCUSD",1729935388842,0.58040842,67182.0,67181.0,0.08866933]
["bitfinex","BTCUSD",1729935389464,0.69212152,67182.0,67181.0,0.08866933]
["bitfinex","BTCUSD",1729935391552,0.69212152,67182.0,67181.0,0.08666933]
["bitfinex","BTCUSD",1729935392488,0.69212152,67182.0,67181.0,0.00182707]
["bitfinex","BTCUSD",1729935392935,0.69212152,67182.0,67181.0,0.00382707]
["bitfinex","BTCUSD",1729935393139,1.39212152,67182.0,67181.0,0.00382707]
["bitfinex","BTCUSD",1729935394448,1.28040842,67182.0,67181.0,0.00382707]
["bitfinex","BTCUSD",1729935395135,1.26640842,67182.0,67181.0,0.00382707]
["bitfinex","BTCUSD",1729935395558,1.25240842,67182.0,67181.0,0.00382707]
["bitfinex","BTCUSD",1729935395769,1.26640842,67182.0,67181.0,0.00382707]
["bitfinex","BTCUSD",1729935396624,1.28040842,67182.0,67181.0,0.00382707]
["bitfinex","BTCUSD",1729935397295,1.26640842,67182.0,67181.0,0.00182707]
["bitfinex","BTCUSD",1729935397529,1.28040842,67182.0,67181.0,0.00182707]
["bitfinex","BTCUSD",1729935397751,1.47090842,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935397970,1.64954159,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935398199,1.51548587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935398416,1.64960578,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935398872,1.51548587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935399705,0.81548587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935400546,0.94957222,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935402816,1.64957222,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935403248,1.51548587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935404124,0.81548587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935407191,1.51548587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935409154,1.51548587,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729935411793,1.51548587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935414909,0.81548587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935419192,0.80148587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935419412,0.81548587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935419902,0.78748587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935420142,0.81548587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935420571,0.80148587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935420792,1.50148587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935421004,1.51548587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935426652,0.81548587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935429642,1.51548587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935431989,1.80001835,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935432419,1.80001814,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935432636,1.87861814,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935432861,1.76033133,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935433138,1.56608587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935433352,1.59408587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935433580,1.58008587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935433789,1.56608587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935434219,1.58008587,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935434682,1.5849028,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935435116,1.73567983,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935435333,1.74967983,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935435754,1.72167983,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935435971,1.73567983,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935436408,1.5849028,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935436869,1.60426474,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935437123,1.81100621,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935437339,1.61826474,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935437766,1.5203028,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935437989,0.8203028,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935441139,1.5203028,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935443757,1.5063028,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935444208,1.5203028,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935444675,1.5063028,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935444877,1.61826474,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935445079,1.60426474,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935445466,1.59026474,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935445687,1.4923028,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935445903,1.52286363,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935447173,1.4275467,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935448899,1.52550864,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935449113,1.4275467,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729935449325,1.4275467,67182.0,67181.0,0.082344]
["bitfinex","BTCUSD",1729935449853,1.42498587,67182.0,67181.0,0.082344]
["bitfinex","BTCUSD",1729935450081,1.42498587,67182.0,67181.0,0.08939181]
["bitfinex","BTCUSD",1729935450306,1.42498587,67182.0,67181.0,0.084344]
["bitfinex","BTCUSD",1729935450557,1.38040842,67182.0,67181.0,0.084344]
["bitfinex","BTCUSD",1729935451927,0.68040842,67182.0,67181.0,0.084344]
["bitfinex","BTCUSD",1729935452131,0.68040842,67182.0,67181.0,0.08888703]
["bitfinex","BTCUSD",1729935452376,0.68040842,67182.0,67181.0,0.08688703]
["bitfinex","BTCUSD",1729935454126,0.68040842,67182.0,67181.0,0.08888703]
["bitfinex","BTCUSD",1729935461480,0.68040842,67182.0,67181.0,0.09543128]
["bitfinex","BTCUSD",1729935461481,0.67817481,67182.0,67181.0,0.09543128]
["bitfinex","BTCUSD",1729935461689,0.67817481,67182.0,67181.0,0.10043128]
["bitfinex","BTCUSD",1729935461690,0.66749778,67182.0,67181.0,0.10043128]
["bitfinex","BTCUSD",1729935462309,0.57817481,67182.0,67181.0,0.10043128]
["bitfinex","BTCUSD",1729935462980,0.66749778,67182.0,67181.0,0.10043128]
["bitfinex","BTCUSD",1729935466744,0.57817481,67182.0,67181.0,0.10043128]
["bitfinex","BTCUSD",1729935470397,0.62281929,67182.0,67181.0,0.10043128]
["bitfinex","BTCUSD",1729935471067,0.57817481,67182.0,67181.0,0.10043128]
["bitfinex","BTCUSD",1729935473105,0.62916082,67182.0,67181.0,0.10043128]
["bitfinex","BTCUSD",1729935473343,0.58451681,67182.0,67181.0,0.10043128]
["bitfinex","BTCUSD",1729935481427,0.57051681,67182.0,67181.0,0.10043128]
["bitfinex","BTCUSD",1729935482075,0.55651681,67182.0,67181.0,0.10043128]
["bitfinex","BTCUSD",1729935482697,0.58451681,67182.0,67181.0,0.10043128]
["bitfinex","BTCUSD",1729935484337,0.62914379,67182.0,67181.0,0.10043128]
["bitfinex","BTCUSD",1729935488718,0.62915511,67182.0,67181.0,0.10043128]
["bitfinex","BTCUSD",1729935489993,0.23030611,67182.0,67181.0,0.10043128]
["bitfinex","BTCUSD",1729935490211,0.18566781,67182.0,67181.0,0.10043128]
["bitfinex","BTCUSD",1729935490804,0.18566781,67182.0,67181.0,0.19693128]
["bitfinex","BTCUSD",1729935495764,0.17932581,67182.0,67181.0,0.19058928]
["bitfinex","BTCUSD",1729935504352,0.17932581,67182.0,67181.0,0.19223328]
["bitfinex","BTCUSD",1729935507384,0.17932581,67182.0,67181.0,0.09573328]
["bitfinex","BTCUSD",1729935511159,0.17932581,67182.0,67181.0,0.24458428]
["bitfinex","BTCUSD",1729935511160,0.16532581,67182.0,67181.0,0.24458428]
["bitfinex","BTCUSD",1729935511396,0.17932581,67182.0,67181.0,0.09573328]
["bitfinex","BTCUSD",1729935511628,0.16532581,67182.0,67181.0,0.09573328]
["bitfinex","BTCUSD",1729935512074,0.17932581,67182.0,67181.0,0.09573328]
["bitfinex","BTCUSD",1729935512301,0.16532581,67182.0,67181.0,0.09573328]
["bitfinex","BTCUSD",1729935512731,0.17932581,67182.0,67181.0,0.09573328]
["bitfinex","BTCUSD",1729935512939,0.16532581,67182.0,67181.0,0.09573328]
["bitfinex","BTCUSD",1729935513165,0.17932581,67182.0,67181.0,0.09573328]
["bitfinex","BTCUSD",1729935514398,0.16532581,67182.0,67181.0,0.09573328]
["bitfinex","BTCUSD",1729935514628,0.17932581,67182.0,67181.0,0.09573328]
["bitfinex","BTCUSD",1729935526766,0.17932581,67182.0,67181.0,0.01973128]
["bitfinex","BTCUSD",1729935526767,0.32817481,67182.0,67181.0,0.01973128]
["bitfinex","BTCUSD",1729935526987,0.32817481,67182.0,67181.0,0.01773128]
["bitfinex","BTCUSD",1729935526988,0.52113675,67182.0,67181.0,0.01773128]
["bitfinex","BTCUSD",1729935527185,0.52113675,67182.0,67181.0,0.00682707]
["bitfinex","BTCUSD",1729935527186,0.61050125,67182.0,67181.0,0.00682707]
["bitfinex","BTCUSD",1729935527615,0.52113675,67182.0,67181.0,0.00682707]
["bitfinex","BTCUSD",1729935527826,0.50713675,67182.0,67181.0,0.00682707]
["bitfinex","BTCUSD",1729935528042,0.58817258,67182.0,67181.0,0.00682707]
["bitfinex","BTCUSD",1729935528713,0.49313675,67182.0,67181.0,0.00682707]
["bitfinex","BTCUSD",1729935529005,0.50713675,67182.0,67181.0,0.00682707]
["bitfinex","BTCUSD",1729935529210,0.49853931,67182.0,67181.0,0.00682707]
["bitfinex","BTCUSD",1729935529415,0.51253931,67182.0,67181.0,0.00682707]
["bitfinex","BTCUSD",1729935529622,0.40917481,67182.0,67181.0,0.00682707]
["bitfinex","BTCUSD",1729935530084,0.27432581,67182.0,67181.0,0.00882707]
["bitfinex","BTCUSD",1729935530300,0.24636106,67182.0,67181.0,0.00882707]
["bitfinex","BTCUSD",1729935530524,0.24636106,67182.0,67181.0,0.01798017]
["bitfinex","BTCUSD",1729935530525,0.39521006,67182.0,67181.0,0.01798017]
["bitfinex","BTCUSD",1729935531182,0.24636106,67182.0,67181.0,0.01798017]
["bitfinex","BTCUSD",1729935531408,0.24636106,67182.0,67181.0,0.02431117]
["bitfinex","BTCUSD",1729935533367,0.028822,67182.0,67181.0,0.29547311]
["bitfinex","BTCUSD",1729935533564,0.028822,67182.0,67181.0,0.44432411]
["bitfinex","BTCUSD",1729935543113,0.028822,67182.0,67181.0,0.44932411]
["bitfinex","BTCUSD",1729935544624,0.028822,67182.0,67181.0,0.44432411]
["bitfinex","BTCUSD",1729935544835,0.028822,67182.0,67181.0,0.44932411]
["bitfinex","BTCUSD",1729935548020,0.028822,67182.0,67181.0,0.44432411]
["bitfinex","BTCUSD",1729935551433,0.028822,67182.0,67181.0,0.34872411]
["bitfinex","BTCUSD",1729935552036,0.028822,67182.0,67181.0,0.25076217]
["bitfinex","BTCUSD",1729935555011,0.028822,67182.0,67181.0,0.25576217]
["bitfinex","BTCUSD",1729935555848,0.028822,67182.0,67181.0,0.25076217]
["bitfinex","BTCUSD",1729935556060,0.028822,67182.0,67181.0,0.25576217]
["bitfinex","BTCUSD",1729935560438,0.028822,67182.0,67181.0,0.17816217]
["bitfinex","BTCUSD",1729935561014,0.028822,67182.0,67181.0,0.02931117]
["bitfinex","BTCUSD",1729935561240,0.028822,67182.0,67181.0,0.17816217]
["bitfinex","BTCUSD",1729935573440,0.014822,67182.0,67181.0,0.17816217]
["bitfinex","BTCUSD",1729935573772,0.028822,67182.0,67181.0,0.17816217]
["bitfinex","BTCUSD",1729935573978,0.014822,67182.0,67181.0,0.17816217]
["bitfinex","BTCUSD",1729935574181,0.000822,67182.0,67181.0,0.17816217]
["bitfinex","BTCUSD",1729935574385,0.014822,67182.0,67181.0,0.17816217]
["bitfinex","BTCUSD",1729935574584,0.000822,67182.0,67181.0,0.17816217]
["bitfinex","BTCUSD",1729935575002,0.014822,67182.0,67181.0,0.17816217]
["bitfinex","BTCUSD",1729935575765,0.028822,67182.0,67181.0,0.17816217]
["bitfinex","BTCUSD",1729935576097,0.014822,67182.0,67181.0,0.17816217]
["bitfinex","BTCUSD",1729935576502,0.028822,67182.0,67181.0,0.17816217]
["bitfinex","BTCUSD",1729935577918,0.028822,67182.0,67181.0,0.02431117]
["bitfinex","BTCUSD",1729935577919,0.17932581,67182.0,67181.0,0.02431117]
["bitfinex","BTCUSD",1729935579381,0.17932581,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935580944,0.17932581,67182.0,67181.0,0.02283767]
["bitfinex","BTCUSD",1729935585410,0.32817481,67182.0,67181.0,0.02283767]
["bitfinex","BTCUSD",1729935585609,0.22404343,67182.0,67181.0,0.02283767]
["bitfinex","BTCUSD",1729935585817,0.22404343,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935586047,0.22404343,67182.0,67181.0,0.02283767]
["bitfinex","BTCUSD",1729935586260,0.22404343,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935586466,0.22404343,67182.0,67181.0,0.02283767]
["bitfinex","BTCUSD",1729935586709,0.22404343,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935586930,0.22404343,67182.0,67181.0,0.02283767]
["bitfinex","BTCUSD",1729935589010,0.37289243,67182.0,67181.0,0.02283767]
["bitfinex","BTCUSD",1729935589237,0.37289243,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935589441,0.37289243,67182.0,67181.0,0.02283992]
["bitfinex","BTCUSD",1729935589613,0.22404343,67182.0,67181.0,0.02283992]
["bitfinex","BTCUSD",1729935590029,0.37289243,67182.0,67181.0,0.02283992]
["bitfinex","BTCUSD",1729935591099,0.37289243,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935593131,0.37289243,67182.0,67181.0,0.02284153]
["bitfinex","BTCUSD",1729935593363,0.39525125,67182.0,67181.0,0.02284153]
["bitfinex","BTCUSD",1729935595388,0.39525125,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935596026,0.39525125,67182.0,67181.0,0.02284289]
["bitfinex","BTCUSD",1729935596443,0.39525125,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935596815,0.39525125,67182.0,67181.0,0.02284289]
["bitfinex","BTCUSD",1729935599459,0.39525125,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935599664,0.38125125,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935599864,0.32817481,67182.0,67181.0,0.02284635]
["bitfinex","BTCUSD",1729935599984,0.30017481,67182.0,67181.0,0.02284635]
["bitfinex","BTCUSD",1729935600428,0.31417481,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935600632,0.30017481,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935600837,0.30017481,67182.0,67181.0,0.02284675]
["bitfinex","BTCUSD",1729935601149,0.31417481,67182.0,67181.0,0.02284675]
["bitfinex","BTCUSD",1729935601794,0.30017481,67182.0,67181.0,0.02284675]
["bitfinex","BTCUSD",1729935602214,0.31417481,67182.0,67181.0,0.02284675]
["bitfinex","BTCUSD",1729935603269,0.32817481,67182.0,67181.0,0.02284675]
["bitfinex","BTCUSD",1729935603475,0.31417481,67182.0,67181.0,0.02284675]
["bitfinex","BTCUSD",1729935603903,0.32817481,67182.0,67181.0,0.02284675]
["bitfinex","BTCUSD",1729935607858,0.37285624,67182.0,67181.0,0.02284675]
["bitfinex","BTCUSD",1729935608611,0.32817481,67182.0,67181.0,0.02284675]
["bitfinex","BTCUSD",1729935609048,0.32817481,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935609262,0.32817481,67182.0,67181.0,0.02284233]
["bitfinex","BTCUSD",1729935609460,0.31417481,67182.0,67181.0,0.02284233]
["bitfinex","BTCUSD",1729935609667,0.30017481,67182.0,67181.0,0.02284233]
["bitfinex","BTCUSD",1729935610102,0.31417481,67182.0,67181.0,0.02284233]
["bitfinex","BTCUSD",1729935611378,0.32817481,67182.0,67181.0,0.02284233]
["bitfinex","BTCUSD",1729935613635,0.31417481,67182.0,67181.0,0.02284233]
["bitfinex","BTCUSD",1729935613858,0.32817481,67182.0,67181.0,0.02284233]
["bitfinex","BTCUSD",1729935614070,0.31417481,67182.0,67181.0,0.02284233]
["bitfinex","BTCUSD",1729935614296,0.32817481,67182.0,67181.0,0.02284233]
["bitfinex","BTCUSD",1729935615316,0.32817481,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935615540,0.32817481,67182.0,67181.0,0.02284153]
["bitfinex","BTCUSD",1729935616663,0.35885437,67182.0,67181.0,0.02284153]
["bitfinex","BTCUSD",1729935617641,0.37285437,67182.0,67181.0,0.02284153]
["bitfinex","BTCUSD",1729935617895,0.35885437,67182.0,67181.0,0.02284153]
["bitfinex","BTCUSD",1729935618137,0.37285437,67182.0,67181.0,0.02284153]
["bitfinex","BTCUSD",1729935618549,0.32817481,67182.0,67181.0,0.02284153]
["bitfinex","BTCUSD",1729935618691,0.37285524,67182.0,67181.0,0.02284153]
["bitfinex","BTCUSD",1729935619540,0.32817481,67182.0,67181.0,0.02284153]
["bitfinex","BTCUSD",1729935625248,0.32817481,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935627694,0.39519415,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935628112,0.32817481,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935628737,0.39519415,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935631046,0.39522036,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935634699,0.32817481,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935637830,0.33040838,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935638463,0.41980245,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935646453,0.41980245,67182.0,67181.0,0.00882707]
["bitfinex","BTCUSD",1729935652108,0.41980245,67182.0,67181.0,0.01403594]
["bitfinex","BTCUSD",1729935653388,0.33040838,67182.0,67181.0,0.01403594]
["bitfinex","BTCUSD",1729935653594,0.31640838,67182.0,67181.0,0.01403594]
["bitfinex","BTCUSD",1729935653814,0.30240838,67182.0,67181.0,0.01403594]
["bitfinex","BTCUSD",1729935654011,0.31640838,67182.0,67181.0,0.01403594]
["bitfinex","BTCUSD",1729935654224,0.33040838,67182.0,67181.0,0.01403594]
["bitfinex","BTCUSD",1729935654434,0.31640838,67182.0,67181.0,0.01403594]
["bitfinex","BTCUSD",1729935655479,0.30240838,67182.0,67181.0,0.01403594]
["bitfinex","BTCUSD",1729935655885,0.33040838,67182.0,67181.0,0.01403594]
["bitfinex","BTCUSD",1729935660832,0.41980245,67182.0,67181.0,0.01403594]
["bitfinex","BTCUSD",1729935664247,0.33040838,67182.0,67181.0,0.01403594]
["bitfinex","BTCUSD",1729935665322,0.41984796,67182.0,67181.0,0.01403594]
["bitfinex","BTCUSD",1729935665543,0.33040838,67182.0,67181.0,0.01403594]
["bitfinex","BTCUSD",1729935667639,1.03040838,67182.0,67181.0,0.01403594]
["bitfinex","BTCUSD",1729935668060,1.03040838,67182.0,67181.0,0.00882707]
["bitfinex","BTCUSD",1729935669813,1.03040838,67182.0,67181.0,0.00682707]
["bitfinex","BTCUSD",1729935670037,1.03040838,67182.0,67181.0,0.00882707]
["bitfinex","BTCUSD",1729935670254,1.01640838,67182.0,67181.0,0.00882707]
["bitfinex","BTCUSD",1729935670456,1.03040838,67182.0,67181.0,0.00882707]
["bitfinex","BTCUSD",1729935670896,1.01640838,67182.0,67181.0,0.00882707]
["bitfinex","BTCUSD",1729935671131,0.33040838,67182.0,67181.0,0.00882707]
["bitfinex","BTCUSD",1729935671539,0.31640838,67182.0,67181.0,0.01377851]
["bitfinex","BTCUSD",1729935671749,0.30240838,67182.0,67181.0,0.01377851]
["bitfinex","BTCUSD",1729935671949,0.31640838,67182.0,67181.0,0.01377851]
["bitfinex","BTCUSD",1729935672352,0.33040838,67182.0,67181.0,0.01377851]
["bitfinex","BTCUSD",1729935673647,0.33040838,67182.0,67181.0,0.00882707]
["bitfinex","BTCUSD",1729935674289,1.03040838,67182.0,67181.0,0.02010921]
["bitfinex","BTCUSD",1729935674703,1.03040838,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935675446,0.33040838,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935675678,0.33040838,67182.0,67181.0,0.02010921]
["bitfinex","BTCUSD",1729935679065,0.41984682,67182.0,67181.0,0.02010921]
["bitfinex","BTCUSD",1729935679267,1.11984682,67182.0,67181.0,0.02010921]
["bitfinex","BTCUSD",1729935679865,1.11984682,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935681539,1.23600643,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935682602,1.12420838,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935682814,1.12420838,67182.0,67181.0,0.01315807]
["bitfinex","BTCUSD",1729935683022,1.26878378,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935684142,1.25478378,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935684601,1.36694188,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935684810,1.33894188,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935685226,1.35294188,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935686102,1.36694188,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935690301,1.47858824,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935690506,1.36694188,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935690720,1.43401019,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935691351,1.36687418,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935691955,1.35287418,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935692129,1.25471608,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935692329,1.26871608,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935692613,1.25471608,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935693024,1.26871608,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935693217,0.56871608,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935693508,0.68033823,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935695302,1.38033823,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935696583,1.4222943,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935696820,1.31067215,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935697071,1.29667215,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935697781,1.25471608,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935698018,1.35287418,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935698510,1.36687418,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935702823,1.26871608,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935704968,0.56871608,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935708005,1.26871608,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935708617,1.36687418,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935712312,1.26871608,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935725456,0.56871608,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935726326,0.70255428,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935726602,0.60875428,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935727439,0.47491608,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935728526,1.17491608,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935729552,1.27307418,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935730376,0.57307418,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935732354,0.47491608,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935732553,0.47491608,67182.0,67181.0,0.089775]
["bitfinex","BTCUSD",1729935732985,0.47491608,67182.0,67181.0,0.0950312]
["bitfinex","BTCUSD",1729935733189,1.17491608,67182.0,67181.0,0.0950312]
["bitfinex","BTCUSD",1729935733390,1.16091608,67182.0,67181.0,0.0950312]
["bitfinex","BTCUSD",1729935733562,1.17491608,67182.0,67181.0,0.089775]
["bitfinex","BTCUSD",1729935733765,1.16091608,67182.0,67181.0,0.089775]
["bitfinex","BTCUSD",1729935734227,1.07491608,67182.0,67181.0,0.18785807]
["bitfinex","BTCUSD",1729935734623,1.07509125,67182.0,67181.0,0.18785807]
["bitfinex","BTCUSD",1729935734834,1.03040838,67182.0,67181.0,0.18785807]
["bitfinex","BTCUSD",1729935735158,0.37509125,67182.0,67181.0,0.18785807]
["bitfinex","BTCUSD",1729935735381,0.36109125,67182.0,67181.0,0.18785807]
["bitfinex","BTCUSD",1729935735793,0.37509125,67182.0,67181.0,0.18785807]
["bitfinex","BTCUSD",1729935736205,0.31640838,67182.0,67181.0,0.18785807]
["bitfinex","BTCUSD",1729935736409,0.30240838,67182.0,67181.0,0.18785807]
["bitfinex","BTCUSD",1729935736607,0.31640838,67182.0,67181.0,0.18785807]
["bitfinex","BTCUSD",1729935736824,0.33040838,67182.0,67181.0,0.18785807]
["bitfinex","BTCUSD",1729935742142,0.33040838,67182.0,67181.0,0.19310714]
["bitfinex","BTCUSD",1729935749387,0.32817481,67182.0,67181.0,0.19310714]
["bitfinex","BTCUSD",1729935750032,0.33040866,67182.0,67181.0,0.19310714]
["bitfinex","BTCUSD",1729935752983,0.32817481,67182.0,67181.0,0.19310714]
["bitfinex","BTCUSD",1729935753208,0.33040866,67182.0,67181.0,0.19310714]
["bitfinex","BTCUSD",1729935757635,0.18155966,67182.0,67181.0,0.19310714]
["bitfinex","BTCUSD",1729935757844,0.18155966,67182.0,67181.0,0.34195814]
["bitfinex","BTCUSD",1729935758173,0.18155966,67182.0,67181.0,0.19310714]
["bitfinex","BTCUSD",1729935760394,0.18155966,67182.0,67181.0,0.34195814]
["bitfinex","BTCUSD",1729935760993,0.03105585,67182.0,67181.0,0.34195814]
["bitfinex","BTCUSD",1729935766431,0.01705585,67182.0,67181.0,0.34195814]
["bitfinex","BTCUSD",1729935766648,0.00305585,67182.0,67181.0,0.34195814]
["bitfinex","BTCUSD",1729935767086,0.01705585,67182.0,67181.0,0.34195814]
["bitfinex","BTCUSD",1729935767936,0.03105585,67182.0,67181.0,0.34195814]
["bitfinex","BTCUSD",1729935788794,0.03105585,67182.0,67181.0,0.24905814]
["bitfinex","BTCUSD",1729935790741,0.01705585,67182.0,67181.0,0.24905814]
["bitfinex","BTCUSD",1729935791184,0.03105585,67182.0,67181.0,0.24905814]
["bitfinex","BTCUSD",1729935791462,0.00305585,67182.0,67181.0,0.24905814]
["bitfinex","BTCUSD",1729935791700,0.03105585,67182.0,67181.0,0.24905814]
["bitfinex","BTCUSD",1729935792132,0.01705585,67182.0,67181.0,0.24905814]
["bitfinex","BTCUSD",1729935792574,0.03105585,67182.0,67181.0,0.24905814]
["bitfinex","BTCUSD",1729935815834,0.03105585,67182.0,67181.0,0.16925814]
["bitfinex","BTCUSD",1729935816048,0.01705585,67182.0,67181.0,0.16925814]
["bitfinex","BTCUSD",1729935816269,0.03105585,67182.0,67181.0,0.16925814]
["bitfinex","BTCUSD",1729935816502,0.01705585,67182.0,67181.0,0.16925814]
["bitfinex","BTCUSD",1729935816719,0.03105585,67182.0,67181.0,0.16925814]
["bitfinex","BTCUSD",1729935817157,0.01705585,67182.0,67181.0,0.16925814]
["bitfinex","BTCUSD",1729935817572,0.03105585,67182.0,67181.0,0.16925814]
["bitfinex","BTCUSD",1729935820093,0.27455966,67182.0,67181.0,0.01840714]
["bitfinex","BTCUSD",1729935820330,0.76135539,67182.0,67181.0,0.01822407]
["bitfinex","BTCUSD",1729935820758,0.76135539,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935820759,0.74777022,67182.0,67181.0,0.007975]
["bitfinex","BTCUSD",1729935820760,0.55027034,67182.0,67181.0,0.012975]
["bitfinex","BTCUSD",1729935820994,0.55630521,67182.0,67181.0,0.012975]
["bitfinex","BTCUSD",1729935821247,1.25027034,67182.0,67181.0,0.01315807]
["bitfinex","BTCUSD",1729935821481,0.97455966,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935821708,1.19043334,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935822054,1.04158434,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935822296,0.77573572,67182.0,67181.0,0.01515807]
["bitfinex","BTCUSD",1729935822540,0.03105585,67182.0,67181.0,0.09765807]
["bitfinex","BTCUSD",1729935822776,0.03105585,67182.0,67181.0,0.1082344]
["bitfinex","BTCUSD",1729935823667,0.03105585,67182.0,67181.0,0.0257344]
["bitfinex","BTCUSD",1729935823858,0.03105585,67182.0,67181.0,0.02071831]
["bitfinex","BTCUSD",1729935830467,0.18155966,67182.0,67181.0,0.02071831]
["bitfinex","BTCUSD",1729935830679,0.33040866,67182.0,67181.0,0.02071831]
["bitfinex","BTCUSD",1729935831113,0.18155966,67182.0,67181.0,0.02071831]
["bitfinex","BTCUSD",1729935833065,0.33040866,67182.0,67181.0,0.02071831]
["bitfinex","BTCUSD",1729935833568,0.18155966,67182.0,67181.0,0.02071831]
["bitfinex","BTCUSD",1729935833998,0.33040866,67182.0,67181.0,0.02071831]
["bitfinex","BTCUSD",1729935834663,0.31640866,67182.0,67181.0,0.02071831]
["bitfinex","BTCUSD",1729935835360,0.16755966,67182.0,67181.0,0.02071831]
["bitfinex","BTCUSD",1729935835597,0.15355966,67182.0,67181.0,0.02071831]
["bitfinex","BTCUSD",1729935835865,0.148848,67183.0,67182.0,0.00218307]
["bitfinex","BTCUSD",1729935837058,0.148848,67183.0,67182.0,0.00718307]
["bitfinex","BTCUSD",1729935838257,0.162848,67183.0,67182.0,0.00718307]
["bitfinex","BTCUSD",1729935838734,0.176848,67183.0,67182.0,0.00718307]
["bitfinex","BTCUSD",1729935840620,0.162848,67183.0,67182.0,0.00718307]
["bitfinex","BTCUSD",1729935842013,0.176848,67183.0,67182.0,0.00718307]
["bitfinex","BTCUSD",1729935843452,0.028,67183.0,67182.0,0.00718307]
["bitfinex","BTCUSD",1729935843903,0.028,67183.0,67182.0,0.01274882]
["bitfinex","BTCUSD",1729935844139,0.17908064,67183.0,67182.0,0.01274882]
["bitfinex","BTCUSD",1729935844387,0.16508064,67183.0,67182.0,0.01274882]
["bitfinex","BTCUSD",1729935845072,0.17908064,67183.0,67182.0,0.01274882]
["bitfinex","BTCUSD",1729935846013,0.17990264,67183.0,67182.0,0.01274882]
["bitfinex","BTCUSD",1729935850409,0.16590264,67183.0,67182.0,0.01274882]
["bitfinex","BTCUSD",1729935850666,0.17990264,67183.0,67182.0,0.01274882]
["bitfinex","BTCUSD",1729935851129,0.16590264,67183.0,67182.0,0.01274882]
["bitfinex","BTCUSD",1729935851817,0.17990264,67183.0,67182.0,0.01074882]
["bitfinex","BTCUSD",1729935852052,0.17990264,67183.0,67182.0,0.01274882]
["bitfinex","BTCUSD",1729935857255,0.17990264,67183.0,67182.0,0.00718307]
["bitfinex","BTCUSD",1729935857494,0.17990264,67183.0,67182.0,0.00882707]
["bitfinex","BTCUSD",1729935859183,0.27540264,67183.0,67182.0,0.00882707]
["bitfinex","BTCUSD",1729935860788,0.42590645,67183.0,67182.0,0.00882707]
["bitfinex","BTCUSD",1729935861246,0.42590645,67183.0,67182.0,0.00682707]
["bitfinex","BTCUSD",1729935861936,0.45659172,67183.0,67182.0,0.00882707]
["bitfinex","BTCUSD",1729935862167,0.44259172,67183.0,67182.0,0.00882707]
["bitfinex","BTCUSD",1729935862393,0.41190645,67183.0,67182.0,0.00882707]
["bitfinex","BTCUSD",1729935862634,0.41190645,67183.0,67182.0,0.006644]
["bitfinex","BTCUSD",1729935862856,0.60900645,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935863313,0.65358714,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935863550,0.63958714,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935864236,0.79009095,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935864245,1.43213194,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935864481,1.45174524,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935865153,1.43774524,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935865411,1.45174524,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935865636,1.35358714,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935865860,1.45174524,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935866311,1.45656217,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935866569,1.97912117,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935867457,2.0245978,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935868253,1.9965978,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935868472,2.0245978,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935868909,2.0105978,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935869321,2.0245978,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935869535,2.06025682,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935869736,2.15841492,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935870348,2.0245978,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935870754,1.3245978,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935871906,0.85301407,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935872119,1.02783017,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935873743,1.72783017,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935874434,1.72221687,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935876016,1.70821687,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935876500,1.69421687,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935876929,1.70821687,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935877156,1.69421687,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935877381,1.70821687,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935877838,1.72221687,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935878355,1.70821687,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935878570,1.45094887,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935878729,2.90035987,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935879139,2.89035487,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935879592,2.86223787,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935882605,2.86482653,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935882942,2.88814696,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935883786,3.03865077,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935884604,3.02206211,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935884841,3.04106211,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935885310,3.02706211,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935886011,3.04106211,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935886257,3.02706211,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935886695,3.04106211,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935886916,2.92293311,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935887585,3.04259774,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935888018,3.05659774,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935888685,3.04259774,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935888903,3.14075584,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935889127,3.15475584,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935891408,3.02109121,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935892327,3.19805021,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935894537,2.49805021,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935897344,2.64842292,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935897634,3.34842292,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935898493,3.0475464,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935898934,3.19825505,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935899137,3.06463405,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935899375,2.9139254,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935899580,2.86844877,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935900230,1.8088486,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935900441,1.5107625,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935900880,1.50547504,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935901100,1.33135207,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935902834,1.18480407,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935903456,1.40736607,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935904169,1.4837146,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935905306,1.4787146,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935905516,1.4837146,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935907639,1.4596536,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935907849,1.30887107,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935908056,1.18480407,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935908261,1.37997307,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935908675,1.29955614,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935908892,1.45515897,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935909301,1.30437307,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935909508,1.45515897,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935910382,0.75515897,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935913006,0.60437307,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935913218,0.75515897,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935913855,1.30437307,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935914721,1.45518922,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935915868,1.40253117,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935916105,1.45518818,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935916340,1.33561918,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935917021,1.46002118,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935919997,1.33561918,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935920870,1.46002118,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935921976,1.46001377,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935923273,1.46001936,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935923916,1.33561736,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935924994,1.33562166,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935925451,0.63562166,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935927154,0.37498714,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935928278,0.36098714,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935928491,1.14698714,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935928720,1.17498714,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935929382,1.16098714,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935929615,1.17498714,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935932363,1.16098714,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935932592,1.14698714,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935932826,1.17498714,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935933056,1.16098714,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935933307,0.44698714,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935934909,0.46098714,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935935134,0.47498714,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935936704,0.58661067,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935937337,0.47498714,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935937538,0.58660742,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935939980,0.54202673,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935941311,0.54202673,67183.0,67182.0,0.081844]
["bitfinex","BTCUSD",1729935942404,0.43040645,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935942848,0.52856455,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935943071,0.57307423,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935948850,0.57307484,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935949996,1.27307484,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935951806,0.57307484,67183.0,67182.0,0.079844]
["bitfinex","BTCUSD",1729935953300,0.57307484,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935956546,1.27307484,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935961124,0.57307484,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935966212,0.5708412,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935966908,1.2708412,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935970487,1.40483012,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935970913,1.2708412,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935971130,0.5708412,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935972006,0.70483012,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935972238,0.5708412,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935972670,0.70493237,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935973533,0.5708412,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935974238,1.2708412,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935974467,0.5708412,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729935974924,0.498853,67180.0,67179.0,0.006619]
["bitfinex","BTCUSD",1729935975155,0.6938671,67180.0,67179.0,0.005]
["bitfinex","BTCUSD",1729935976216,0.248856,67179.0,67178.0,0.0835]
["bitfinex","BTCUSD",1729935976419,0.4438701,67179.0,67178.0,0.0835]
["bitfinex","BTCUSD",1729935977867,0.4578701,67179.0,67178.0,0.0835]
["bitfinex","BTCUSD",1729935978937,0.4718701,67179.0,67178.0,0.0835]
["bitfinex","BTCUSD",1729935979592,0.4578701,67179.0,67178.0,0.0835]
["bitfinex","BTCUSD",1729935980238,0.4438701,67179.0,67178.0,0.0835]
["bitfinex","BTCUSD",1729935980466,0.4578701,67179.0,67178.0,0.0835]
["bitfinex","BTCUSD",1729935980855,0.4718701,67179.0,67178.0,0.0835]
["bitfinex","BTCUSD",1729935981641,0.4718701,67179.0,67175.0,0.005]
["bitfinex","BTCUSD",1729935981642,0.148862,67176.0,67175.0,0.005]
["bitfinex","BTCUSD",1729935981959,0.148862,67176.0,67173.0,0.005]
["bitfinex","BTCUSD",1729935981960,0.2931722,67176.0,67173.0,0.005]
["bitfinex","BTCUSD",1729935982184,0.494767,67174.0,67173.0,0.005]
["bitfinex","BTCUSD",1729935982408,0.494767,67174.0,67167.0,0.005]
["bitfinex","BTCUSD",1729935982409,0.1,67168.0,67167.0,0.005]
["bitfinex","BTCUSD",1729935982620,0.148884,67166.0,67165.0,0.0822]
["bitfinex","BTCUSD",1729935982871,0.3888042,67166.0,67165.0,0.0872]
["bitfinex","BTCUSD",1729935983080,0.3888042,67166.0,67162.0,0.001684]
["bitfinex","BTCUSD",1729935983081,0.398889,67164.0,67163.0,0.005]
["bitfinex","BTCUSD",1729935983289,0.63881056,67164.0,67163.0,0.005]
["bitfinex","BTCUSD",1729935983499,1.33881056,67164.0,67163.0,0.005]
["bitfinex","BTCUSD",1729935983924,1.33881056,67164.0,67163.0,0.006619]
["bitfinex","BTCUSD",1729935984136,1.24939281,67164.0,67163.0,0.006619]
["bitfinex","BTCUSD",1729935984356,1.26339281,67164.0,67163.0,0.006619]
["bitfinex","BTCUSD",1729935984577,1.36116954,67164.0,67163.0,0.006619]
["bitfinex","BTCUSD",1729935985013,1.38916954,67164.0,67163.0,0.006619]
["bitfinex","BTCUSD",1729935985519,0.68916954,67164.0,67163.0,0.006619]
["bitfinex","BTCUSD",1729935986552,0.13977673,67164.0,67163.0,0.42825117]
["bitfinex","BTCUSD",1729935988260,0.028,67164.0,67163.0,0.42825117]
["bitfinex","BTCUSD",1729935988457,0.028,67164.0,67163.0,0.18120207]
["bitfinex","BTCUSD",1729935991666,0.028,67164.0,67163.0,0.18895829]
["bitfinex","BTCUSD",1729935993480,0.32739281,67164.0,67163.0,0.18895829]
["bitfinex","BTCUSD",1729935993702,0.32739281,67164.0,67163.0,0.09585829]
["bitfinex","BTCUSD",1729935993920,0.32739281,67164.0,67163.0,0.08810207]
["bitfinex","BTCUSD",1729935994570,0.32739281,67164.0,67163.0,0.08892407]
["bitfinex","BTCUSD",1729935995650,0.32739281,67164.0,67163.0,0.0966758]
["bitfinex","BTCUSD",1729935998441,0.32739281,67164.0,67163.0,0.01519273]
["bitfinex","BTCUSD",1729935998700,0.32739281,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729935999389,0.32739281,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936000045,0.32739281,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729936001188,0.32739281,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936001410,0.32739281,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936003200,0.32739281,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936003432,0.32739281,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729936005658,0.32739281,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936006658,0.32739281,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936007095,0.37206624,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936007767,0.37206624,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729936007982,0.37206624,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936008200,1.07206624,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936008658,1.12539281,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936008869,1.14206624,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936009084,1.17006624,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936009506,1.14206624,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729936009745,1.11139281,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729936009971,1.12539281,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729936011283,1.12539281,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936011736,1.12539281,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729936011982,1.12539281,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936011983,1.13153248,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936013314,0.43153248,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936014172,0.43153248,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936014615,0.43153248,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729936015278,0.43153248,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936015929,0.43153248,67164.0,67163.0,0.005822]
["bitfinex","BTCUSD",1729936016802,0.43153248,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936017249,0.57616886,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936017497,0.59848705,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936017735,0.53153248,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936017948,0.62080524,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936018165,0.53153248,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936018391,1.32080524,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936018819,1.47130905,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936019332,1.32080524,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936019550,1.23153248,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936019972,1.32080524,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936020181,1.36532822,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936020415,1.27605546,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936020630,1.32969058,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936021499,1.37903027,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936023854,1.36503027,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936024304,1.37903027,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936024508,1.36503027,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936024715,1.35103027,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936024922,1.36503027,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936025148,1.37903027,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936026727,1.52953408,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936026937,1.37903027,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936033170,1.36503027,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936033594,1.37903027,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936033806,1.36503027,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936034020,1.47844752,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936034247,1.46444752,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936034705,1.37903027,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936036595,0.67903027,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936036842,1.37903027,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936037288,0.67903027,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936037992,0.58087217,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936039428,0.56687217,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936039654,1.28087217,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936040092,1.26687217,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936040314,1.25287217,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936040527,1.26687217,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936040774,1.28087217,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936041032,1.25287217,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936041265,1.28087217,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936042124,1.29019802,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936042563,1.12885833,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936042792,1.23209484,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936043004,1.14285833,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936043214,1.23209484,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936043695,1.24609484,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936044135,1.23209484,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936044368,1.14285833,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936044621,1.20137161,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936044855,1.15685833,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936045309,1.20137137,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936045539,1.20137401,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936045766,1.18737401,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936045986,1.20137401,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936046414,1.28491687,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936046840,1.20137401,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936047043,1.29896552,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936047255,1.17337401,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936047494,1.18737401,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936047712,0.49219094,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936047949,0.50137401,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936048421,0.50619094,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936049743,0.50137401,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936049962,0.50619094,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936050614,0.50137401,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936050836,1.20137401,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936051315,1.20619094,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936051752,1.20137401,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936051964,0.50137401,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936052439,0.59953211,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936053093,0.58553211,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936053302,0.57153211,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936053518,0.58553211,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936053737,0.59953211,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936054580,0.55501643,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936054793,0.52701643,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936055009,1.22701643,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936055230,1.24101643,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936055441,1.25501643,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936056597,1.41033717,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936056808,1.35093336,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936057036,1.39550004,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936057704,1.36750004,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936058109,1.39550004,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936058531,1.62668311,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936058737,1.63150004,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936058978,1.55440004,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936059184,1.45624194,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936062922,1.70490385,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936063575,1.53107419,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936064032,1.41891609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936064721,1.43291609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936065152,1.41891609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936065361,1.43291609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936065578,1.43291609,67164.0,67163.0,0.002441]
["bitfinex","BTCUSD",1729936065789,1.43291609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936066229,1.43291609,67164.0,67163.0,0.002441]
["bitfinex","BTCUSD",1729936066683,1.43291609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936067548,1.56704005,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936068686,1.55304005,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936069140,1.56704005,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936069834,1.55304005,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936070057,1.56704005,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936070280,1.55304005,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936070499,1.56704005,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936071234,0.86704005,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936074250,1.56704005,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936075178,1.56703538,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936078254,1.43291609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936078509,1.56703538,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936079829,1.56703436,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936080710,1.43291609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936081181,1.47271531,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936081424,1.43291609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936083208,1.41891609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936083468,1.40491609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936083691,1.43291609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936084128,1.41891609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936084350,1.43291609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936091061,1.41891609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936091285,1.43291609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936091739,1.41891609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936092197,1.43291609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936092661,1.41891609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936093113,1.43291609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936097731,1.41891609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936098433,1.40491609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936098669,1.41891609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936099125,1.40491609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936099351,1.41891609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936099573,0.71891609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936099819,0.73291609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936101773,0.82601609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936102640,1.52601609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936103287,1.61750547,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936104168,1.52601609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936112446,0.82601609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936115319,1.52601609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936116248,1.62417419,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936117930,1.43291609,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936118160,1.42809916,67164.0,67163.0,0.002441]
["bitfinex","BTCUSD",1729936119774,1.42809916,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936120956,1.41409916,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936121170,1.40009916,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936121395,1.41409916,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936121618,1.42809916,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936122487,1.41409916,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936122695,1.42809916,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936123765,1.56222593,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936124506,1.42809916,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936127975,0.86221706,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936128669,0.84821706,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936128889,0.86221706,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936129124,0.84821706,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936129346,0.83421706,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936129577,0.84821706,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936130036,0.86221706,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936130975,1.56221706,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936131219,1.56221086,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936134259,0.86221086,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936136855,0.86221086,67164.0,67163.0,0.002441]
["bitfinex","BTCUSD",1729936137091,1.56480223,67164.0,67163.0,0.002441]
["bitfinex","BTCUSD",1729936139218,1.56480223,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936139708,1.66296033,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936139936,1.81346414,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936140162,1.66296033,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936140610,1.66294788,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936141776,1.52884863,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936148331,0.82884863,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936149609,0.73069053,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936151783,1.43069053,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936153668,0.73069053,67164.0,67163.0,0.002441]
["bitfinex","BTCUSD",1729936154481,0.73069053,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936154734,0.73069053,67164.0,67163.0,0.002441]
["bitfinex","BTCUSD",1729936156005,0.73069053,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936156665,1.43069053,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936169907,0.73069053,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936172967,1.43069053,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936182885,0.73069053,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936188027,0.73069053,67164.0,67163.0,0.002441]
["bitfinex","BTCUSD",1729936188234,0.73069053,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936192736,1.43069053,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936203592,0.73069053,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936206634,1.43069053,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936208949,0.73069053,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936211993,1.43069053,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936216115,1.56487101,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936216353,1.5648474,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936216572,1.43069053,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936217455,1.56483787,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936219268,0.86483787,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936219504,0.85083787,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936219719,0.86483787,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936219931,0.85083787,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936220143,0.86483787,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936222186,1.56483787,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729936222435,1.42455086,67164.0,67163.0,0.082022]
["bitfinex","BTCUSD",1729936222684,0.92307049,67164.0,67163.0,0.18170507]
["bitfinex","BTCUSD",1729936222926,0.22307049,67164.0,67163.0,0.18332407]
["bitfinex","BTCUSD",1729936223174,0.20907049,67164.0,67163.0,0.33221507]
["bitfinex","BTCUSD",1729936223393,0.19507049,67164.0,67163.0,0.33221507]
["bitfinex","BTCUSD",1729936223617,0.21130486,67164.0,67163.0,0.18332407]
["bitfinex","BTCUSD",1729936223832,0.22530486,67164.0,67163.0,0.18332407]
["bitfinex","BTCUSD",1729936224075,0.01623437,67164.0,67163.0,0.33221507]
["bitfinex","BTCUSD",1729936224532,0.03023437,67164.0,67163.0,0.18332407]
["bitfinex","BTCUSD",1729936224799,0.00223437,67164.0,67163.0,0.33221507]
["bitfinex","BTCUSD",1729936225228,0.01623437,67164.0,67163.0,0.33221507]
["bitfinex","BTCUSD",1729936225436,0.01623437,67164.0,67163.0,0.18332407]
["bitfinex","BTCUSD",1729936225645,0.00223437,67164.0,67163.0,0.18332407]
["bitfinex","BTCUSD",1729936225857,0.00223437,67164.0,67163.0,0.33221507]
["bitfinex","BTCUSD",1729936226086,0.03023437,67164.0,67163.0,0.18332407]
["bitfinex","BTCUSD",1729936226329,0.03023437,67164.0,67163.0,0.33221507]
["bitfinex","BTCUSD",1729936227239,0.03023437,67164.0,67163.0,0.18332407]
["bitfinex","BTCUSD",1729936228373,0.03023437,67164.0,67163.0,0.33221507]
["bitfinex","BTCUSD",1729936228611,0.03023437,67164.0,67163.0,0.18332407]
["bitfinex","BTCUSD",1729936231786,0.03023437,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936233106,0.17912337,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936233330,0.03023437,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936234661,0.01623437,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936235128,0.03023437,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936235567,0.00223437,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936235797,0.03023437,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936239171,0.17912337,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936241375,0.03023437,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936241591,0.17912337,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936243687,0.03023437,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936243912,0.17912337,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936244384,0.03023437,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936244618,0.17912337,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936249443,0.16512337,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936250125,0.15112337,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936250364,0.16512337,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936250613,0.17912337,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936250851,0.16512337,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936251098,0.17912337,67164.0,67163.0,0.19059383]
["bitfinex","BTCUSD",1729936259691,0.17912337,67164.0,67163.0,0.09609383]
["bitfinex","BTCUSD",1729936260999,0.03023437,67164.0,67163.0,0.09609383]
["bitfinex","BTCUSD",1729936261215,0.17912337,67164.0,67163.0,0.09609383]
["bitfinex","BTCUSD",1729936274358,0.32962718,67164.0,67163.0,0.01471076]
["bitfinex","BTCUSD",1729936274592,0.32962718,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936274593,0.49013755,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936274799,0.42312718,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936275028,0.37435792,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936275240,0.36035792,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936275464,0.31562718,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936275682,0.31562718,67164.0,67163.0,0.08332407]
["bitfinex","BTCUSD",1729936275683,0.01623437,67164.0,67163.0,0.08332407]
["bitfinex","BTCUSD",1729936275910,0.01623437,67164.0,67163.0,0.09235575]
["bitfinex","BTCUSD",1729936276349,0.03023437,67164.0,67163.0,0.09235575]
["bitfinex","BTCUSD",1729936277034,0.01623437,67164.0,67163.0,0.09235575]
["bitfinex","BTCUSD",1729936277708,0.03023437,67164.0,67163.0,0.09235575]
["bitfinex","BTCUSD",1729936279105,0.03023437,67164.0,67163.0,0.19051385]
["bitfinex","BTCUSD",1729936279533,0.03023437,67164.0,67163.0,0.09235575]
["bitfinex","BTCUSD",1729936279748,0.03023437,67164.0,67163.0,0.19051385]
["bitfinex","BTCUSD",1729936279994,0.03023437,67164.0,67163.0,0.09235575]
["bitfinex","BTCUSD",1729936280214,0.01623437,67164.0,67163.0,0.09235575]
["bitfinex","BTCUSD",1729936280437,0.01623437,67164.0,67163.0,0.19051385]
["bitfinex","BTCUSD",1729936280438,0.03023437,67164.0,67163.0,0.19051385]
["bitfinex","BTCUSD",1729936280899,0.01623437,67164.0,67163.0,0.19051385]
["bitfinex","BTCUSD",1729936282015,0.00223437,67164.0,67163.0,0.19051385]
["bitfinex","BTCUSD",1729936282253,0.03023437,67164.0,67163.0,0.19051385]
["bitfinex","BTCUSD",1729936282509,0.01623437,67164.0,67163.0,0.19051385]
["bitfinex","BTCUSD",1729936282931,0.03023437,67164.0,67163.0,0.19051385]
["bitfinex","BTCUSD",1729936283372,0.01623437,67164.0,67163.0,0.19051385]
["bitfinex","BTCUSD",1729936283587,0.03023437,67164.0,67163.0,0.19051385]
["bitfinex","BTCUSD",1729936291328,0.03023437,67164.0,67163.0,0.33940485]
["bitfinex","BTCUSD",1729936291540,0.03023437,67164.0,67163.0,0.19051385]
["bitfinex","BTCUSD",1729936296366,0.03023437,67164.0,67163.0,0.33940485]
["bitfinex","BTCUSD",1729936296621,0.03023437,67164.0,67163.0,0.19051385]
["bitfinex","BTCUSD",1729936302152,0.03023437,67164.0,67163.0,0.33940485]
["bitfinex","BTCUSD",1729936302387,0.03023437,67164.0,67163.0,0.19051385]
["bitfinex","BTCUSD",1729936308198,0.03023437,67164.0,67163.0,0.33940485]
["bitfinex","BTCUSD",1729936308404,0.03023437,67164.0,67163.0,0.19051385]
["bitfinex","BTCUSD",1729936310012,0.03023437,67164.0,67163.0,0.33940485]
["bitfinex","BTCUSD",1729936311626,0.03023437,67164.0,67163.0,0.19051385]
["bitfinex","BTCUSD",1729936313812,0.03023437,67164.0,67163.0,0.34440485]
["bitfinex","BTCUSD",1729936314264,0.03023437,67164.0,67163.0,0.34640485]
["bitfinex","BTCUSD",1729936314520,0.03023437,67164.0,67163.0,0.482358]
["bitfinex","BTCUSD",1729936314745,0.03023437,67164.0,67163.0,0.480358]
["bitfinex","BTCUSD",1729936315424,0.03023437,67164.0,67163.0,0.43570485]
["bitfinex","BTCUSD",1729936324175,0.03023437,67164.0,67163.0,0.34440485]
["bitfinex","BTCUSD",1729936324879,0.01623437,67164.0,67163.0,0.34440485]
["bitfinex","BTCUSD",1729936325096,0.03023437,67164.0,67163.0,0.34440485]
["bitfinex","BTCUSD",1729936325317,0.01623437,67164.0,67163.0,0.34440485]
["bitfinex","BTCUSD",1729936325536,0.03023437,67164.0,67163.0,0.34440485]
["bitfinex","BTCUSD",1729936326409,0.01623437,67164.0,67163.0,0.34440485]
["bitfinex","BTCUSD",1729936326628,0.03023437,67164.0,67163.0,0.34440485]
["bitfinex","BTCUSD",1729936331702,0.01623437,67164.0,67163.0,0.34440485]
["bitfinex","BTCUSD",1729936331922,0.00223437,67164.0,67163.0,0.34440485]
["bitfinex","BTCUSD",1729936332164,0.01623437,67164.0,67163.0,0.34440485]
["bitfinex","BTCUSD",1729936332372,0.03023437,67164.0,67163.0,0.34440485]
["bitfinex","BTCUSD",1729936334816,0.03023437,67164.0,67163.0,0.24624675]
["bitfinex","BTCUSD",1729936335064,0.12663437,67164.0,67163.0,0.01665575]
["bitfinex","BTCUSD",1729936335723,0.12663437,67164.0,67163.0,0.02165575]
["bitfinex","BTCUSD",1729936336159,0.11263437,67164.0,67163.0,0.02165575]
["bitfinex","BTCUSD",1729936336600,0.09863437,67164.0,67163.0,0.01665575]
["bitfinex","BTCUSD",1729936336819,0.39802718,67164.0,67163.0,0.01665575]
["bitfinex","BTCUSD",1729936337036,0.41202718,67164.0,67163.0,0.01665575]
["bitfinex","BTCUSD",1729936337273,0.41202718,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936337504,0.39802718,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936337742,0.41202718,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936337961,0.42602718,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936338176,0.41202718,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936338399,0.39802718,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936338620,0.41202718,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936338868,0.39802718,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936339095,0.41202718,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936340273,0.42602718,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936340510,0.42602718,67164.0,67163.0,0.00600507]
["bitfinex","BTCUSD",1729936340731,0.41202718,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936340951,0.39802718,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936341459,0.41202718,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936341677,0.42602718,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936341902,0.42602718,67164.0,67163.0,0.00600507]
["bitfinex","BTCUSD",1729936342128,0.42602718,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936343712,0.42379281,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936344158,0.4260271,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936346428,0.4260271,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936346682,0.4260271,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936346908,0.4120271,67164.0,67163.0,0.007441]
["bitfinex","BTCUSD",1729936347141,0.4260271,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936347607,0.3980271,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936347828,0.4120271,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936348060,0.4260271,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936348267,0.4120271,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936348485,0.4260271,67164.0,67163.0,0.00762407]
["bitfinex","BTCUSD",1729936353832,0.4260271,67164.0,67163.0,0.00710884]
["bitfinex","BTCUSD",1729936367497,0.2771381,67164.0,67163.0,0.00710884]
["bitfinex","BTCUSD",1729936367703,0.4260271,67164.0,67163.0,0.00710884]
["bitfinex","BTCUSD",1729936367945,0.4260271,67164.0,67163.0,0.01504523]
["bitfinex","BTCUSD",1729936368383,0.4260271,67164.0,67163.0,0.00710884]
["bitfinex","BTCUSD",1729936368851,0.2771381,67164.0,67163.0,0.00710884]
["bitfinex","BTCUSD",1729936369070,0.4260271,67164.0,67163.0,0.00710884]
["bitfinex","BTCUSD",1729936369300,0.4260271,67164.0,67163.0,0.01504523]
["bitfinex","BTCUSD",1729936369627,0.4260271,67164.0,67163.0,0.00710884]
["bitfinex","BTCUSD",1729936370053,0.2771381,67164.0,67163.0,0.00710884]
["bitfinex","BTCUSD",1729936370480,0.2771381,67164.0,67163.0,0.01504523]
["bitfinex","BTCUSD",1729936370686,0.4260271,67164.0,67163.0,0.01504523]
["bitfinex","BTCUSD",1729936374539,0.4260271,67164.0,67163.0,0.01324316]
["bitfinex","BTCUSD",1729936375007,0.6760271,67164.0,67163.0,0.00530677]
["bitfinex","BTCUSD",1729936375225,0.7575271,67164.0,67163.0,0.00530677]
["bitfinex","BTCUSD",1729936375929,1.4575271,67164.0,67163.0,0.00530677]
["bitfinex","BTCUSD",1729936377706,1.4575271,67164.0,67163.0,0.00692577]
["bitfinex","BTCUSD",1729936378145,1.4575271,67164.0,67163.0,0.00530677]
["bitfinex","BTCUSD",1729936378609,1.50384136,67164.0,67163.0,0.00530677]
["bitfinex","BTCUSD",1729936380780,1.50386503,67164.0,67163.0,0.00530677]
["bitfinex","BTCUSD",1729936381220,1.46513699,67164.0,67163.0,0.00530677]
["bitfinex","BTCUSD",1729936382073,1.46513699,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936382306,1.46513699,67164.0,67163.0,0.00530677]
["bitfinex","BTCUSD",1729936382726,0.76513699,67164.0,67163.0,0.00530677]
["bitfinex","BTCUSD",1729936385156,0.80982994,67164.0,67163.0,0.00530677]
["bitfinex","BTCUSD",1729936385382,0.90982994,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936385601,1.65452486,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936385816,1.56513699,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936386456,1.7156408,67164.0,67163.0,0.00530677]
["bitfinex","BTCUSD",1729936386671,1.67687183,67164.0,67163.0,0.00530677]
["bitfinex","BTCUSD",1729936386883,1.56513699,67164.0,67163.0,0.00530677]
["bitfinex","BTCUSD",1729936387094,1.63216643,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936387360,1.65451219,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936387787,1.65451219,67164.0,67163.0,0.00530677]
["bitfinex","BTCUSD",1729936387995,1.56513699,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936388856,1.80499604,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936389065,1.56513699,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936389290,1.65448224,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936389518,1.56513699,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936389736,1.72135942,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936390580,1.75426521,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936391026,1.90476902,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936391267,1.75426521,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936391906,2.62173621,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936392127,2.16308621,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936392336,1.72129714,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936392597,1.81945524,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936392844,1.48363699,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936393049,1.57294146,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936393708,1.48363699,67164.0,67163.0,0.00192577]
["bitfinex","BTCUSD",1729936394364,1.48363699,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936394601,0.93181565,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936395018,0.87293371,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936395227,0.78363699,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936399385,1.48363699,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936405930,1.72197768,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936406130,0.91035677,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936406788,0.9151737,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936407706,0.91035677,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936408984,1.61035677,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936411642,0.91035677,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936414053,1.06567751,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936414800,1.76567751,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936415978,1.6151737,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936421776,0.9151737,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936424929,1.6151737,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936425154,1.6311318,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936425659,1.5329737,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936425883,1.6311318,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936426751,1.5329737,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936426991,1.4365737,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936427627,1.5347318,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936428786,1.5347318,67164.0,67163.0,0.00192577]
["bitfinex","BTCUSD",1729936432976,1.5347318,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936434390,1.59049287,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936435274,1.72461776,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936436401,1.66888315,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936439863,1.57072505,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936440078,1.66888315,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936440290,1.57072505,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936440501,1.66888315,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936440716,1.66888791,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936441601,0.96888791,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936444785,1.66888791,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936445704,1.57072981,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936445947,1.66888791,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936446181,1.69221317,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936447733,1.59405507,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936447962,1.69221317,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936448409,1.59405507,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936448621,1.69221317,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936448832,1.84271698,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936449022,1.69221317,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936449258,1.6922431,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936451275,1.55805706,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936453018,0.85805706,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936455955,1.55805706,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936461362,0.85805706,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936464438,1.55805706,67164.0,67163.0,0.00030677]
["bitfinex","BTCUSD",1729936465649,0.14892,67150.0,67149.0,0.0815]
["bitfinex","BTCUSD",1729936465851,0.14892,67150.0,67148.0,0.005]
["bitfinex","BTCUSD",1729936465852,0.498922,67149.0,67148.0,0.005]
["bitfinex","BTCUSD",1729936466186,0.69394559,67149.0,67148.0,0.005]
["bitfinex","BTCUSD",1729936466726,1.39394559,67149.0,67148.0,0.005]
["bitfinex","BTCUSD",1729936466933,1.39618079,67149.0,67148.0,0.005]
["bitfinex","BTCUSD",1729936467132,1.41018079,67149.0,67148.0,0.005]
["bitfinex","BTCUSD",1729936467801,1.42418079,67149.0,67148.0,0.005]
["bitfinex","BTCUSD",1729936468355,1.49139916,67149.0,67148.0,0.005]
["bitfinex","BTCUSD",1729936469560,0.79139916,67149.0,67148.0,0.005]
["bitfinex","BTCUSD",1729936469770,0.67966101,67149.0,67148.0,0.005]
["bitfinex","BTCUSD",1729936470663,0.76902172,67149.0,67148.0,0.005]
["bitfinex","BTCUSD",1729936471533,0.76902172,67149.0,67148.0,0.006619]
["bitfinex","BTCUSD",1729936471940,0.76902172,67149.0,67148.0,0.007441]
["bitfinex","BTCUSD",1729936472370,0.67966101,67149.0,67148.0,0.007441]
["bitfinex","BTCUSD",1729936474137,0.74666025,67149.0,67148.0,0.007441]
["bitfinex","BTCUSD",1729936474341,0.67966101,67149.0,67148.0,0.007441]
["bitfinex","BTCUSD",1729936474605,0.74665498,67149.0,67148.0,0.007441]
["bitfinex","BTCUSD",1729936475039,0.67966101,67149.0,67148.0,0.007441]
["bitfinex","BTCUSD",1729936475480,0.74665011,67149.0,67148.0,0.005822]
["bitfinex","BTCUSD",1729936476590,1.44665011,67149.0,67148.0,0.005822]
["bitfinex","BTCUSD",1729936480584,1.54480821,67149.0,67148.0,0.005822]
["bitfinex","BTCUSD",1729936481259,0.84480821,67149.0,67148.0,0.005822]
["bitfinex","BTCUSD",1729936481707,0.83080821,67149.0,67148.0,0.005822]
["bitfinex","BTCUSD",1729936481920,0.77781911,67149.0,67148.0,0.005822]
["bitfinex","BTCUSD",1729936482792,0.76381911,67149.0,67148.0,0.005822]
["bitfinex","BTCUSD",1729936483004,0.77781911,67149.0,67148.0,0.005822]
["bitfinex","BTCUSD",1729936483217,0.76381911,67149.0,67148.0,0.005822]
["bitfinex","BTCUSD",1729936483446,0.74981911,67149.0,67148.0,0.005822]
["bitfinex","BTCUSD",1729936483654,0.76381911,67149.0,67148.0,0.005822]
["bitfinex","BTCUSD",1729936483866,0.67966101,67149.0,67148.0,0.005822]
["bitfinex","BTCUSD",1729936484123,0.82246247,67149.0,67148.0,0.005822]
["bitfinex","BTCUSD",1729936484553,0.77781911,67149.0,67148.0,0.005822]
["bitfinex","BTCUSD",1729936485689,0.77781911,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936485905,0.84480821,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936486805,0.87441911,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936487236,1.57441911,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936487653,1.66375975,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936488201,1.72699877,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936488412,1.87384929,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936488608,1.68635055,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936488850,1.73085811,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936489046,1.68698262,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936495442,1.6237436,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936498228,0.9237436,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936498922,1.6237436,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936503126,1.62632979,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936503546,1.6237436,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936504200,1.77424741,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936508974,1.67608931,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936509208,1.77424741,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936509859,1.6237436,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936512197,1.5255855,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936512416,1.42416857,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936512872,1.53587915,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936513518,1.53587915,67149.0,67148.0,0.002441]
["bitfinex","BTCUSD",1729936514991,1.53587915,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936515197,1.53587915,67149.0,67148.0,0.002441]
["bitfinex","BTCUSD",1729936516352,1.53587915,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936517791,1.53587915,67149.0,67148.0,0.002441]
["bitfinex","BTCUSD",1729936518401,0.83587915,67149.0,67148.0,0.002441]
["bitfinex","BTCUSD",1729936520519,0.72416857,67149.0,67148.0,0.002441]
["bitfinex","BTCUSD",1729936521416,0.72416857,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936522694,1.42416857,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936524488,0.72416857,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936534197,0.82286857,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936534854,1.52286857,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936535788,1.8122812,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936536006,1.66177739,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936536731,1.5276855,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936536976,1.66181248,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936537422,1.5276855,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936539578,1.66181629,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936540011,1.5276855,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936542690,1.67857031,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936543343,1.9150665,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936544236,2.04882116,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936544451,1.9146855,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936544665,2.0274655,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936547396,2.1256236,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936547853,2.0274655,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936548072,2.1256236,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936548995,4.3486755,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936549431,4.49917931,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936549655,4.46030031,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936550117,4.55845841,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936550579,4.4079546,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936554421,3.70597845,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936557373,4.40597845,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936557612,4.30782035,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936558130,4.40597845,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936559289,4.30782035,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936559526,4.44195624,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936560000,4.30782035,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936561559,4.33767945,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936562065,4.27567945,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936563701,4.23890845,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936564224,4.17690845,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936565112,4.16439245,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936565587,4.10239245,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936567858,4.10403645,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936569742,4.20219455,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936569977,3.40403645,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936570215,3.50219455,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936571323,3.30587835,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936571435,3.50219455,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936571660,3.30587835,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936571866,3.50219455,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936572500,3.30587835,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936572716,3.50219455,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936572940,4.10403645,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936573368,2.01251145,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936573580,4.14405245,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936573793,4.58405245,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936574450,4.26856845,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936574669,4.25472655,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936575125,4.15656845,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936577358,4.13084145,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936578677,3.92800645,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936579555,3.87382345,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936580655,3.17382345,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936581134,3.09149045,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936581573,1.11083642,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936581834,1.36565335,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936582042,2.06083642,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936582273,2.06565335,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936582495,1.11083642,67149.0,67148.0,0.002441]
["bitfinex","BTCUSD",1729936582708,1.36083642,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936582953,1.45899452,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936583704,2.15899452,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936585466,2.30994227,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936585679,2.15899452,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936585893,2.30994227,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936586342,2.15899452,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936588398,2.26196955,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936588609,2.51148126,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936588841,2.35823435,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936589066,2.50924606,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936592202,1.80924606,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936592439,2.36657506,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936594374,2.21556335,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936595060,2.91556335,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936596619,5.00999435,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936597028,4.93547935,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936597913,4.96903138,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936598128,4.57854638,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936598609,4.54499435,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936598825,4.57854616,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936601412,3.87854616,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936601652,3.86460843,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936602088,3.84499435,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936603018,3.84537535,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936604751,3.83137535,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936604965,3.84537535,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936605370,3.83137535,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936605624,3.84537535,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936606086,3.83137535,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936606321,3.84537535,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936606532,3.92403154,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936606747,4.61003154,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936606970,4.64358335,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936607205,7.52582335,67149.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729936609080,7.52582335,67149.0,67137.0,0.079]
["bitfinex","BTCUSD",1729936609081,0.00481693,67138.0,67137.0,0.079]
["bitfinex","BTCUSD",1729936609326,0.00481693,67138.0,67131.0,0.22468039]
["bitfinex","BTCUSD",1729936609327,0.748958,67133.0,67132.0,0.0916095]
["bitfinex","BTCUSD",1729936609534,1.14028557,67133.0,67132.0,0.0916095]
["bitfinex","BTCUSD",1729936609764,1.14510816,67133.0,67132.0,0.0916095]
["bitfinex","BTCUSD",1729936609991,1.14510816,67133.0,67132.0,0.0899905]
["bitfinex","BTCUSD",1729936611363,1.14992509,67133.0,67132.0,0.0899905]
["bitfinex","BTCUSD",1729936611832,0.95360889,67133.0,67132.0,0.0899905]
["bitfinex","BTCUSD",1729936612109,1.16392509,67133.0,67132.0,0.0899905]
["bitfinex","BTCUSD",1729936612783,1.18384914,67133.0,67132.0,0.0899905]
["bitfinex","BTCUSD",1729936613024,1.88384914,67133.0,67132.0,0.0083905]
["bitfinex","BTCUSD",1729936613470,1.68753294,67133.0,67132.0,0.0083905]
["bitfinex","BTCUSD",1729936613712,1.88384914,67133.0,67132.0,0.0083905]
["bitfinex","BTCUSD",1729936614179,1.88384914,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936614404,1.68753294,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936614622,1.88384914,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936618128,3.73487114,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936618341,3.59859914,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936618553,3.37416494,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936618775,3.57048114,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936619455,3.37416494,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936619670,3.57048114,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936622589,3.59381805,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936623756,2.31654705,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936624824,2.24203205,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936625268,2.2394453,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936627057,2.21610839,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936627497,1.88126239,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936627709,2.50480739,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936627937,2.49063839,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936628404,2.60844423,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936628637,2.05090761,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936628858,1.84612459,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936629078,1.90844423,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936629295,1.79063839,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936629513,2.6245162,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936630426,2.6105162,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936630665,2.5965162,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936630888,2.6105162,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936631110,2.6245162,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936631593,2.57263839,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936631804,2.58663839,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936632015,2.7371422,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936637709,2.0371422,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936639510,1.88663839,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936640597,2.58663839,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936643427,4.31592439,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936643675,4.34941705,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936644120,4.20019305,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936644340,4.3172042,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936644563,4.35069686,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936645230,4.31688186,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936645659,4.31946887,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936651647,4.16896506,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936652786,3.46896506,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936653005,3.4354724,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936653223,3.58625199,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936653905,3.38993579,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936654097,3.59347499,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936654563,4.29347499,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936654774,4.32696765,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936655220,4.17618806,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936655646,4.1426954,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936656516,4.29319921,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936656732,4.32669187,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936661379,4.3668244,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936664722,4.8749724,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936664954,4.8419104,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936667133,4.7552884,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936667811,4.0552884,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936668036,3.98166321,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936669815,4.68166321,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936670277,4.7552884,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936674245,4.6055134,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936674671,4.4351674,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936675522,5.2193854,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936676498,5.1582004,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936677054,5.0025464,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936677416,4.9603584,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936682731,4.7640422,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936682918,4.5465024,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936683175,4.3433574,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936683625,3.99653739,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936683844,3.5628834,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936684545,3.1000972,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936684760,2.6595274,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936687613,2.68286594,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936695669,4.19696194,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936696549,4.12244694,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936696974,3.92613074,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936697187,4.12244694,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936697814,4.0991084,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936698798,4.1967084,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936699262,4.23020106,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936699482,4.47886297,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936699698,4.51722877,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936699927,4.41907067,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936701518,4.51760977,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936701734,4.41907067,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936705762,4.46776161,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936706189,4.56591971,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936707238,2.35566071,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936707458,7.04046325,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936707666,7.13991599,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936707876,7.11828699,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936708293,6.70485999,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936710420,6.70524099,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936713625,6.41076669,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936713871,6.70524099,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936715027,6.66687519,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936717227,7.05862366,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936717642,2.75372966,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936717846,2.720237,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936718688,2.020237,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936719190,6.7757627,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936719661,7.10372966,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936719886,6.80925536,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936720112,7.10372966,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936721792,7.80372966,67133.0,67132.0,0.0092125]
["bitfinex","BTCUSD",1729936725673,7.91630966,67133.0,67132.0,5e-07]
["bitfinex","BTCUSD",1729936725927,7.91630966,67133.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936725928,0.28215993,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936726181,1.55748397,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936726644,1.5882314,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936727463,1.6162314,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936728064,1.7058114,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936728294,1.6778114,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936728499,1.6918114,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936728699,1.7058114,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936728934,1.6918114,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936729819,1.6778114,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936730266,1.6918114,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936730481,1.6778114,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936730697,1.72211668,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936730922,1.84271668,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936731372,1.82871668,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936731571,1.84271668,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936732645,1.7984114,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936737767,1.6020952,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936738015,1.7984114,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936739093,1.1000554,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936741013,0.9037392,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936741225,1.1000554,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936741460,0.9037392,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936741709,1.1000554,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936741971,1.8000554,67131.0,67130.0,5e-07]
["bitfinex","BTCUSD",1729936744203,0.00481693,67121.0,67120.0,0.083]
["bitfinex","BTCUSD",1729936744439,0.00481693,67121.0,67118.0,0.22468039]
["bitfinex","BTCUSD",1729936744440,0.15380593,67119.0,67118.0,0.22468039]
["bitfinex","BTCUSD",1729936744662,5.65062594,67119.0,67118.0,0.22468039]
["bitfinex","BTCUSD",1729936744889,0.25380993,67117.0,67116.0,0.0822]
["bitfinex","BTCUSD",1729936745106,4.33878265,67117.0,67116.0,0.0822]
["bitfinex","BTCUSD",1729936745333,4.37227531,67117.0,67116.0,0.0822]
["bitfinex","BTCUSD",1729936745598,4.97858431,67117.0,67116.0,0.0822]
["bitfinex","BTCUSD",1729936745988,5.02309187,67117.0,67116.0,0.0822]
["bitfinex","BTCUSD",1729936746187,4.87383287,67117.0,67116.0,0.0822]
["bitfinex","BTCUSD",1729936746859,4.56198287,67117.0,67116.0,0.0822]
["bitfinex","BTCUSD",1729936747069,4.52994187,67117.0,67116.0,0.0822]
["bitfinex","BTCUSD",1729936747247,4.47979787,67117.0,67116.0,0.0822]
["bitfinex","BTCUSD",1729936747400,4.49379787,67117.0,67116.0,0.0822]
["bitfinex","BTCUSD",1729936747799,4.47968087,67117.0,67116.0,0.0822]
["bitfinex","BTCUSD",1729936749621,4.4855499,67117.0,67116.0,0.0822]
["bitfinex","BTCUSD",1729936749782,3.7855499,67117.0,67116.0,0.0822]
["bitfinex","BTCUSD",1729936750184,3.75205724,67117.0,67116.0,0.0822]
["bitfinex","BTCUSD",1729936751317,3.75205724,67117.0,67116.0,0.083022]
["bitfinex","BTCUSD",1729936751543,2.73011567,67117.0,67116.0,0.083022]
["bitfinex","BTCUSD",1729936751772,1.60146476,67117.0,67116.0,0.083022]
["bitfinex","BTCUSD",1729936752001,1.3889335,67117.0,67116.0,0.175822]
["bitfinex","BTCUSD",1729936752221,1.09027643,67117.0,67116.0,0.175822]
["bitfinex","BTCUSD",1729936752674,0.9873014,67117.0,67116.0,0.175822]
["bitfinex","BTCUSD",1729936752904,1.6151395,67117.0,67116.0,0.175822]
["bitfinex","BTCUSD",1729936754060,1.5169814,67117.0,67116.0,0.175822]
["bitfinex","BTCUSD",1729936754519,1.66748521,67117.0,67116.0,0.175822]
["bitfinex","BTCUSD",1729936756541,1.5169814,67117.0,67116.0,0.175822]
["bitfinex","BTCUSD",1729936758362,1.54032313,67117.0,67116.0,0.175822]
["bitfinex","BTCUSD",1729936761399,1.20121513,67117.0,67116.0,0.175822]
["bitfinex","BTCUSD",1729936761636,2.47499613,67117.0,67116.0,0.175822]
["bitfinex","BTCUSD",1729936762597,2.47499613,67117.0,67116.0,0.083022]
["bitfinex","BTCUSD",1729936762828,2.62549994,67117.0,67116.0,0.083022]
["bitfinex","BTCUSD",1729936764225,1.92549994,67117.0,67116.0,0.083022]
["bitfinex","BTCUSD",1729936769597,2.62549994,67117.0,67116.0,0.083022]
["bitfinex","BTCUSD",1729936770684,2.63031687,67117.0,67116.0,0.000822]
["bitfinex","BTCUSD",1729936772093,2.781134,67117.0,67116.0,0.000822]
["bitfinex","BTCUSD",1729936775233,2.78109493,67117.0,67116.0,0.000822]
["bitfinex","BTCUSD",1729936775444,2.78368886,67117.0,67116.0,0.000822]
["bitfinex","BTCUSD",1729936775654,2.6329108,67117.0,67116.0,0.000822]
["bitfinex","BTCUSD",1729936775869,1.97375699,67117.0,67116.0,0.000822]
["bitfinex","BTCUSD",1729936776083,1.92837709,67117.0,67116.0,0.078722]
["bitfinex","BTCUSD",1729936776295,1.91241009,67117.0,67116.0,0.078722]
["bitfinex","BTCUSD",1729936776559,1.90981616,67117.0,67116.0,0.078722]
["bitfinex","BTCUSD",1729936776805,1.88960916,67117.0,67116.0,0.078722]
["bitfinex","BTCUSD",1729936777023,1.88702852,67117.0,67116.0,0.078722]
["bitfinex","BTCUSD",1729936777238,1.74100052,67117.0,67116.0,0.078722]
["bitfinex","BTCUSD",1729936777463,1.74581745,67117.0,67116.0,0.078722]
["bitfinex","BTCUSD",1729936781233,1.89659551,67117.0,67116.0,0.078722]
["bitfinex","BTCUSD",1729936781677,2.04709932,67117.0,67116.0,0.078722]
["bitfinex","BTCUSD",1729936784287,1.89632126,67117.0,67116.0,0.078722]
["bitfinex","BTCUSD",1729936784690,0.6,67115.0,67114.0,0.000843]
["bitfinex","BTCUSD",1729936784901,3.09737499,67115.0,67114.0,0.000843]
["bitfinex","BTCUSD",1729936785107,2.94654637,67115.0,67114.0,0.000843]
["bitfinex","BTCUSD",1729936785312,3.09705018,67115.0,67114.0,0.000843]
["bitfinex","BTCUSD",1729936785874,3.11105018,67115.0,67114.0,0.000843]
["bitfinex","BTCUSD",1729936786084,3.22320828,67115.0,67114.0,0.000843]
["bitfinex","BTCUSD",1729936786290,3.00821618,67115.0,67114.0,0.000843]
["bitfinex","BTCUSD",1729936786920,2.85894118,67115.0,67114.0,0.000843]
["bitfinex","BTCUSD",1729936787636,3.55894118,67115.0,67114.0,0.000843]
["bitfinex","BTCUSD",1729936788401,3.48442518,67115.0,67114.0,0.000843]
["bitfinex","BTCUSD",1729936788637,3.33392137,67115.0,67114.0,0.000843]
["bitfinex","BTCUSD",1729936789068,1.67200837,67115.0,67114.0,0.000843]
["bitfinex","BTCUSD",1729936789305,3.84843737,67115.0,67114.0,0.000843]
["bitfinex","BTCUSD",1729936790479,0.249006,67111.0,67110.0,0.000843]
["bitfinex","BTCUSD",1729936790685,0.64033357,67111.0,67110.0,0.000843]
["bitfinex","BTCUSD",1729936790902,0.54217547,67111.0,67110.0,0.000843]
["bitfinex","BTCUSD",1729936791735,1.24217547,67111.0,67110.0,0.000843]
["bitfinex","BTCUSD",1729936792471,1.27017547,67111.0,67110.0,0.000843]
["bitfinex","BTCUSD",1729936793741,1.31191307,67111.0,67110.0,0.000843]
["bitfinex","BTCUSD",1729936794210,1.41007117,67111.0,67110.0,0.000843]
["bitfinex","BTCUSD",1729936794865,1.42562032,67111.0,67110.0,0.000843]
["bitfinex","BTCUSD",1729936795561,3.22326032,67111.0,67110.0,0.000843]
["bitfinex","BTCUSD",1729936796417,3.22326032,67111.0,67104.0,0.0832]
["bitfinex","BTCUSD",1729936796418,0.8471781,67105.0,67104.0,0.0782]
["bitfinex","BTCUSD",1729936796684,1.04218947,67105.0,67104.0,0.0782]
["bitfinex","BTCUSD",1729936796877,1.04218947,67105.0,67095.0,0.005843]
["bitfinex","BTCUSD",1729936796878,0.74904,67096.0,67095.0,0.091343]
["bitfinex","BTCUSD",1729936797098,0.74904,67096.0,67095.0,0.096343]
["bitfinex","BTCUSD",1729936797099,1.27436025,67096.0,67095.0,0.096343]
["bitfinex","BTCUSD",1729936797320,1.14036757,67096.0,67095.0,0.096343]
["bitfinex","BTCUSD",1729936797583,1.14036757,67096.0,67095.0,0.000843]
["bitfinex","BTCUSD",1729936797823,1.14036757,67096.0,67095.0,0.005843]
["bitfinex","BTCUSD",1729936797824,1.74220947,67096.0,67095.0,0.005843]
["bitfinex","BTCUSD",1729936798066,1.75620947,67096.0,67095.0,0.005843]
["bitfinex","BTCUSD",1729936798281,1.74220947,67096.0,67095.0,0.005843]
["bitfinex","BTCUSD",1729936798509,1.75620947,67096.0,67095.0,0.005843]
["bitfinex","BTCUSD",1729936798750,1.874436,67096.0,67095.0,0.005843]
["bitfinex","BTCUSD",1729936798964,1.85436757,67096.0,67095.0,0.000843]
["bitfinex","BTCUSD",1729936799188,1.86836757,67096.0,67095.0,0.005843]
["bitfinex","BTCUSD",1729936799484,1.85436757,67096.0,67095.0,0.005843]
["bitfinex","BTCUSD",1729936799720,1.74220947,67096.0,67095.0,0.000843]
["bitfinex","BTCUSD",1729936799994,1.74220947,67096.0,67095.0,0.007462]
["bitfinex","BTCUSD",1729936800231,1.75620947,67096.0,67095.0,0.007462]
["bitfinex","BTCUSD",1729936800658,1.748202,67096.0,67095.0,0.007462]
["bitfinex","BTCUSD",1729936800873,1.762202,67096.0,67095.0,0.007462]
["bitfinex","BTCUSD",1729936801302,1.748202,67096.0,67095.0,0.007462]
["bitfinex","BTCUSD",1729936801514,1.762202,67096.0,67095.0,0.007462]
["bitfinex","BTCUSD",1729936801756,1.6640439,67096.0,67095.0,0.007462]
["bitfinex","BTCUSD",1729936801970,1.762202,67096.0,67095.0,0.097962]
["bitfinex","BTCUSD",1729936802175,1.776202,67096.0,67095.0,0.097962]
["bitfinex","BTCUSD",1729936802831,1.762202,67096.0,67095.0,0.097962]
["bitfinex","BTCUSD",1729936803358,1.73169444,67096.0,67095.0,0.097962]
["bitfinex","BTCUSD",1729936803575,1.03169444,67096.0,67095.0,0.097962]
["bitfinex","BTCUSD",1729936804038,1.16768307,67096.0,67095.0,0.097962]
["bitfinex","BTCUSD",1729936804260,1.15368307,67096.0,67095.0,0.092962]
["bitfinex","BTCUSD",1729936804477,1.15368307,67096.0,67095.0,0.097962]
["bitfinex","BTCUSD",1729936804478,1.02570191,67096.0,67095.0,0.097962]
["bitfinex","BTCUSD",1729936805364,1.11490522,67096.0,67095.0,0.097962]
["bitfinex","BTCUSD",1729936806450,1.72570191,67096.0,67095.0,0.097962]
["bitfinex","BTCUSD",1729936806655,1.8148973,67096.0,67095.0,0.097962]
["bitfinex","BTCUSD",1729936807335,1.72570191,67096.0,67095.0,0.177462]
["bitfinex","BTCUSD",1729936807989,0.92754381,67096.0,67095.0,0.17764507]
["bitfinex","BTCUSD",1729936808198,0.9721408,67096.0,67095.0,0.17764507]
["bitfinex","BTCUSD",1729936809275,0.9581408,67096.0,67095.0,0.17764507]
["bitfinex","BTCUSD",1729936809476,0.9721408,67096.0,67095.0,0.17764507]
["bitfinex","BTCUSD",1729936810709,0.9861408,67096.0,67095.0,0.17764507]
["bitfinex","BTCUSD",1729936812173,0.94154381,67096.0,67095.0,0.17764507]
["bitfinex","BTCUSD",1729936813719,0.94154381,67096.0,67095.0,0.17602607]
["bitfinex","BTCUSD",1729936814184,0.94154381,67096.0,67095.0,0.17764507]
["bitfinex","BTCUSD",1729936814385,0.94154381,67096.0,67095.0,0.17602607]
["bitfinex","BTCUSD",1729936814604,0.94154381,67096.0,67095.0,0.17764507]
["bitfinex","BTCUSD",1729936817079,0.89954381,67096.0,67095.0,0.17764507]
["bitfinex","BTCUSD",1729936817491,0.92754381,67096.0,67095.0,0.17764507]
["bitfinex","BTCUSD",1729936820378,0.92978046,67096.0,67095.0,0.17764507]
["bitfinex","BTCUSD",1729936825687,0.67978046,67096.0,67095.0,0.17764507]
["bitfinex","BTCUSD",1729936825945,0.57978046,67096.0,67095.0,0.18264507]
["bitfinex","BTCUSD",1729936826806,0.55178046,67096.0,67095.0,0.18264507]
["bitfinex","BTCUSD",1729936827219,0.57978046,67096.0,67095.0,0.18264507]
["bitfinex","BTCUSD",1729936840338,0.17927665,67096.0,67095.0,0.18264507]
["bitfinex","BTCUSD",1729936850882,0.17927665,67096.0,67095.0,0.18730992]
["bitfinex","BTCUSD",1729936852317,0.03023665,67096.0,67095.0,0.18730992]
["bitfinex","BTCUSD",1729936852548,0.03023665,67096.0,67095.0,0.19930992]
["bitfinex","BTCUSD",1729936852769,0.17927665,67096.0,67095.0,0.19930992]
["bitfinex","BTCUSD",1729936853020,0.03023665,67096.0,67095.0,0.19930992]
["bitfinex","BTCUSD",1729936853525,0.17927665,67096.0,67095.0,0.19730992]
["bitfinex","BTCUSD",1729936855017,0.17927665,67096.0,67095.0,0.19730982]
["bitfinex","BTCUSD",1729936858043,0.17927665,67096.0,67095.0,0.10680982]
["bitfinex","BTCUSD",1729936859133,0.17927665,67096.0,67095.0,0.10214507]
["bitfinex","BTCUSD",1729936859350,0.17927665,67096.0,67095.0,0.10680982]
["bitfinex","BTCUSD",1729936860682,0.32978046,67096.0,67095.0,0.02069082]
["bitfinex","BTCUSD",1729936860924,0.32978046,67096.0,67095.0,0.01730982]
["bitfinex","BTCUSD",1729936861398,0.32978046,67096.0,67095.0,0.01264507]
["bitfinex","BTCUSD",1729936869397,0.17927665,67096.0,67095.0,0.18574507]
["bitfinex","BTCUSD",1729936869609,0.17927665,67096.0,67095.0,0.19540993]
["bitfinex","BTCUSD",1729936870030,0.03023665,67096.0,67095.0,0.19540993]
["bitfinex","BTCUSD",1729936870236,0.17927665,67096.0,67095.0,0.19540993]
["bitfinex","BTCUSD",1729936874104,0.17927665,67096.0,67095.0,0.19074507]
["bitfinex","BTCUSD",1729936874333,0.17927665,67096.0,67095.0,0.19540981]
["bitfinex","BTCUSD",1729936874814,0.03023665,67096.0,67095.0,0.19540981]
["bitfinex","BTCUSD",1729936875491,0.17927665,67096.0,67095.0,0.19540981]
["bitfinex","BTCUSD",1729936876502,0.17927665,67096.0,67095.0,0.10420981]
["bitfinex","BTCUSD",1729936877657,0.17927665,67096.0,67095.0,0.10259081]
["bitfinex","BTCUSD",1729936877901,0.17927665,67096.0,67095.0,0.10420981]
["bitfinex","BTCUSD",1729936878135,0.17927665,67096.0,67095.0,0.09954507]
["bitfinex","BTCUSD",1729936878385,0.17927665,67096.0,67095.0,0.10420979]
["bitfinex","BTCUSD",1729936881563,0.16527665,67096.0,67095.0,0.10420979]
["bitfinex","BTCUSD",1729936882036,0.17927665,67096.0,67095.0,0.09954507]
["bitfinex","BTCUSD",1729936882477,0.17927665,67096.0,67095.0,0.10420983]
["bitfinex","BTCUSD",1729936883127,0.16527665,67096.0,67095.0,0.10420983]
["bitfinex","BTCUSD",1729936883428,0.17927665,67096.0,67095.0,0.10420983]
["bitfinex","BTCUSD",1729936885912,0.17927665,67096.0,67095.0,0.10420976]
["bitfinex","BTCUSD",1729936887322,0.03023665,67096.0,67095.0,0.09954507]
["bitfinex","BTCUSD",1729936887526,0.03023665,67096.0,67095.0,0.10420976]
["bitfinex","BTCUSD",1729936887994,0.03023665,67096.0,67095.0,0.20280976]
["bitfinex","BTCUSD",1729936888228,0.03023665,67096.0,67095.0,0.21027288]
["bitfinex","BTCUSD",1729936888441,0.03023665,67096.0,67095.0,0.21227288]
["bitfinex","BTCUSD",1729936888648,0.03023665,67096.0,67095.0,0.21027288]
["bitfinex","BTCUSD",1729936889510,0.03023665,67096.0,67095.0,0.19814507]
["bitfinex","BTCUSD",1729936889740,0.03023665,67096.0,67095.0,0.21027264]
["bitfinex","BTCUSD",1729936894711,0.03023665,67096.0,67095.0,0.21227264]
["bitfinex","BTCUSD",1729936895392,0.03023665,67096.0,67095.0,0.21027264]
["bitfinex","BTCUSD",1729936896924,0.03023665,67096.0,67095.0,0.21027262]
["bitfinex","BTCUSD",1729936900522,0.03023665,67096.0,67095.0,0.3622949]
["bitfinex","BTCUSD",1729936900737,0.03023665,67096.0,67095.0,0.38897905]
["bitfinex","BTCUSD",1729936901153,0.03023665,67096.0,67095.0,0.38697905]
["bitfinex","BTCUSD",1729936902058,0.03023665,67096.0,67095.0,0.38897905]
["bitfinex","BTCUSD",1729936903135,0.03023665,67096.0,67095.0,0.38697905]
["bitfinex","BTCUSD",1729936904234,0.03023665,67096.0,67095.0,0.38697836]
["bitfinex","BTCUSD",1729936905068,0.03023665,67096.0,67095.0,0.38897836]
["bitfinex","BTCUSD",1729936906546,0.03023665,67096.0,67095.0,0.38697836]
["bitfinex","BTCUSD",1729936907382,0.03023665,67096.0,67095.0,0.28837836]
["bitfinex","BTCUSD",1729936907797,0.03023665,67096.0,67095.0,0.27158707]
["bitfinex","BTCUSD",1729936908013,0.03023665,67096.0,67095.0,0.28837811]
["bitfinex","BTCUSD",1729936909844,0.03023665,67096.0,67095.0,0.29037811]
["bitfinex","BTCUSD",1729936910742,0.01623665,67096.0,67095.0,0.29037811]
["bitfinex","BTCUSD",1729936911169,0.03023665,67096.0,67095.0,0.29037811]
["bitfinex","BTCUSD",1729936911607,0.03023665,67096.0,67095.0,0.28837811]
["bitfinex","BTCUSD",1729936911819,0.01623665,67096.0,67095.0,0.28837811]
["bitfinex","BTCUSD",1729936912232,0.03023665,67096.0,67095.0,0.28837811]
["bitfinex","BTCUSD",1729936913712,0.028,67096.0,67095.0,0.29037811]
["bitfinex","BTCUSD",1729936913918,0.028,67096.0,67095.0,0.38227811]
["bitfinex","BTCUSD",1729936915257,0.028,67096.0,67095.0,0.38227803]
["bitfinex","BTCUSD",1729936918988,0.028,67096.0,67095.0,0.37761373]
["bitfinex","BTCUSD",1729936919218,0.028,67096.0,67095.0,0.38227783]
["bitfinex","BTCUSD",1729936921072,0.001644,67104.0,67103.0,0.19382607]
["bitfinex","BTCUSD",1729936921496,0.001644,67104.0,67103.0,0.29819609]
["bitfinex","BTCUSD",1729936921757,0.001644,67104.0,67103.0,0.29521633]
["bitfinex","BTCUSD",1729936922452,0.015644,67104.0,67103.0,0.29321633]
["bitfinex","BTCUSD",1729936922923,0.015644,67104.0,67103.0,0.29521633]
["bitfinex","BTCUSD",1729936923193,0.001644,67104.0,67103.0,0.29521633]
["bitfinex","BTCUSD",1729936923709,0.015644,67104.0,67103.0,0.29521633]
["bitfinex","BTCUSD",1729936924175,0.015644,67104.0,67103.0,0.29321499]
["bitfinex","BTCUSD",1729936924432,0.015644,67104.0,67103.0,0.29521499]
["bitfinex","BTCUSD",1729936924664,0.015644,67104.0,67103.0,0.29621499]
["bitfinex","BTCUSD",1729936924665,0.025644,67104.0,67103.0,0.29621499]
["bitfinex","BTCUSD",1729936924903,0.025644,67104.0,67103.0,0.29621497]
["bitfinex","BTCUSD",1729936927098,0.025644,67104.0,67103.0,0.29421497]
["bitfinex","BTCUSD",1729936928315,0.025644,67104.0,67103.0,0.21161497]
["bitfinex","BTCUSD",1729936929292,0.025644,67104.0,67103.0,0.06259097]
["bitfinex","BTCUSD",1729936929533,0.025644,67104.0,67103.0,0.05046565]
["bitfinex","BTCUSD",1729936931874,0.025644,67104.0,67103.0,0.02746565]
["bitfinex","BTCUSD",1729936931875,0.174666,67104.0,67103.0,0.02746565]
["bitfinex","BTCUSD",1729936932104,0.025644,67104.0,67103.0,0.02746565]
["bitfinex","BTCUSD",1729936932561,0.174666,67104.0,67103.0,0.02746565]
["bitfinex","BTCUSD",1729936934740,0.025644,67104.0,67103.0,0.02746565]
["bitfinex","BTCUSD",1729936934977,0.174666,67104.0,67103.0,0.02746565]
["bitfinex","BTCUSD",1729936935212,0.174666,67104.0,67103.0,0.02746604]
["bitfinex","BTCUSD",1729936935662,0.025644,67104.0,67103.0,0.02746604]
["bitfinex","BTCUSD",1729936938237,0.1238021,67104.0,67103.0,0.02746604]
["bitfinex","BTCUSD",1729936942122,0.1238021,67104.0,67103.0,0.039592]
["bitfinex","BTCUSD",1729936942381,0.1238021,67104.0,67103.0,0.02746604]
["bitfinex","BTCUSD",1729936943257,0.1238021,67104.0,67103.0,0.03492829]
["bitfinex","BTCUSD",1729936946105,0.1238021,67104.0,67103.0,0.02280207]
["bitfinex","BTCUSD",1729936946316,0.1238021,67104.0,67103.0,0.03492823]
["bitfinex","BTCUSD",1729936949033,0.1238021,67104.0,67103.0,0.03797306]
["bitfinex","BTCUSD",1729936949034,0.2728241,67104.0,67103.0,0.03797306]
["bitfinex","BTCUSD",1729936949255,0.2728241,67104.0,67103.0,0.02746598]
["bitfinex","BTCUSD",1729936949256,0.4494241,67104.0,67103.0,0.02746598]
["bitfinex","BTCUSD",1729936949483,0.4494241,67104.0,67103.0,0.02280207]
["bitfinex","BTCUSD",1729936950853,0.351266,67104.0,67103.0,0.02280207]
["bitfinex","BTCUSD",1729936951077,0.4494241,67104.0,67103.0,0.02280207]
["bitfinex","BTCUSD",1729936951549,0.351266,67104.0,67103.0,0.02280207]
["bitfinex","BTCUSD",1729936951993,0.351266,67104.0,67103.0,0.02746628]
["bitfinex","BTCUSD",1729936955563,0.4494241,67104.0,67103.0,0.02746628]
["bitfinex","BTCUSD",1729936956240,0.351266,67104.0,67103.0,0.02746628]
["bitfinex","BTCUSD",1729936956462,0.273866,67104.0,67103.0,0.02746615]
["bitfinex","BTCUSD",1729936956688,0.3720241,67104.0,67103.0,0.02746615]
["bitfinex","BTCUSD",1729936958804,0.3720241,67104.0,67103.0,0.02280207]
["bitfinex","BTCUSD",1729936959017,0.3720241,67104.0,67103.0,0.02746615]
["bitfinex","BTCUSD",1729936959504,0.273866,67104.0,67103.0,0.02746615]
["bitfinex","BTCUSD",1729936964027,0.273866,67104.0,67103.0,0.42746615]
["bitfinex","BTCUSD",1729936965711,0.025644,67104.0,67103.0,0.42746615]
["bitfinex","BTCUSD",1729936965992,0.02168904,67104.0,67103.0,0.42746615]
["bitfinex","BTCUSD",1729936966648,0.02168904,67104.0,67103.0,0.57849015]
["bitfinex","BTCUSD",1729936966871,0.02168904,67104.0,67103.0,0.58115409]
["bitfinex","BTCUSD",1729936967084,0.02168904,67104.0,67103.0,0.43213009]
["bitfinex","BTCUSD",1729936967759,0.02168904,67104.0,67103.0,0.43413009]
["bitfinex","BTCUSD",1729936967981,0.02168904,67104.0,67103.0,0.43213009]
["bitfinex","BTCUSD",1729936968231,0.02168904,67104.0,67103.0,0.58115409]
["bitfinex","BTCUSD",1729936969574,0.02168904,67104.0,67103.0,0.57182607]
["bitfinex","BTCUSD",1729936969847,0.02168904,67104.0,67103.0,0.59482607]
["bitfinex","BTCUSD",1729936970037,0.02168904,67104.0,67103.0,0.69498417]
["bitfinex","BTCUSD",1729936970250,0.02168904,67104.0,67103.0,0.86448417]
["bitfinex","BTCUSD",1729936970461,0.02168904,67104.0,67103.0,0.9315649]
["bitfinex","BTCUSD",1729936970671,0.02168904,67104.0,67103.0,0.8334068]
["bitfinex","BTCUSD",1729936970884,0.02168904,67104.0,67103.0,0.99847811]
["bitfinex","BTCUSD",1729936971135,0.02168904,67104.0,67103.0,0.93139738]
["bitfinex","BTCUSD",1729936971350,0.02168904,67104.0,67103.0,0.93606081]
["bitfinex","BTCUSD",1729936971565,0.02168904,67104.0,67103.0,1.02550178]
["bitfinex","BTCUSD",1729936971773,0.02168904,67104.0,67103.0,0.93606081]
["bitfinex","BTCUSD",1729936972012,0.02168904,67104.0,67103.0,0.94072411]
["bitfinex","BTCUSD",1729936972268,0.02168904,67104.0,67103.0,0.93139738]
["bitfinex","BTCUSD",1729936972493,0.02168904,67104.0,67103.0,1.27416351]
["bitfinex","BTCUSD",1729936972714,0.02168904,67104.0,67103.0,1.18938577]
["bitfinex","BTCUSD",1729936972932,0.02168904,67104.0,67103.0,1.27882674]
["bitfinex","BTCUSD",1729936973379,0.00223571,67111.0,67110.0,0.36531107]
["bitfinex","BTCUSD",1729936973622,0.00223571,67111.0,67110.0,0.37463755]
["bitfinex","BTCUSD",1729936973842,0.00223571,67111.0,67110.0,0.37463741]
["bitfinex","BTCUSD",1729936974726,0.02123571,67111.0,67110.0,0.37663741]
["bitfinex","BTCUSD",1729936975828,0.02123571,67111.0,67110.0,0.36801841]
["bitfinex","BTCUSD",1729936976944,0.01223571,67111.0,67110.0,0.36701841]
["bitfinex","BTCUSD",1729936977388,0.01223571,67111.0,67110.0,0.36985073]
["bitfinex","BTCUSD",1729936977874,0.00223571,67111.0,67110.0,0.36885073]
["bitfinex","BTCUSD",1729936978303,0.00223571,67111.0,67110.0,0.36985073]
["bitfinex","BTCUSD",1729936978742,0.00223571,67111.0,67110.0,0.36885073]
["bitfinex","BTCUSD",1729936979226,0.00223571,67111.0,67110.0,0.36985073]
["bitfinex","BTCUSD",1729936980089,0.00223571,67111.0,67110.0,0.41449396]
["bitfinex","BTCUSD",1729936980338,0.00223571,67111.0,67110.0,0.41449345]
["bitfinex","BTCUSD",1729936980546,0.00223571,67111.0,67110.0,0.41349345]
["bitfinex","BTCUSD",1729936980764,0.00223571,67111.0,67110.0,0.4134933]
["bitfinex","BTCUSD",1729936980983,0.00223571,67111.0,67110.0,0.56399711]
["bitfinex","BTCUSD",1729936981426,0.00223571,67111.0,67110.0,0.56499711]
["bitfinex","BTCUSD",1729936981693,0.00223571,67111.0,67110.0,0.52035428]
["bitfinex","BTCUSD",1729936981917,0.00223571,67111.0,67110.0,0.51935428]
["bitfinex","BTCUSD",1729936982133,0.00223571,67111.0,67110.0,0.56398609]
["bitfinex","BTCUSD",1729936982560,0.00223571,67111.0,67110.0,0.52035428]
["bitfinex","BTCUSD",1729936983212,0.00223571,67111.0,67110.0,0.51852168]
["bitfinex","BTCUSD",1729936983424,0.00223571,67111.0,67110.0,0.51852165]
["bitfinex","BTCUSD",1729936984589,0.00223571,67111.0,67110.0,0.51935425]
["bitfinex","BTCUSD",1729936985033,0.00223571,67111.0,67110.0,0.51852165]
["bitfinex","BTCUSD",1729936985769,0.00387971,67111.0,67110.0,0.51852165]
["bitfinex","BTCUSD",1729936986858,0.22468039,67120.0,67119.0,0.01518307]
["bitfinex","BTCUSD",1729936987076,0.22468039,67120.0,67119.0,0.03818307]
["bitfinex","BTCUSD",1729936987291,0.148985,67121.0,67120.0,0.03818307]
["bitfinex","BTCUSD",1729936988914,0.148985,67121.0,67120.0,0.03918307]
["bitfinex","BTCUSD",1729936990814,0.148985,67121.0,67120.0,0.01618307]
["bitfinex","BTCUSD",1729936991034,0.245085,67121.0,67120.0,0.01718307]
["bitfinex","BTCUSD",1729936991488,0.245085,67121.0,67120.0,0.00718307]
["bitfinex","BTCUSD",1729936991489,0.3434105,67121.0,67120.0,0.00718307]
["bitfinex","BTCUSD",1729936991726,0.3434105,67121.0,67120.0,0.00218307]
["bitfinex","BTCUSD",1729936991727,0.4191431,67121.0,67120.0,0.00218307]
["bitfinex","BTCUSD",1729936992452,0.4191431,67121.0,67120.0,0.00118307]
["bitfinex","BTCUSD",1729936993162,0.56981431,67121.0,67120.0,0.00118307]
["bitfinex","BTCUSD",1729936993412,0.56981431,67121.0,67120.0,0.00018307]
["bitfinex","BTCUSD",1729936993913,0.58181431,67121.0,67120.0,0.00118307]
["bitfinex","BTCUSD",1729936994142,0.59081431,67121.0,67120.0,0.00218307]
["bitfinex","BTCUSD",1729936995140,0.69081431,67121.0,67120.0,0.00218307]
["bitfinex","BTCUSD",1729936996480,0.68181431,67121.0,67120.0,0.00118307]
["bitfinex","BTCUSD",1729936996980,1.37881431,67121.0,67120.0,0.00118307]
["bitfinex","BTCUSD",1729936997221,1.39281431,67121.0,67120.0,0.00118307]
["bitfinex","BTCUSD",1729936999008,1.49097241,67121.0,67120.0,0.00118307]
["bitfinex","BTCUSD",1729936999248,1.39281431,67121.0,67120.0,0.00118307]
["bitfinex","BTCUSD",1729936999721,1.39445831,67121.0,67120.0,0.00118307]
["bitfinex","BTCUSD",1729937002823,1.39445831,67121.0,67120.0,0.001]
["bitfinex","BTCUSD",1729937003042,1.39445831,67121.0,67114.0,0.00018307]
["bitfinex","BTCUSD",1729937003043,0.9211644,67115.0,67114.0,0.00018307]
["bitfinex","BTCUSD",1729937003253,1.26798441,67115.0,67114.0,0.00018307]
["bitfinex","BTCUSD",1729937003958,1.26798441,67115.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937003959,0.2491694,67113.0,67112.0,0.00018307]
["bitfinex","BTCUSD",1729937004208,0.76798941,67113.0,67112.0,0.00018307]
["bitfinex","BTCUSD",1729937004440,1.46798941,67113.0,67112.0,0.00018307]
["bitfinex","BTCUSD",1729937005139,1.48198941,67113.0,67112.0,0.00018307]
["bitfinex","BTCUSD",1729937005364,0.4211714,67112.0,67111.0,0.00018307]
["bitfinex","BTCUSD",1729937005585,1.27167521,67112.0,67111.0,0.00018307]
["bitfinex","BTCUSD",1729937006029,1.27150781,67112.0,67111.0,0.00018307]
["bitfinex","BTCUSD",1729937006300,1.29376591,67112.0,67111.0,0.00018307]
["bitfinex","BTCUSD",1729937006732,1.30776591,67112.0,67111.0,0.00018307]
["bitfinex","BTCUSD",1729937007163,1.30793331,67112.0,67111.0,0.00018307]
["bitfinex","BTCUSD",1729937007375,1.32193331,67112.0,67111.0,0.00018307]
["bitfinex","BTCUSD",1729937010934,1.32193331,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937018464,1.30793331,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937018930,1.32193331,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937019392,1.29393331,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937019625,1.32193331,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937035675,1.22377521,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937035889,1.32193331,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937038228,1.22377521,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937038450,1.32193331,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937038664,1.36650771,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937039075,1.32193331,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937039727,1.36650771,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937040624,1.38879491,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937042528,1.43335877,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937042735,1.38885737,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937042939,1.36643464,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937043143,1.38886016,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937043368,1.366434,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937043841,1.32193331,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937044670,1.36643358,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937044878,1.45558239,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937045108,1.32193331,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937045320,1.36643361,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937045530,1.45558242,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937046971,1.32193331,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937047632,1.41108212,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937048483,1.41118224,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937049781,1.45567967,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937050008,1.45568266,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937051634,1.36643074,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937053830,1.45568756,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937054878,1.41119013,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937055310,1.45568266,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937055526,1.41119013,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937055734,1.31303203,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937055938,1.41119013,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937059457,1.41118622,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937060721,1.32193331,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937061176,1.22377521,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937061632,1.32193331,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937063654,1.35958363,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937063876,1.31509023,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937067525,1.31508935,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937069384,1.35958623,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937070273,1.45774433,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937070493,1.64905835,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937070876,1.53748829,67112.0,67111.0,0.00100407]
["bitfinex","BTCUSD",1729937071108,1.53748829,67112.0,67111.0,0.000821]
["bitfinex","BTCUSD",1729937071546,0.5163315,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937071762,1.31317409,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937072827,1.32717409,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937073974,1.34117409,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937074482,2.82699609,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937074927,2.24817375,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937075156,2.38467756,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937075392,1.48381656,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937075634,1.49781656,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937075848,1.46981656,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937076298,1.49781656,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937076530,1.48381656,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937076762,1.46981656,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937076999,1.49781656,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937086482,1.34731275,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937086723,1.54362895,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937089804,1.54622278,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937094402,1.54362895,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937095033,1.56697264,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937096054,1.56861664,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937097817,1.37230044,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937098042,1.56861664,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937098251,1.49231664,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937101406,1.64282045,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937105854,1.49231664,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937111427,1.20330044,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937111645,1.39961664,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937112957,1.49501664,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937114482,1.29870044,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937114689,1.49501664,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937114909,1.64552045,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937115528,1.49501664,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937116803,1.29870044,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937117010,1.49501664,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937122917,1.29870044,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937123092,1.49501664,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937124483,1.61710281,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937126093,1.49501664,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937130896,1.39961664,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937131099,1.30145854,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937131297,1.39961664,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937136346,1.29531988,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937136550,1.39347798,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937137115,1.39347798,67111.0,67110.0,0.17580507]
["bitfinex","BTCUSD",1729937137116,1.19699438,67111.0,67110.0,0.17580507]
["bitfinex","BTCUSD",1729937137320,1.03139008,67111.0,67110.0,0.17580507]
["bitfinex","BTCUSD",1729937137482,1.09832721,67111.0,67110.0,0.17580507]
["bitfinex","BTCUSD",1729937138099,1.11554818,67111.0,67110.0,0.17580507]
["bitfinex","BTCUSD",1729937138471,1.12954818,67111.0,67110.0,0.17580507]
["bitfinex","BTCUSD",1729937138872,1.21554818,67111.0,67110.0,0.17580507]
["bitfinex","BTCUSD",1729937139349,1.22954818,67111.0,67110.0,0.17580507]
["bitfinex","BTCUSD",1729937139825,1.21554818,67111.0,67110.0,0.17580507]
["bitfinex","BTCUSD",1729937140235,1.22954818,67111.0,67110.0,0.17580507]
["bitfinex","BTCUSD",1729937140675,0.33139008,67111.0,67110.0,0.17580507]
["bitfinex","BTCUSD",1729937141350,0.33139008,67111.0,67110.0,0.18080507]
["bitfinex","BTCUSD",1729937141351,0.18088627,67111.0,67110.0,0.18080507]
["bitfinex","BTCUSD",1729937141832,0.18088627,67111.0,67110.0,0.18535092]
["bitfinex","BTCUSD",1729937141833,0.01788027,67111.0,67110.0,0.18535092]
["bitfinex","BTCUSD",1729937142065,0.00388027,67111.0,67110.0,0.18535092]
["bitfinex","BTCUSD",1729937142270,0.18088627,67111.0,67110.0,0.18535092]
["bitfinex","BTCUSD",1729937142468,0.03188027,67111.0,67110.0,0.18535092]
["bitfinex","BTCUSD",1729937142678,0.16688627,67111.0,67110.0,0.18535092]
["bitfinex","BTCUSD",1729937143021,0.18088627,67111.0,67110.0,0.18535092]
["bitfinex","BTCUSD",1729937152736,0.27904437,67111.0,67110.0,0.18535092]
["bitfinex","BTCUSD",1729937158574,0.27904437,67111.0,67110.0,0.18080507]
["bitfinex","BTCUSD",1729937158800,0.27904437,67111.0,67110.0,0.18576407]
["bitfinex","BTCUSD",1729937163158,0.18088627,67111.0,67110.0,0.18576407]
["bitfinex","BTCUSD",1729937164403,0.03188027,67111.0,67110.0,0.18576407]
["bitfinex","BTCUSD",1729937164610,0.18088627,67111.0,67110.0,0.18576407]
["bitfinex","BTCUSD",1729937166076,0.18088627,67111.0,67110.0,0.18080507]
["bitfinex","BTCUSD",1729937166317,0.18088627,67111.0,67110.0,0.19042776]
["bitfinex","BTCUSD",1729937166720,0.18088627,67111.0,67110.0,0.18576407]
["bitfinex","BTCUSD",1729937167356,0.18088627,67111.0,67110.0,0.19042777]
["bitfinex","BTCUSD",1729937172879,0.18088627,67111.0,67110.0,0.18576407]
["bitfinex","BTCUSD",1729937173083,0.18088627,67111.0,67110.0,0.19042777]
["bitfinex","BTCUSD",1729937180146,0.18088627,67111.0,67110.0,0.18576407]
["bitfinex","BTCUSD",1729937180351,0.18088627,67111.0,67110.0,0.19042777]
["bitfinex","BTCUSD",1729937183661,0.18088627,67111.0,67110.0,0.18576407]
["bitfinex","BTCUSD",1729937183899,0.18088627,67111.0,67110.0,0.19042777]
["bitfinex","BTCUSD",1729937187244,0.18088627,67111.0,67110.0,0.18576407]
["bitfinex","BTCUSD",1729937187476,0.18088627,67111.0,67110.0,0.19042773]
["bitfinex","BTCUSD",1729937189298,0.16688627,67111.0,67110.0,0.19042773]
["bitfinex","BTCUSD",1729937189523,0.15288627,67111.0,67110.0,0.19042773]
["bitfinex","BTCUSD",1729937189746,0.16688627,67111.0,67110.0,0.19042773]
["bitfinex","BTCUSD",1729937189981,0.16488627,67111.0,67110.0,0.19042773]
["bitfinex","BTCUSD",1729937190463,0.16688627,67111.0,67110.0,0.19042773]
["bitfinex","BTCUSD",1729937190952,0.17488627,67111.0,67110.0,0.19042773]
["bitfinex","BTCUSD",1729937191716,0.16088627,67111.0,67110.0,0.19042773]
["bitfinex","BTCUSD",1729937192123,0.17488627,67111.0,67110.0,0.19042773]
["bitfinex","BTCUSD",1729937193941,0.02588027,67111.0,67110.0,0.19042773]
["bitfinex","BTCUSD",1729937194166,0.17488627,67111.0,67110.0,0.19042773]
["bitfinex","BTCUSD",1729937195212,0.17488627,67111.0,67110.0,0.19509138]
["bitfinex","BTCUSD",1729937195433,0.17488627,67111.0,67110.0,0.19042773]
["bitfinex","BTCUSD",1729937195640,0.17488627,67111.0,67110.0,0.18960573]
["bitfinex","BTCUSD",1729937195847,0.17488627,67111.0,67110.0,0.18509133]
["bitfinex","BTCUSD",1729937196496,0.02588027,67111.0,67110.0,0.18509133]
["bitfinex","BTCUSD",1729937196753,0.02588027,67111.0,67110.0,0.19255305]
["bitfinex","BTCUSD",1729937196958,0.02588027,67111.0,67110.0,0.18509133]
["bitfinex","BTCUSD",1729937197171,0.02588027,67111.0,67110.0,0.19255289]
["bitfinex","BTCUSD",1729937197381,0.17488627,67111.0,67110.0,0.18509133]
["bitfinex","BTCUSD",1729937198012,0.02588027,67111.0,67110.0,0.18509133]
["bitfinex","BTCUSD",1729937198222,0.02588027,67111.0,67110.0,0.20809133]
["bitfinex","BTCUSD",1729937201435,0.02588027,67111.0,67110.0,0.20891333]
["bitfinex","BTCUSD",1729937202417,0.17488627,67111.0,67110.0,0.20891333]
["bitfinex","BTCUSD",1729937202884,0.17488627,67111.0,67110.0,0.20424973]
["bitfinex","BTCUSD",1729937203103,0.02588027,67111.0,67110.0,0.20424973]
["bitfinex","BTCUSD",1729937204768,0.17488627,67111.0,67110.0,0.20424973]
["bitfinex","BTCUSD",1729937205619,0.17488627,67111.0,67110.0,0.19958607]
["bitfinex","BTCUSD",1729937205831,0.17488627,67111.0,67110.0,0.20424951]
["bitfinex","BTCUSD",1729937207081,0.02588027,67111.0,67110.0,0.20424951]
["bitfinex","BTCUSD",1729937207693,0.02588027,67111.0,67110.0,0.11834444]
["bitfinex","BTCUSD",1729937209356,0.02588027,67111.0,67110.0,0.113681]
["bitfinex","BTCUSD",1729937209556,0.02588027,67111.0,67110.0,0.11834444]
["bitfinex","BTCUSD",1729937210949,0.17488627,67111.0,67110.0,0.11834444]
["bitfinex","BTCUSD",1729937211997,0.02588027,67111.0,67110.0,0.11834444]
["bitfinex","BTCUSD",1729937213123,0.02588027,67111.0,67110.0,0.113681]
["bitfinex","BTCUSD",1729937213377,0.02588027,67111.0,67110.0,0.11834444]
["bitfinex","BTCUSD",1729937214064,0.02588027,67111.0,67110.0,0.26269]
["bitfinex","BTCUSD",1729937214310,0.02588027,67111.0,67110.0,0.27947829]
["bitfinex","BTCUSD",1729937214538,0.02588027,67111.0,67110.0,0.27201679]
["bitfinex","BTCUSD",1729937214771,0.02588027,67111.0,67110.0,0.28880462]
["bitfinex","BTCUSD",1729937214995,0.02588027,67111.0,67110.0,0.28414118]
["bitfinex","BTCUSD",1729937217625,0.02588027,67111.0,67110.0,0.28914118]
["bitfinex","BTCUSD",1729937219169,0.02588027,67111.0,67110.0,0.06023218]
["bitfinex","BTCUSD",1729937219307,0.17488627,67111.0,67110.0,0.06023218]
["bitfinex","BTCUSD",1729937219925,0.17488627,67111.0,67110.0,0.04810765]
["bitfinex","BTCUSD",1729937220909,0.17488627,67111.0,67110.0,0.04810769]
["bitfinex","BTCUSD",1729937221947,0.17488627,67111.0,67110.0,0.02510769]
["bitfinex","BTCUSD",1729937223482,0.17488627,67111.0,67110.0,0.02044435]
["bitfinex","BTCUSD",1729937223702,0.17488627,67111.0,67110.0,0.0251079]
["bitfinex","BTCUSD",1729937224110,0.17488627,67111.0,67110.0,0.0201079]
["bitfinex","BTCUSD",1729937224728,0.17488627,67111.0,67110.0,0.0251079]
["bitfinex","BTCUSD",1729937224930,0.17488627,67111.0,67110.0,0.01544455]
["bitfinex","BTCUSD",1729937225951,0.17488627,67111.0,67110.0,0.02044455]
["bitfinex","BTCUSD",1729937226156,0.27304437,67111.0,67110.0,0.02044455]
["bitfinex","BTCUSD",1729937226922,0.17488627,67111.0,67110.0,0.02044455]
["bitfinex","BTCUSD",1729937227132,0.27304437,67111.0,67110.0,0.02044455]
["bitfinex","BTCUSD",1729937228033,0.27304437,67111.0,67110.0,0.01544455]
["bitfinex","BTCUSD",1729937228382,0.78495936,67111.0,67110.0,0.005781]
["bitfinex","BTCUSD",1729937228784,0.82957083,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937229224,0.78495936,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937229423,0.77695936,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937229597,0.83247291,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937229797,1.54647291,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937230206,1.53247291,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937230437,1.54647291,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937230642,1.54646257,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937230843,1.59109564,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937231218,1.54631823,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937231658,1.62345866,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937231858,1.57901411,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937232023,1.59301411,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937232641,1.59298095,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937232858,1.65965918,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937233092,1.54827831,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937233336,1.79694022,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729937233586,1.79694022,67111.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937233587,1.1215056,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937233808,1.21838207,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937234819,1.08969321,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937235074,1.78969321,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937236009,1.77569321,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937236235,1.81963794,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937236713,1.78969321,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937237172,1.80369321,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937237636,1.80956337,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937238861,1.80369321,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937241563,1.10369321,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937242776,1.25419702,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937244358,1.95419702,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937245679,1.80369321,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937247736,1.10369321,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937250809,1.80369321,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937253645,1.90185131,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937254109,1.20185131,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937254939,0.95185131,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937257090,1.67519605,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937258846,1.92519605,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937260743,1.82703795,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937260958,1.92519605,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937262073,1.90185131,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937262765,1.94629565,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937263395,1.84813755,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937264079,1.89255978,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937264286,1.84813755,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937265725,1.14813755,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937267456,1.16709565,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937268528,1.86709565,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937268958,1.21155544,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937270741,1.93378533,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937271598,1.86709565,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937272698,1.95601523,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937273596,1.86709565,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937275671,1.76893755,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937275877,1.86709565,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937277387,1.16709565,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937278027,0.97213755,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937278232,0.72197015,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937278445,0.83347986,67104.0,67103.0,0.000822]
["bitfinex","BTCUSD",1729937278872,0.31069084,67104.0,67103.0,0.083822]
["bitfinex","BTCUSD",1729937279098,0.177022,67104.0,67103.0,0.083822]
["bitfinex","BTCUSD",1729937279811,0.014,67104.0,67103.0,0.18826677]
["bitfinex","BTCUSD",1729937280033,0.14902,67105.0,67104.0,0.005]
["bitfinex","BTCUSD",1729937280245,0.14902,67105.0,67104.0,0.088]
["bitfinex","BTCUSD",1729937280456,0.14902,67105.0,67104.0,0.09233623]
["bitfinex","BTCUSD",1729937281973,0.14902,67105.0,67104.0,0.088]
["bitfinex","BTCUSD",1729937282189,0.14902,67105.0,67104.0,0.09233623]
["bitfinex","BTCUSD",1729937282395,0.15125603,67105.0,67104.0,0.09233623]
["bitfinex","BTCUSD",1729937282617,0.16525603,67105.0,67104.0,0.09233623]
["bitfinex","BTCUSD",1729937282829,0.17925603,67105.0,67104.0,0.09233623]
["bitfinex","BTCUSD",1729937283539,0.18090003,67105.0,67104.0,0.09233623]
["bitfinex","BTCUSD",1729937284015,0.03188003,67105.0,67104.0,0.18743623]
["bitfinex","BTCUSD",1729937284469,0.03188003,67105.0,67104.0,0.21043623]
["bitfinex","BTCUSD",1729937287156,0.03188003,67105.0,67104.0,0.35945823]
["bitfinex","BTCUSD",1729937287409,0.03188003,67105.0,67104.0,0.36129083]
["bitfinex","BTCUSD",1729937287841,0.03188003,67105.0,67104.0,0.37129083]
["bitfinex","BTCUSD",1729937288061,0.03188003,67105.0,67104.0,0.37595432]
["bitfinex","BTCUSD",1729937288272,0.00388003,67105.0,67104.0,0.38061778]
["bitfinex","BTCUSD",1729937288696,0.02488003,67105.0,67104.0,0.38061778]
["bitfinex","BTCUSD",1729937289353,0.02488003,67105.0,67104.0,0.37595432]
["bitfinex","BTCUSD",1729937290016,0.02488003,67105.0,67104.0,0.38061778]
["bitfinex","BTCUSD",1729937290236,0.02488003,67105.0,67104.0,0.37595432]
["bitfinex","BTCUSD",1729937290473,0.02488003,67105.0,67104.0,0.27902172]
["bitfinex","BTCUSD",1729937290691,0.02488003,67105.0,67104.0,0.21863623]
["bitfinex","BTCUSD",1729937290899,0.02488003,67105.0,67104.0,0.36765823]
["bitfinex","BTCUSD",1729937295859,0.02488003,67105.0,67104.0,0.36848023]
["bitfinex","BTCUSD",1729937297848,0.02488003,67105.0,67104.0,0.37031283]
["bitfinex","BTCUSD",1729937298935,0.02488003,67105.0,67104.0,0.36848023]
["bitfinex","BTCUSD",1729937301593,0.02488003,67105.0,67104.0,0.37031283]
["bitfinex","BTCUSD",1729937302511,0.01088003,67105.0,67104.0,0.37314378]
["bitfinex","BTCUSD",1729937302723,0.00388003,67105.0,67104.0,0.36848023]
["bitfinex","BTCUSD",1729937302932,0.01688003,67105.0,67104.0,0.37497638]
["bitfinex","BTCUSD",1729937303144,0.02188003,67105.0,67104.0,0.37314378]
["bitfinex","BTCUSD",1729937303583,0.02188003,67105.0,67104.0,0.37497638]
["bitfinex","BTCUSD",1729937304024,0.02188003,67105.0,67104.0,0.37314378]
["bitfinex","BTCUSD",1729937304682,0.02188003,67105.0,67104.0,0.37497638]
["bitfinex","BTCUSD",1729937306365,0.02188003,67105.0,67104.0,0.37031283]
["bitfinex","BTCUSD",1729937306587,0.02188003,67105.0,67104.0,0.37963991]
["bitfinex","BTCUSD",1729937307487,0.02188003,67105.0,67104.0,0.38710157]
["bitfinex","BTCUSD",1729937308962,0.02188003,67105.0,67104.0,0.38526897]
["bitfinex","BTCUSD",1729937309636,0.02188003,67105.0,67104.0,0.39456323]
["bitfinex","BTCUSD",1729937312916,0.02188003,67105.0,67104.0,0.54506704]
["bitfinex","BTCUSD",1729937313138,0.001644,67110.0,67104.0,0.54506704]
["bitfinex","BTCUSD",1729937313139,0.001644,67110.0,67109.0,0.4612017]
["bitfinex","BTCUSD",1729937313366,0.001644,67110.0,67109.0,0.37983173]
["bitfinex","BTCUSD",1729937313592,0.001644,67110.0,67109.0,0.38955975]
["bitfinex","BTCUSD",1729937314497,0.010644,67110.0,67109.0,0.38955975]
["bitfinex","BTCUSD",1729937314694,0.010644,67110.0,67109.0,0.39139235]
["bitfinex","BTCUSD",1729937315117,0.010644,67110.0,67109.0,0.38955975]
["bitfinex","BTCUSD",1729937315784,0.020644,67110.0,67109.0,0.39055975]
["bitfinex","BTCUSD",1729937316854,0.020644,67110.0,67109.0,0.37843462]
["bitfinex","BTCUSD",1729937317064,0.020644,67110.0,67109.0,0.39055832]
["bitfinex","BTCUSD",1729937317493,0.020644,67110.0,67109.0,0.39239092]
["bitfinex","BTCUSD",1729937317774,0.020644,67110.0,67109.0,0.39055832]
["bitfinex","BTCUSD",1729937318622,0.020644,67110.0,67109.0,0.29875832]
["bitfinex","BTCUSD",1729937318833,0.020644,67110.0,67109.0,0.21635832]
["bitfinex","BTCUSD",1729937320323,0.020644,67110.0,67109.0,0.21819092]
["bitfinex","BTCUSD",1729937321127,0.020644,67110.0,67109.0,0.21635832]
["bitfinex","BTCUSD",1729937322606,0.020644,67110.0,67109.0,0.21819092]
["bitfinex","BTCUSD",1729937322815,0.020644,67110.0,67109.0,0.21635832]
["bitfinex","BTCUSD",1729937326865,0.020644,67110.0,67109.0,0.21819092]
["bitfinex","BTCUSD",1729937327088,0.020644,67110.0,67109.0,0.21635832]
["bitfinex","BTCUSD",1729937328568,0.020644,67110.0,67109.0,0.26101822]
["bitfinex","BTCUSD",1729937330039,0.020644,67110.0,67109.0,0.26285082]
["bitfinex","BTCUSD",1729937330243,0.020644,67110.0,67109.0,0.26101822]
["bitfinex","BTCUSD",1729937330582,0.020644,67110.0,67109.0,0.21635832]
["bitfinex","BTCUSD",1729937331324,0.020644,67110.0,67109.0,0.20423506]
["bitfinex","BTCUSD",1729937331532,0.020644,67110.0,67109.0,0.2163592]
["bitfinex","BTCUSD",1729937332580,0.020644,67110.0,67109.0,0.25355809]
["bitfinex","BTCUSD",1729937334775,0.020644,67110.0,67109.0,0.23677082]
["bitfinex","BTCUSD",1729937334992,0.020644,67110.0,67109.0,0.25359353]
["bitfinex","BTCUSD",1729937335215,0.020644,67110.0,67109.0,0.23680626]
["bitfinex","BTCUSD",1729937335427,0.020644,67110.0,67109.0,0.24146939]
["bitfinex","BTCUSD",1729937335629,0.020644,67110.0,67109.0,0.23146939]
["bitfinex","BTCUSD",1729937335840,0.020644,67110.0,67109.0,0.24146939]
["bitfinex","BTCUSD",1729937336469,0.020644,67110.0,67109.0,0.25359353]
["bitfinex","BTCUSD",1729937336859,0.020644,67110.0,67109.0,0.23680626]
["bitfinex","BTCUSD",1729937337065,0.020644,67110.0,67109.0,0.23680615]
["bitfinex","BTCUSD",1729937337855,0.020644,67110.0,67109.0,0.22680615]
["bitfinex","BTCUSD",1729937340891,0.020644,67110.0,67109.0,0.23613241]
["bitfinex","BTCUSD",1729937341092,0.020644,67110.0,67109.0,0.24359342]
["bitfinex","BTCUSD",1729937344410,0.020644,67110.0,67109.0,0.19889819]
["bitfinex","BTCUSD",1729937345846,0.020644,67110.0,67109.0,0.19423506]
["bitfinex","BTCUSD",1729937346097,0.020644,67110.0,67109.0,0.19889819]
["bitfinex","BTCUSD",1729937348634,0.020644,67110.0,67109.0,0.26595757]
["bitfinex","BTCUSD",1729937350389,0.020644,67110.0,67109.0,0.26779017]
["bitfinex","BTCUSD",1729937350592,0.020644,67110.0,67109.0,0.43287377]
["bitfinex","BTCUSD",1729937353375,0.020644,67110.0,67109.0,0.36398179]
["bitfinex","BTCUSD",1729937355082,0.020644,67110.0,67109.0,0.34719452]
["bitfinex","BTCUSD",1729937355287,0.020644,67110.0,67109.0,0.36398179]
["bitfinex","BTCUSD",1729937355436,0.020644,67110.0,67109.0,0.4533943]
["bitfinex","BTCUSD",1729937358063,0.020644,67110.0,67109.0,0.4552269]
["bitfinex","BTCUSD",1729937358835,0.020644,67110.0,67109.0,0.4533943]
["bitfinex","BTCUSD",1729937359236,0.020644,67110.0,67109.0,0.45356296]
["bitfinex","BTCUSD",1729937364402,0.020644,67110.0,67109.0,0.45357644]
["bitfinex","BTCUSD",1729937366044,0.020644,67110.0,67109.0,0.34729345]
["bitfinex","BTCUSD",1729937366246,0.020644,67110.0,67109.0,0.36408061]
["bitfinex","BTCUSD",1729937367275,0.020644,67110.0,67109.0,0.46104137]
["bitfinex","BTCUSD",1729937368959,0.020644,67110.0,67109.0,0.46105643]
["bitfinex","BTCUSD",1729937369165,0.020644,67110.0,67109.0,0.54811208]
["bitfinex","BTCUSD",1729937369372,0.020644,67110.0,67109.0,0.54994468]
["bitfinex","BTCUSD",1729937369998,0.010644,67110.0,67109.0,0.54894468]
["bitfinex","BTCUSD",1729937370199,0.001644,67110.0,67109.0,0.54894468]
["bitfinex","BTCUSD",1729937370622,0.008644,67110.0,67109.0,0.54894468]
["bitfinex","BTCUSD",1729937370865,0.008644,67110.0,67109.0,0.45078658]
["bitfinex","BTCUSD",1729937371295,0.008644,67110.0,67109.0,0.44895398]
["bitfinex","BTCUSD",1729937373019,0.001644,67110.0,67109.0,0.44895398]
["bitfinex","BTCUSD",1729937373253,0.002644,67110.0,67109.0,0.44995354]
["bitfinex","BTCUSD",1729937373720,0.001644,67110.0,67109.0,0.44995354]
["bitfinex","BTCUSD",1729937374182,0.001644,67110.0,67109.0,0.45195354]
["bitfinex","BTCUSD",1729937374683,0.001644,67110.0,67109.0,0.45378614]
["bitfinex","BTCUSD",1729937374914,0.001644,67110.0,67109.0,0.45195354]
["bitfinex","BTCUSD",1729937375612,0.001644,67110.0,67109.0,0.45095354]
["bitfinex","BTCUSD",1729937375855,0.001644,67110.0,67109.0,0.45595354]
["bitfinex","BTCUSD",1729937376329,0.001644,67110.0,67109.0,0.4484926]
["bitfinex","BTCUSD",1729937376797,0.001644,67110.0,67109.0,0.44849243]
["bitfinex","BTCUSD",1729937377269,0.001644,67110.0,67109.0,0.45595312]
["bitfinex","BTCUSD",1729937380341,0.001644,67110.0,67109.0,0.56034124]
["bitfinex","BTCUSD",1729937383300,0.001644,67110.0,67109.0,0.56217384]
["bitfinex","BTCUSD",1729937384368,0.001644,67110.0,67109.0,0.45032503]
["bitfinex","BTCUSD",1729937384576,0.001644,67110.0,67109.0,0.44832503]
["bitfinex","BTCUSD",1729937384984,0.001644,67110.0,67109.0,0.44532503]
["bitfinex","BTCUSD",1729937385391,0.001644,67110.0,67109.0,0.45032503]
["bitfinex","BTCUSD",1729937385594,0.001644,67110.0,67109.0,0.44332503]
["bitfinex","BTCUSD",1729937385816,0.007644,67110.0,67109.0,0.44432503]
["bitfinex","BTCUSD",1729937386013,0.011644,67110.0,67109.0,0.44432503]
["bitfinex","BTCUSD",1729937387275,0.011644,67110.0,67109.0,0.42753848]
["bitfinex","BTCUSD",1729937387524,0.011644,67110.0,67109.0,0.4443251]
["bitfinex","BTCUSD",1729937388081,0.011644,67110.0,67109.0,0.44427592]
["bitfinex","BTCUSD",1729937388497,0.011644,67110.0,67109.0,0.44244332]
["bitfinex","BTCUSD",1729937391003,0.011644,67110.0,67109.0,0.4256567]
["bitfinex","BTCUSD",1729937391213,0.011644,67110.0,67109.0,0.4349826]
["bitfinex","BTCUSD",1729937391431,0.011644,67110.0,67109.0,0.44244332]
["bitfinex","BTCUSD",1729937396660,0.011644,67110.0,67109.0,0.43778037]
["bitfinex","BTCUSD",1729937396794,0.011644,67110.0,67109.0,0.44244332]
["bitfinex","BTCUSD",1729937397577,0.011644,67110.0,67109.0,0.27729754]
["bitfinex","BTCUSD",1729937397790,0.011644,67110.0,67109.0,0.44244686]
["bitfinex","BTCUSD",1729937398867,0.011644,67110.0,67109.0,0.42566024]
["bitfinex","BTCUSD",1729937399043,0.011644,67110.0,67109.0,0.44244686]
["bitfinex","BTCUSD",1729937399650,0.011644,67110.0,67109.0,0.44427946]
["bitfinex","BTCUSD",1729937403403,0.011644,67110.0,67109.0,0.44244686]
["bitfinex","BTCUSD",1729937404968,0.011644,67110.0,67109.0,0.30389148]
["bitfinex","BTCUSD",1729937405191,0.011644,67110.0,67109.0,0.19203586]
["bitfinex","BTCUSD",1729937405683,0.011644,67110.0,67109.0,0.28152332]
["bitfinex","BTCUSD",1729937405895,0.011644,67110.0,67109.0,0.28154382]
["bitfinex","BTCUSD",1729937406326,0.3557111,67110.0,67109.0,0.28154382]
["bitfinex","BTCUSD",1729937406537,0.4330111,67110.0,67109.0,0.01442582]
["bitfinex","BTCUSD",1729937406767,0.4330111,67110.0,67109.0,0.00976287]
["bitfinex","BTCUSD",1729937407212,0.4330111,67110.0,67109.0,0.001]
["bitfinex","BTCUSD",1729937407424,0.239313,67108.0,67107.0,0.005]
["bitfinex","BTCUSD",1729937407633,0.239313,67108.0,67107.0,0.0096638]
["bitfinex","BTCUSD",1729937408454,0.239313,67108.0,67107.0,0.00978641]
["bitfinex","BTCUSD",1729937408665,0.24154872,67108.0,67107.0,0.005]
["bitfinex","BTCUSD",1729937408869,0.24654872,67108.0,67107.0,0.005]
["bitfinex","BTCUSD",1729937409905,0.244313,67108.0,67107.0,0.005]
["bitfinex","BTCUSD",1729937410339,0.251313,67108.0,67107.0,0.005]
["bitfinex","BTCUSD",1729937411008,0.251313,67108.0,67107.0,0.00978641]
["bitfinex","BTCUSD",1729937411238,0.251313,67108.0,67107.0,0.005]
["bitfinex","BTCUSD",1729937417563,0.251313,67108.0,67107.0,0.00979269]
["bitfinex","BTCUSD",1729937418751,0.1023,67108.0,67107.0,0.0144562]
["bitfinex","BTCUSD",1729937419001,0.10453572,67108.0,67107.0,0.00979269]
["bitfinex","BTCUSD",1729937419288,0.10453572,67108.0,67107.0,0.005]
["bitfinex","BTCUSD",1729937419512,0.10453572,67108.0,67107.0,0.00979269]
["bitfinex","BTCUSD",1729937423151,0.10617972,67108.0,67107.0,0.00979269]
["bitfinex","BTCUSD",1729937431768,0.10617972,67108.0,67107.0,0.01103679]
["bitfinex","BTCUSD",1729937432491,0.10617972,67108.0,67107.0,0.01570047]
["bitfinex","BTCUSD",1729937434762,0.10617972,67108.0,67107.0,0.16471547]
["bitfinex","BTCUSD",1729937434972,0.10617972,67108.0,67107.0,0.01570047]
["bitfinex","BTCUSD",1729937442164,0.10617972,67108.0,67107.0,0.01103679]
["bitfinex","BTCUSD",1729937442404,0.10617972,67108.0,67107.0,0.01570048]
["bitfinex","BTCUSD",1729937442643,0.25519272,67108.0,67107.0,0.01570048]
["bitfinex","BTCUSD",1729937442886,0.10617972,67108.0,67107.0,0.01570048]
["bitfinex","BTCUSD",1729937443367,0.10617972,67108.0,67107.0,0.00966369]
["bitfinex","BTCUSD",1729937443599,0.10617972,67108.0,67107.0,0.01569853]
["bitfinex","BTCUSD",1729937445072,0.25519272,67108.0,67107.0,0.01569853]
["bitfinex","BTCUSD",1729937445302,0.10617972,67108.0,67107.0,0.01569853]
["bitfinex","BTCUSD",1729937445532,0.25519272,67108.0,67107.0,0.01569853]
["bitfinex","BTCUSD",1729937445780,0.25519272,67108.0,67107.0,0.00966369]
["bitfinex","BTCUSD",1729937446032,0.25519272,67108.0,67107.0,0.01569597]
["bitfinex","BTCUSD",1729937446033,0.10617972,67108.0,67107.0,0.01569597]
["bitfinex","BTCUSD",1729937446263,0.10617972,67108.0,67107.0,0.00966369]
["bitfinex","BTCUSD",1729937446498,0.10617972,67108.0,67107.0,0.015696]
["bitfinex","BTCUSD",1729937448369,0.10617972,67108.0,67107.0,0.010696]
["bitfinex","BTCUSD",1729937448370,0.25519272,67108.0,67107.0,0.010696]
["bitfinex","BTCUSD",1729937448616,0.149017,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729937448868,0.243917,67106.0,67105.0,0.005486]
["bitfinex","BTCUSD",1729937449100,0.243917,67106.0,67105.0,0.0115197]
["bitfinex","BTCUSD",1729937449336,0.243917,67106.0,67105.0,0.0068557]
["bitfinex","BTCUSD",1729937449594,0.243917,67106.0,67105.0,0.0118557]
["bitfinex","BTCUSD",1729937450052,0.243917,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729937450743,0.249917,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937451687,0.252917,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937452407,0.1039,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937452870,0.1039,67106.0,67105.0,0.0078557]
["bitfinex","BTCUSD",1729937454537,0.252917,67106.0,67105.0,0.0078557]
["bitfinex","BTCUSD",1729937455061,0.252917,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937457925,0.158017,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937458175,0.009,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937458410,0.009,67106.0,67105.0,0.00785689]
["bitfinex","BTCUSD",1729937462316,0.009,67106.0,67105.0,0.01252065]
["bitfinex","BTCUSD",1729937465422,0.009,67106.0,67105.0,0.04052065]
["bitfinex","BTCUSD",1729937473371,0.009,67106.0,67105.0,0.03585689]
["bitfinex","BTCUSD",1729937473609,0.009,67106.0,67105.0,0.04052059]
["bitfinex","BTCUSD",1729937475951,0.158017,67106.0,67105.0,0.04052059]
["bitfinex","BTCUSD",1729937476665,0.158017,67106.0,67105.0,0.03585689]
["bitfinex","BTCUSD",1729937478756,0.009,67106.0,67105.0,0.03585689]
["bitfinex","BTCUSD",1729937480016,0.009,67106.0,67105.0,0.04052062]
["bitfinex","BTCUSD",1729937481071,0.009,67106.0,67105.0,0.03585689]
["bitfinex","BTCUSD",1729937481292,0.009,67106.0,67105.0,0.04052062]
["bitfinex","BTCUSD",1729937482289,0.010644,67106.0,67105.0,0.04052062]
["bitfinex","BTCUSD",1729937487051,0.010644,67106.0,67105.0,0.04518433]
["bitfinex","BTCUSD",1729937489633,0.010644,67106.0,67105.0,0.04052062]
["bitfinex","BTCUSD",1729937491285,0.010644,67106.0,67105.0,0.04518438]
["bitfinex","BTCUSD",1729937496475,0.159661,67106.0,67105.0,0.04518438]
["bitfinex","BTCUSD",1729937498893,0.159661,67106.0,67105.0,0.04518437]
["bitfinex","BTCUSD",1729937502397,0.159661,67106.0,67105.0,0.03585689]
["bitfinex","BTCUSD",1729937502636,0.159661,67106.0,67105.0,0.04518437]
["bitfinex","BTCUSD",1729937514305,0.159661,67106.0,67105.0,0.04052063]
["bitfinex","BTCUSD",1729937515581,0.1598284,67106.0,67105.0,0.04052063]
["bitfinex","BTCUSD",1729937515851,0.159661,67106.0,67105.0,0.04052063]
["bitfinex","BTCUSD",1729937516408,0.159661,67106.0,67105.0,0.04518437]
["bitfinex","BTCUSD",1729937516616,0.159661,67106.0,67105.0,0.03585689]
["bitfinex","BTCUSD",1729937516802,0.159661,67106.0,67105.0,0.04518435]
["bitfinex","BTCUSD",1729937518047,0.159661,67106.0,67105.0,0.04052062]
["bitfinex","BTCUSD",1729937518253,0.159661,67106.0,67105.0,0.03585689]
["bitfinex","BTCUSD",1729937518254,0.1598284,67106.0,67105.0,0.03585689]
["bitfinex","BTCUSD",1729937518463,0.1598284,67106.0,67105.0,0.04052066]
["bitfinex","BTCUSD",1729937518663,0.159661,67106.0,67105.0,0.04052066]
["bitfinex","BTCUSD",1729937519401,0.159661,67106.0,67105.0,0.03585689]
["bitfinex","BTCUSD",1729937519819,0.159661,67106.0,67105.0,0.04052068]
["bitfinex","BTCUSD",1729937521543,0.159661,67106.0,67105.0,0.03585689]
["bitfinex","BTCUSD",1729937521753,0.159661,67106.0,67105.0,0.04052068]
["bitfinex","BTCUSD",1729937526371,0.159661,67106.0,67105.0,0.01252068]
["bitfinex","BTCUSD",1729937526577,0.48676481,67106.0,67105.0,0.00785689]
["bitfinex","BTCUSD",1729937526818,0.48676481,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937527031,0.48693221,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937527926,0.62965763,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937528100,0.53149953,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937528264,0.58509031,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937529088,0.48693221,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937529300,1.18693221,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937530160,1.28509031,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937531614,0.58509031,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937532733,0.48693221,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937534482,0.48093221,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729937534710,1.18093221,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729937534947,1.17793221,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729937535409,1.18993221,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937536067,1.19793221,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937536269,1.29609031,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937536476,1.28809031,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937536887,1.20393221,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937537086,1.30209031,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937537242,0.60209031,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937540448,1.30209031,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937541519,1.30432643,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937543277,1.20616833,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937543497,1.30432643,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937545583,1.45483024,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937545791,1.40432643,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937550106,0.70432643,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937552200,1.40432643,67106.0,67105.0,0.001822]
["bitfinex","BTCUSD",1729937554962,1.40432643,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937557378,0.70432643,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937558308,0.84979448,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937559475,0.70432643,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937561509,1.44868382,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937566434,1.35052572,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937567576,0.69495003,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937569488,0.65052572,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937570360,0.71716218,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937570581,0.86766599,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937571538,0.80102953,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937572453,0.88987815,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937573145,1.58987815,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937573408,1.50102953,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937574318,1.42032953,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937574537,1.26982572,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937575443,1.35885072,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937576170,1.45700882,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937579208,1.36798382,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937579444,1.38088649,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937579915,1.50934521,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937580372,0.80934521,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937580856,0.6588414,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937581130,0.65884337,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937582985,0.68109778,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937585806,1.38114427,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937586483,1.26982572,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937586709,1.38115183,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937587362,1.26982572,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937587615,1.38116439,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937587845,1.40450696,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937588309,1.29316864,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937589027,1.40446152,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937589257,1.29316864,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937590434,1.38221222,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937590669,1.29316864,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937590900,1.40447312,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937591365,1.3811302,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937592572,0.6811302,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937595261,0.68115162,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937595473,1.38115162,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937596330,1.53165543,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937598737,1.47930972,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937599194,1.38115162,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937606702,0.68115162,67106.0,67105.0,0.00177045]
["bitfinex","BTCUSD",1729937608985,0.5,67100.0,67095.0,0.095443]
["bitfinex","BTCUSD",1729937609219,0.1492074,67096.0,67095.0,0.095443]
["bitfinex","BTCUSD",1729937609438,0.3136714,67096.0,67095.0,0.095443]
["bitfinex","BTCUSD",1729937611068,0.1632074,67096.0,67095.0,0.095443]
["bitfinex","BTCUSD",1729937611541,1.02771121,67096.0,67095.0,0.095443]
["bitfinex","BTCUSD",1729937612218,1.02771121,67096.0,67095.0,0.000843]
["bitfinex","BTCUSD",1729937612693,1.19217796,67096.0,67095.0,0.000843]
["bitfinex","BTCUSD",1729937615304,1.02771121,67096.0,67095.0,0.000843]
["bitfinex","BTCUSD",1729937616396,0.32771121,67096.0,67095.0,0.000843]
["bitfinex","BTCUSD",1729937618380,0.49221449,67096.0,67095.0,0.000843]
["bitfinex","BTCUSD",1729937618836,0.49204709,67096.0,67095.0,0.000843]
["bitfinex","BTCUSD",1729937620467,0.49204709,67096.0,67095.0,0.174943]
["bitfinex","BTCUSD",1729937624193,0.34154328,67096.0,67095.0,0.174943]
["bitfinex","BTCUSD",1729937624639,0.34154328,67096.0,67095.0,0.18074165]
["bitfinex","BTCUSD",1729937624865,0.34154328,67096.0,67095.0,0.174943]
["bitfinex","BTCUSD",1729937625097,0.34154328,67096.0,67095.0,0.18074165]
["bitfinex","BTCUSD",1729937627169,0.34154328,67096.0,67095.0,0.174943]
["bitfinex","BTCUSD",1729937627404,0.34154328,67096.0,67095.0,0.18074165]
["bitfinex","BTCUSD",1729937629040,0.34154328,67096.0,67095.0,0.174943]
["bitfinex","BTCUSD",1729937640699,0.34162003,67096.0,67095.0,0.174943]
["bitfinex","BTCUSD",1729937646104,0.34162003,67096.0,67095.0,0.076243]
["bitfinex","BTCUSD",1729937648193,0.34162003,67096.0,67095.0,0.104243]
["bitfinex","BTCUSD",1729937649106,0.34163516,67096.0,67095.0,0.104243]
["bitfinex","BTCUSD",1729937653883,0.34163621,67096.0,67095.0,0.104243]
["bitfinex","BTCUSD",1729937663474,0.34159544,67096.0,67095.0,0.104243]
["bitfinex","BTCUSD",1729937665334,0.34383192,67096.0,67095.0,0.104243]
["bitfinex","BTCUSD",1729937667051,0.34383192,67096.0,67095.0,0.028843]
["bitfinex","BTCUSD",1729937669514,0.49433573,67096.0,67095.0,0.000843]
["bitfinex","BTCUSD",1729937672455,0.13374684,67099.0,67096.0,0.1777]
["bitfinex","BTCUSD",1729937672694,0.00759831,67111.0,67107.0,0.187015]
["bitfinex","BTCUSD",1729937672695,0.001644,67111.0,67107.0,0.187015]
["bitfinex","BTCUSD",1729937672921,0.001644,67111.0,67107.0,0.36937983]
["bitfinex","BTCUSD",1729937673148,0.001644,67111.0,67107.0,0.3752442]
["bitfinex","BTCUSD",1729937673635,0.001644,67111.0,67107.0,0.4734023]
["bitfinex","BTCUSD",1729937674066,0.001644,67111.0,67107.0,0.4752349]
["bitfinex","BTCUSD",1729937674285,0.001644,67111.0,67107.0,0.4734023]
["bitfinex","BTCUSD",1729937674505,0.001644,67111.0,67107.0,0.47806522]
["bitfinex","BTCUSD",1729937674940,0.002644,67108.0,67107.0,0.47806522]
["bitfinex","BTCUSD",1729937675811,0.003644,67108.0,67107.0,0.48706522]
["bitfinex","BTCUSD",1729937676038,0.003644,67108.0,67107.0,0.48706331]
["bitfinex","BTCUSD",1729937676259,0.001644,67108.0,67107.0,0.47340039]
["bitfinex","BTCUSD",1729937676486,0.002644,67108.0,67107.0,0.48706331]
["bitfinex","BTCUSD",1729937676705,0.002644,67108.0,67107.0,0.49306331]
["bitfinex","BTCUSD",1729937677158,0.002644,67108.0,67107.0,0.48240039]
["bitfinex","BTCUSD",1729937677381,0.002644,67108.0,67107.0,0.48540039]
["bitfinex","BTCUSD",1729937678066,0.001644,67108.0,67107.0,0.47640039]
["bitfinex","BTCUSD",1729937678326,0.001644,67108.0,67107.0,0.47173747]
["bitfinex","BTCUSD",1729937678553,0.001644,67108.0,67107.0,0.37957937]
["bitfinex","BTCUSD",1729937678554,0.002644,67108.0,67107.0,0.37957937]
["bitfinex","BTCUSD",1729937678801,0.002644,67108.0,67107.0,0.37357937]
["bitfinex","BTCUSD",1729937678802,0.001644,67108.0,67107.0,0.37357937]
["bitfinex","BTCUSD",1729937679235,0.001644,67108.0,67107.0,0.37557937]
["bitfinex","BTCUSD",1729937679683,0.001644,67108.0,67107.0,0.37957937]
["bitfinex","BTCUSD",1729937680145,0.001644,67108.0,67107.0,0.37557937]
["bitfinex","BTCUSD",1729937680603,0.001644,67108.0,67107.0,0.37757937]
["bitfinex","BTCUSD",1729937682414,0.00387973,67108.0,67107.0,0.37757937]
["bitfinex","BTCUSD",1729937688361,0.00387973,67108.0,67107.0,0.19487937]
["bitfinex","BTCUSD",1729937688585,0.00387973,67108.0,67107.0,0.18987937]
["bitfinex","BTCUSD",1729937693314,0.00387973,67108.0,67107.0,0.18787937]
["bitfinex","BTCUSD",1729937693536,0.00387973,67108.0,67107.0,0.18887937]
["bitfinex","BTCUSD",1729937693963,0.00387973,67108.0,67107.0,0.18387937]
["bitfinex","BTCUSD",1729937694441,0.00687973,67108.0,67107.0,0.18387937]
["bitfinex","BTCUSD",1729937694655,0.00387973,67108.0,67107.0,0.18387937]
["bitfinex","BTCUSD",1729937694885,0.00887973,67108.0,67107.0,0.18387937]
["bitfinex","BTCUSD",1729937695097,0.00887973,67108.0,67107.0,0.18287937]
["bitfinex","BTCUSD",1729937695531,0.01687973,67108.0,67107.0,0.18387937]
["bitfinex","BTCUSD",1729937700312,0.01687973,67108.0,67107.0,0.03486437]
["bitfinex","BTCUSD",1729937700559,0.01687973,67108.0,67107.0,0.18387937]
["bitfinex","BTCUSD",1729937711484,0.01687973,67108.0,67107.0,0.18854285]
["bitfinex","BTCUSD",1729937714470,0.01687973,67108.0,67107.0,0.18387937]
["bitfinex","BTCUSD",1729937714695,0.01687973,67108.0,67107.0,0.18854285]
["bitfinex","BTCUSD",1729937716508,0.01687973,67108.0,67107.0,0.18387937]
["bitfinex","BTCUSD",1729937724494,0.01687973,67108.0,67107.0,0.37285547]
["bitfinex","BTCUSD",1729937724735,0.01687973,67108.0,67107.0,0.36521197]
["bitfinex","BTCUSD",1729937724967,0.01687973,67108.0,67107.0,0.52571578]
["bitfinex","BTCUSD",1729937726315,0.00887973,67108.0,67107.0,0.52471578]
["bitfinex","BTCUSD",1729937726576,0.00887973,67108.0,67107.0,0.52671578]
["bitfinex","BTCUSD",1729937727225,0.00387973,67108.0,67107.0,0.52671578]
["bitfinex","BTCUSD",1729937727894,0.00487973,67108.0,67107.0,0.53171578]
["bitfinex","BTCUSD",1729937736667,0.00487973,67108.0,67107.0,0.53637849]
["bitfinex","BTCUSD",1729937737998,0.002644,67108.0,67107.0,0.80593875]
["bitfinex","BTCUSD",1729937738220,0.002644,67108.0,67107.0,0.91763153]
["bitfinex","BTCUSD",1729937738441,0.002644,67108.0,67107.0,0.80593875]
["bitfinex","BTCUSD",1729937738653,0.002644,67108.0,67107.0,0.91756847]
["bitfinex","BTCUSD",1729937739086,0.002644,67108.0,67107.0,0.91090578]
["bitfinex","BTCUSD",1729937739342,0.002644,67108.0,67107.0,0.79927606]
["bitfinex","BTCUSD",1729937739558,0.002644,67108.0,67107.0,0.80727606]
["bitfinex","BTCUSD",1729937739792,0.003644,67108.0,67107.0,0.80727606]
["bitfinex","BTCUSD",1729937740007,0.003644,67108.0,67107.0,0.8119378]
["bitfinex","BTCUSD",1729937740220,0.002644,67108.0,67107.0,0.8039378]
["bitfinex","BTCUSD",1729937740694,0.002644,67108.0,67107.0,0.8069378]
["bitfinex","BTCUSD",1729937740907,0.002644,67108.0,67107.0,0.80675033]
["bitfinex","BTCUSD",1729937741324,0.003644,67108.0,67107.0,0.81675033]
["bitfinex","BTCUSD",1729937741754,0.003644,67108.0,67107.0,0.92826981]
["bitfinex","BTCUSD",1729937742613,0.003644,67108.0,67107.0,0.81675033]
["bitfinex","BTCUSD",1729937743087,0.001644,67110.0,67109.0,0.0168326]
["bitfinex","BTCUSD",1729937743289,0.001644,67110.0,67109.0,0.81348806]
["bitfinex","BTCUSD",1729937743517,0.001644,67110.0,67109.0,1.0638737]
["bitfinex","BTCUSD",1729937743735,0.001644,67110.0,67109.0,0.98400581]
["bitfinex","BTCUSD",1729937744620,0.001644,67110.0,67109.0,0.84806039]
["bitfinex","BTCUSD",1729937744858,0.001644,67110.0,67109.0,0.94805109]
["bitfinex","BTCUSD",1729937745084,0.002644,67110.0,67109.0,1.05154753]
["bitfinex","BTCUSD",1729937745513,0.002644,67110.0,67109.0,1.05138228]
["bitfinex","BTCUSD",1729937745756,0.003644,67110.0,67109.0,0.83097239]
["bitfinex","BTCUSD",1729937746655,0.003644,67110.0,67109.0,1.06233432]
["bitfinex","BTCUSD",1729937747741,0.003644,67110.0,67109.0,0.89783574]
["bitfinex","BTCUSD",1729937748618,0.003644,67110.0,67109.0,0.83097239]
["bitfinex","BTCUSD",1729937751696,0.003644,67110.0,67109.0,0.87551161]
["bitfinex","BTCUSD",1729937753010,0.003644,67110.0,67109.0,0.83097239]
["bitfinex","BTCUSD",1729937754928,0.003644,67110.0,67109.0,0.87550577]
["bitfinex","BTCUSD",1729937755546,0.003644,67110.0,67109.0,0.83097239]
["bitfinex","BTCUSD",1729937755751,0.003644,67110.0,67109.0,0.87550569]
["bitfinex","BTCUSD",1729937757548,0.003644,67110.0,67109.0,0.83097239]
["bitfinex","BTCUSD",1729937758543,0.003644,67110.0,67109.0,0.83693239]
["bitfinex","BTCUSD",1729937761159,0.003644,67110.0,67109.0,0.64061619]
["bitfinex","BTCUSD",1729937761385,0.003644,67110.0,67109.0,0.83693239]
["bitfinex","BTCUSD",1729937762547,0.003644,67110.0,67109.0,0.90375262]
["bitfinex","BTCUSD",1729937763652,0.003644,67110.0,67109.0,1.06820979]
["bitfinex","BTCUSD",1729937764100,0.003644,67110.0,67109.0,1.04785486]
["bitfinex","BTCUSD",1729937764950,0.003644,67110.0,67109.0,1.15923026]
["bitfinex","BTCUSD",1729937766074,0.003644,67110.0,67109.0,1.04785486]
["bitfinex","BTCUSD",1729937766316,0.003644,67110.0,67109.0,1.15924084]
["bitfinex","BTCUSD",1729937766564,0.003644,67110.0,67109.0,1.04785486]
["bitfinex","BTCUSD",1729937766995,0.003644,67110.0,67109.0,1.04789438]
["bitfinex","BTCUSD",1729937767419,0.003644,67110.0,67109.0,1.07776438]
["bitfinex","BTCUSD",1729937767641,0.003644,67110.0,67109.0,1.15929954]
["bitfinex","BTCUSD",1729937768497,0.003644,67110.0,67109.0,1.04789438]
["bitfinex","BTCUSD",1729937775448,0.003644,67110.0,67109.0,1.04808029]
["bitfinex","BTCUSD",1729937776346,0.003644,67110.0,67109.0,1.04810205]
["bitfinex","BTCUSD",1729937778140,0.003644,67110.0,67109.0,0.94994395]
["bitfinex","BTCUSD",1729937779413,0.003644,67110.0,67109.0,0.85178585]
["bitfinex","BTCUSD",1729937779628,0.003644,67110.0,67109.0,1.08379892]
["bitfinex","BTCUSD",1729937780256,0.003644,67110.0,67109.0,1.18195702]
["bitfinex","BTCUSD",1729937780458,0.003644,67110.0,67109.0,1.04810205]
["bitfinex","BTCUSD",1729937780893,0.003644,67110.0,67109.0,1.04826791]
["bitfinex","BTCUSD",1729937785558,0.003644,67110.0,67109.0,1.04847023]
["bitfinex","BTCUSD",1729937790312,0.003644,67110.0,67109.0,1.04848721]
["bitfinex","BTCUSD",1729937794382,0.003644,67110.0,67109.0,1.24659464]
["bitfinex","BTCUSD",1729937794600,0.003644,67110.0,67109.0,1.04848721]
["bitfinex","BTCUSD",1729937795249,0.003644,67110.0,67109.0,1.24659464]
["bitfinex","BTCUSD",1729937797768,0.003644,67110.0,67109.0,1.24662226]
["bitfinex","BTCUSD",1729937799606,0.003644,67110.0,67109.0,1.24663278]
["bitfinex","BTCUSD",1729937801872,0.003644,67110.0,67109.0,0.95921658]
["bitfinex","BTCUSD",1729937802099,0.003644,67110.0,67109.0,1.15553278]
["bitfinex","BTCUSD",1729937804263,0.003644,67110.0,67109.0,1.1555588]
["bitfinex","BTCUSD",1729937808783,0.003644,67110.0,67109.0,0.79229769]
["bitfinex","BTCUSD",1729937808996,0.003644,67110.0,67109.0,1.15560136]
["bitfinex","BTCUSD",1729937810265,0.003644,67110.0,67109.0,0.95743572]
["bitfinex","BTCUSD",1729937811620,0.003644,67110.0,67109.0,0.88003572]
["bitfinex","BTCUSD",1729937819909,0.099844,67121.0,67115.0,0.297995]
["bitfinex","BTCUSD",1729937820153,0.001644,67121.0,67120.0,0.3869767]
["bitfinex","BTCUSD",1729937820385,0.001644,67121.0,67120.0,0.59858003]
["bitfinex","BTCUSD",1729937820626,0.001644,67121.0,67120.0,0.60435036]
["bitfinex","BTCUSD",1729937821539,0.002644,67121.0,67120.0,0.55788506]
["bitfinex","BTCUSD",1729937821747,0.001644,67121.0,67120.0,0.55788506]
["bitfinex","BTCUSD",1729937822651,0.001644,67121.0,67120.0,0.57188506]
["bitfinex","BTCUSD",1729937822864,0.001644,67121.0,67120.0,0.72238887]
["bitfinex","BTCUSD",1729937823300,0.001644,67121.0,67120.0,0.73338887]
["bitfinex","BTCUSD",1729937824493,0.001644,67121.0,67120.0,0.73937359]
["bitfinex","BTCUSD",1729937825839,0.001644,67121.0,67120.0,0.73932274]
["bitfinex","BTCUSD",1729937830097,0.001644,67121.0,67120.0,0.92006318]
["bitfinex","BTCUSD",1729937830354,0.001644,67121.0,67120.0,0.78589709]
["bitfinex","BTCUSD",1729937830567,0.001644,67121.0,67120.0,0.78587071]
["bitfinex","BTCUSD",1729937839820,0.001644,67121.0,67120.0,0.78584507]
["bitfinex","BTCUSD",1729937841146,0.00223467,67132.0,67130.0,0.0068326]
["bitfinex","BTCUSD",1729937841374,0.00223467,67132.0,67130.0,0.72800551]
["bitfinex","BTCUSD",1729937841612,0.00223467,67132.0,67130.0,0.8064148]
["bitfinex","BTCUSD",1729937842091,0.00223467,67132.0,67130.0,0.91817755]
["bitfinex","BTCUSD",1729937842754,0.00223467,67132.0,67130.0,1.01633565]
["bitfinex","BTCUSD",1729937842973,0.00223467,67132.0,67130.0,0.90923355]
["bitfinex","BTCUSD",1729937843205,0.00223467,67132.0,67130.0,0.81107545]
["bitfinex","BTCUSD",1729937843422,0.1726,67144.0,67143.0,0.1787676]
["bitfinex","BTCUSD",1729937843649,0.0917,67144.0,67143.0,0.76218707]
["bitfinex","BTCUSD",1729937843866,0.0917,67144.0,67143.0,0.70092111]
["bitfinex","BTCUSD",1729937844114,0.001644,67148.0,67147.0,0.005]
["bitfinex","BTCUSD",1729937844314,0.001644,67148.0,67147.0,0.43024856]
["bitfinex","BTCUSD",1729937844533,0.001644,67148.0,67147.0,0.43599042]
["bitfinex","BTCUSD",1729937845213,0.001644,67148.0,67147.0,0.43132977]
["bitfinex","BTCUSD",1729937845432,0.001644,67148.0,67147.0,0.44198968]
["bitfinex","BTCUSD",1729937846597,0.001644,67148.0,67147.0,0.45598968]
["bitfinex","BTCUSD",1729937848703,0.001644,67148.0,67147.0,0.45132977]
["bitfinex","BTCUSD",1729937848934,0.001644,67148.0,67147.0,0.45598978]
["bitfinex","BTCUSD",1729937849375,0.001644,67148.0,67147.0,0.45132977]
["bitfinex","BTCUSD",1729937849612,0.001644,67148.0,67147.0,0.45598977]
["bitfinex","BTCUSD",1729937850616,0.001644,67148.0,67147.0,0.35966427]
["bitfinex","BTCUSD",1729937851536,0.001644,67148.0,67147.0,0.35500427]
["bitfinex","BTCUSD",1729937851773,0.001644,67148.0,67147.0,0.35966427]
["bitfinex","BTCUSD",1729937853585,0.00387818,67148.0,67147.0,0.35966427]
["bitfinex","BTCUSD",1729937859362,0.00387818,67148.0,67147.0,0.34566427]
["bitfinex","BTCUSD",1729937859600,0.00387818,67148.0,67147.0,0.35966427]
["bitfinex","BTCUSD",1729937860046,0.00387818,67148.0,67147.0,0.34566427]
["bitfinex","BTCUSD",1729937860265,0.00387818,67148.0,67147.0,0.33966427]
["bitfinex","BTCUSD",1729937860486,0.00387818,67148.0,67147.0,0.35366427]
["bitfinex","BTCUSD",1729937860718,0.00387818,67148.0,67147.0,0.35866427]
["bitfinex","BTCUSD",1729937862346,0.00387818,67148.0,67147.0,0.35866426]
["bitfinex","BTCUSD",1729937862563,0.00387818,67148.0,67147.0,0.46866426]
["bitfinex","BTCUSD",1729937862564,0.001644,67148.0,67147.0,0.46866426]
["bitfinex","BTCUSD",1729937863023,0.001644,67148.0,67147.0,0.51322103]
["bitfinex","BTCUSD",1729937863473,0.001644,67148.0,67147.0,0.46866426]
["bitfinex","BTCUSD",1729937863705,0.001644,67148.0,67147.0,0.51322103]
["bitfinex","BTCUSD",1729937864433,0.001644,67148.0,67147.0,0.46866426]
["bitfinex","BTCUSD",1729937870057,0.001644,67148.0,67147.0,0.46866371]
["bitfinex","BTCUSD",1729937878435,0.001644,67148.0,67147.0,0.51319627]
["bitfinex","BTCUSD",1729937879980,0.001644,67148.0,67147.0,0.56682181]
["bitfinex","BTCUSD",1729937880434,0.001644,67148.0,67147.0,0.61135437]
["bitfinex","BTCUSD",1729937880880,0.001644,67148.0,67147.0,0.6113544]
["bitfinex","BTCUSD",1729937882464,0.001644,67148.0,67147.0,0.56682184]
["bitfinex","BTCUSD",1729937883347,0.001644,67148.0,67147.0,0.63362069]
["bitfinex","BTCUSD",1729937884462,0.001644,67148.0,67147.0,0.73142577]
["bitfinex","BTCUSD",1729937885387,0.001644,67148.0,67147.0,0.8204909]
["bitfinex","BTCUSD",1729937886058,0.001644,67148.0,67147.0,0.7223328]
["bitfinex","BTCUSD",1729937886267,0.001644,67148.0,67147.0,0.8204909]
["bitfinex","BTCUSD",1729937886544,0.001644,67148.0,67147.0,0.73142577]
["bitfinex","BTCUSD",1729937887426,0.001644,67148.0,67147.0,0.84275718]
["bitfinex","BTCUSD",1729937887862,0.001644,67148.0,67147.0,0.82069623]
["bitfinex","BTCUSD",1729937888533,0.001644,67148.0,67147.0,0.73142577]
["bitfinex","BTCUSD",1729937888769,0.001644,67148.0,67147.0,0.84275718]
["bitfinex","BTCUSD",1729937890341,0.001644,67148.0,67147.0,0.83809771]
["bitfinex","BTCUSD",1729937890557,0.001644,67148.0,67147.0,0.84275732]
["bitfinex","BTCUSD",1729937894468,0.001644,67148.0,67147.0,0.73142591]
["bitfinex","BTCUSD",1729937895307,0.001644,67148.0,67147.0,0.7267663]
["bitfinex","BTCUSD",1729937895562,0.001644,67148.0,67147.0,0.73142591]
["bitfinex","BTCUSD",1729937904695,0.001644,67148.0,67147.0,0.73142585]
["bitfinex","BTCUSD",1729937907001,0.001644,67148.0,67147.0,0.56682192]
["bitfinex","BTCUSD",1729937907219,0.001644,67148.0,67147.0,0.73180985]
["bitfinex","BTCUSD",1729937911256,0.00148575,67148.0,67147.0,0.73180985]
["bitfinex","BTCUSD",1729937915445,0.00148575,67148.0,67147.0,0.73180984]
["bitfinex","BTCUSD",1729937915685,0.00148575,67148.0,67147.0,0.63365174]
["bitfinex","BTCUSD",1729937916435,0.00148575,67148.0,67147.0,0.6336908]
["bitfinex","BTCUSD",1729937918204,0.00148575,67148.0,67147.0,0.63369325]
["bitfinex","BTCUSD",1729937919791,0.00148575,67148.0,67147.0,0.76781241]
["bitfinex","BTCUSD",1729937921585,0.00148575,67148.0,67147.0,0.81439562]
["bitfinex","BTCUSD",1729937927258,0.00148575,67148.0,67147.0,0.81603962]
["bitfinex","BTCUSD",1729937929514,0.00148575,67148.0,67147.0,0.81138008]
["bitfinex","BTCUSD",1729937929737,0.00148575,67148.0,67147.0,0.81603962]
["bitfinex","BTCUSD",1729937930524,0.00148575,67148.0,67147.0,0.81608621]
["bitfinex","BTCUSD",1729937933225,0.00148575,67148.0,67147.0,0.81142667]
["bitfinex","BTCUSD",1729937933439,0.00148575,67148.0,67147.0,0.81608621]
["bitfinex","BTCUSD",1729937935228,0.00148575,67148.0,67147.0,0.82074575]
["bitfinex","BTCUSD",1729937936328,0.00148575,67148.0,67147.0,0.81608621]
["bitfinex","BTCUSD",1729937937943,0.00148575,67148.0,67147.0,0.68194616]
["bitfinex","BTCUSD",1729937938159,0.00148575,67148.0,67147.0,0.81609219]
["bitfinex","BTCUSD",1729937938382,0.00148575,67148.0,67147.0,0.68194616]
["bitfinex","BTCUSD",1729937938609,0.00148575,67148.0,67147.0,0.81609256]
["bitfinex","BTCUSD",1729937940493,0.00148575,67148.0,67147.0,0.68194616]
["bitfinex","BTCUSD",1729937941447,0.00148575,67148.0,67147.0,0.68660564]
["bitfinex","BTCUSD",1729937942149,0.00148575,67148.0,67147.0,0.68194613]
["bitfinex","BTCUSD",1729937942624,0.00148575,67148.0,67147.0,0.51689099]
["bitfinex","BTCUSD",1729937943331,0.00148575,67148.0,67147.0,0.5215505]
["bitfinex","BTCUSD",1729937943577,0.00148575,67148.0,67147.0,0.52155054]
["bitfinex","BTCUSD",1729937944769,0.00148575,67148.0,67147.0,0.50971794]
["bitfinex","BTCUSD",1729937944991,0.00148575,67148.0,67147.0,0.18963092]
["bitfinex","BTCUSD",1729937944992,0.34640525,67148.0,67147.0,0.18963092]
["bitfinex","BTCUSD",1729937945214,0.43585016,67148.0,67147.0,0.18963092]
["bitfinex","BTCUSD",1729937945463,0.45821138,67148.0,67147.0,0.18963092]
["bitfinex","BTCUSD",1729937945722,0.43581898,67148.0,67147.0,0.18963092]
["bitfinex","BTCUSD",1729937946601,0.18128575,67148.0,67147.0,0.21263092]
["bitfinex","BTCUSD",1729937947282,0.18128575,67148.0,67147.0,0.21263155]
["bitfinex","BTCUSD",1729937947743,0.24831813,67148.0,67147.0,0.21263155]
["bitfinex","BTCUSD",1729937948660,0.18128575,67148.0,67147.0,0.21263155]
["bitfinex","BTCUSD",1729937950425,0.22595846,67148.0,67147.0,0.21263155]
["bitfinex","BTCUSD",1729937952865,0.22594582,67148.0,67147.0,0.21263155]
["bitfinex","BTCUSD",1729937953570,0.24827586,67148.0,67147.0,0.18963155]
["bitfinex","BTCUSD",1729937954691,0.24827586,67148.0,67147.0,0.17563155]
["bitfinex","BTCUSD",1729937955130,0.24827586,67148.0,67147.0,0.18463155]
["bitfinex","BTCUSD",1729937955594,0.18128575,67148.0,67147.0,0.18463155]
["bitfinex","BTCUSD",1729937955824,0.27944385,67148.0,67147.0,0.03570555]
["bitfinex","BTCUSD",1729937956049,0.44424008,67148.0,67147.0,0.02138586]
["bitfinex","BTCUSD",1729937956287,0.53356022,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729937956509,0.34608198,67148.0,67147.0,0.02007115]
["bitfinex","BTCUSD",1729937956763,0.34608198,67148.0,67147.0,0.03107115]
["bitfinex","BTCUSD",1729937957253,0.3460268,67148.0,67147.0,0.03107115]
["bitfinex","BTCUSD",1729937957484,0.3460268,67148.0,67147.0,0.020644]
["bitfinex","BTCUSD",1729937957713,0.3460268,67148.0,67147.0,0.03107115]
["bitfinex","BTCUSD",1729937958170,0.3460268,67148.0,67147.0,0.02607115]
["bitfinex","BTCUSD",1729937958618,0.3460268,67148.0,67147.0,0.03107115]
["bitfinex","BTCUSD",1729937958619,0.4575487,67148.0,67147.0,0.03107115]
["bitfinex","BTCUSD",1729937959275,0.4575487,67148.0,67147.0,0.02607115]
["bitfinex","BTCUSD",1729937959930,0.4575487,67148.0,67147.0,0.17457]
["bitfinex","BTCUSD",1729937960148,0.4575487,67148.0,67147.0,0.025644]
["bitfinex","BTCUSD",1729937960360,0.4575487,67148.0,67147.0,0.03107115]
["bitfinex","BTCUSD",1729937960574,0.3460268,67148.0,67147.0,0.03107115]
["bitfinex","BTCUSD",1729937961069,0.3460268,67148.0,67147.0,0.02607115]
["bitfinex","BTCUSD",1729937961717,0.43520329,67148.0,67147.0,0.02607115]
["bitfinex","BTCUSD",1729937961933,0.43505557,67148.0,67147.0,0.02607115]
["bitfinex","BTCUSD",1729937962152,0.43522297,67148.0,67147.0,0.02607115]
["bitfinex","BTCUSD",1729937962602,0.43522297,67148.0,67147.0,0.020644]
["bitfinex","BTCUSD",1729937962811,0.43522297,67148.0,67147.0,0.02607768]
["bitfinex","BTCUSD",1729937963470,0.43522297,67148.0,67147.0,0.020644]
["bitfinex","BTCUSD",1729937963693,0.43522297,67148.0,67147.0,0.02607768]
["bitfinex","BTCUSD",1729937964579,0.34604648,67148.0,67147.0,0.02607768]
["bitfinex","BTCUSD",1729937965214,0.34604648,67148.0,67147.0,0.020644]
["bitfinex","BTCUSD",1729937966343,0.34587908,67148.0,67147.0,0.020644]
["bitfinex","BTCUSD",1729937966821,0.18128575,67148.0,67147.0,0.020644]
["bitfinex","BTCUSD",1729937967053,0.18128575,67148.0,67147.0,0.02607768]
["bitfinex","BTCUSD",1729937967526,0.18128575,67148.0,67147.0,0.17500368]
["bitfinex","BTCUSD",1729937968454,0.24813443,67148.0,67147.0,0.17500368]
["bitfinex","BTCUSD",1729937971392,0.24812819,67148.0,67147.0,0.17500368]
["bitfinex","BTCUSD",1729937971631,0.24812819,67148.0,67147.0,0.16400368]
["bitfinex","BTCUSD",1729937971863,0.24812819,67148.0,67147.0,0.15600368]
["bitfinex","BTCUSD",1729937972102,0.24812819,67148.0,67147.0,0.16200368]
["bitfinex","BTCUSD",1729937972790,0.24829559,67148.0,67147.0,0.16200368]
["bitfinex","BTCUSD",1729937973011,0.24812819,67148.0,67147.0,0.16200368]
["bitfinex","BTCUSD",1729937973458,0.24812819,67148.0,67147.0,0.16500368]
["bitfinex","BTCUSD",1729937973681,0.18128575,67148.0,67147.0,0.16500368]
["bitfinex","BTCUSD",1729937974332,0.18145315,67148.0,67147.0,0.16500368]
["bitfinex","BTCUSD",1729937974554,0.18128575,67148.0,67147.0,0.16500368]
["bitfinex","BTCUSD",1729937975711,0.18145315,67148.0,67147.0,0.16500368]
["bitfinex","BTCUSD",1729937976692,0.18128575,67148.0,67147.0,0.16500368]
["bitfinex","BTCUSD",1729937980421,0.18128575,67148.0,67147.0,0.16966455]
["bitfinex","BTCUSD",1729937982551,0.18128575,67148.0,67147.0,0.16500368]
["bitfinex","BTCUSD",1729937982799,0.18128575,67148.0,67147.0,0.16966455]
["bitfinex","BTCUSD",1729937983473,0.18128575,67148.0,67147.0,0.17432542]
["bitfinex","BTCUSD",1729937984351,0.10138575,67148.0,67147.0,0.17432542]
["bitfinex","BTCUSD",1729937987196,0.10362021,67148.0,67147.0,0.17432542]
["bitfinex","BTCUSD",1729937991110,0.26842664,67148.0,67147.0,0.17432542]
["bitfinex","BTCUSD",1729937991604,0.26842664,67148.0,67147.0,0.17932542]
["bitfinex","BTCUSD",1729937991826,0.16852664,67148.0,67147.0,0.17932542]
["bitfinex","BTCUSD",1729937993620,0.16852664,67148.0,67147.0,0.17000368]
["bitfinex","BTCUSD",1729937993837,0.16852664,67148.0,67147.0,0.17932542]
["bitfinex","BTCUSD",1729937998810,0.16368264,67148.0,67147.0,0.17932542]
["bitfinex","BTCUSD",1729938000702,0.29762056,67148.0,67147.0,0.17932542]
["bitfinex","BTCUSD",1729938001411,0.001644,67149.0,67148.0,0.005]
["bitfinex","BTCUSD",1729938001647,0.001644,67149.0,67148.0,0.00966087]
["bitfinex","BTCUSD",1729938001926,0.001644,67149.0,67148.0,0.0192655]
["bitfinex","BTCUSD",1729938002157,0.001644,67149.0,67148.0,0.1681895]
["bitfinex","BTCUSD",1729938003272,0.001644,67149.0,67148.0,0.1731895]
["bitfinex","BTCUSD",1729938003496,0.001644,67149.0,67148.0,0.1751895]
["bitfinex","BTCUSD",1729938004602,0.0018114,67149.0,67148.0,0.0262655]
["bitfinex","BTCUSD",1729938006552,0.001644,67149.0,67148.0,0.0262655]
["bitfinex","BTCUSD",1729938007248,0.00387846,67149.0,67148.0,0.0262655]
["bitfinex","BTCUSD",1729938008427,0.00387846,67149.0,67148.0,0.02132174]
["bitfinex","BTCUSD",1729938009093,0.00387846,67149.0,67148.0,0.02126721]
["bitfinex","BTCUSD",1729938009303,0.00387846,67149.0,67148.0,0.16819121]
["bitfinex","BTCUSD",1729938009786,0.00387846,67149.0,67148.0,0.17019121]
["bitfinex","BTCUSD",1729938009997,0.00387846,67149.0,67148.0,0.17519121]
["bitfinex","BTCUSD",1729938010430,0.00387846,67149.0,67148.0,0.01926721]
["bitfinex","BTCUSD",1729938010928,0.00387846,67149.0,67148.0,0.02226721]
["bitfinex","BTCUSD",1729938012502,0.00404586,67149.0,67148.0,0.02226721]
["bitfinex","BTCUSD",1729938013382,0.15296786,67149.0,67148.0,0.02226721]
["bitfinex","BTCUSD",1729938013862,0.31807708,67149.0,67148.0,0.01732174]
["bitfinex","BTCUSD",1729938015693,0.3180406,67149.0,67148.0,0.01732174]
["bitfinex","BTCUSD",1729938016595,0.31805409,67149.0,67148.0,0.01732174]
["bitfinex","BTCUSD",1729938017037,0.16903836,67149.0,67148.0,0.01732174]
["bitfinex","BTCUSD",1729938017273,0.31796036,67149.0,67148.0,0.01732174]
["bitfinex","BTCUSD",1729938017517,0.31779296,67149.0,67148.0,0.01732174]
["bitfinex","BTCUSD",1729938019336,0.16887096,67149.0,67148.0,0.01732174]
["bitfinex","BTCUSD",1729938019551,0.16887096,67149.0,67148.0,0.01896574]
["bitfinex","BTCUSD",1729938023822,0.31779296,67149.0,67148.0,0.01896574]
["bitfinex","BTCUSD",1729938024072,0.31779296,67149.0,67148.0,0.01596574]
["bitfinex","BTCUSD",1729938024281,0.31779296,67149.0,67148.0,0.01896574]
["bitfinex","BTCUSD",1729938024719,0.16887096,67149.0,67148.0,0.01896574]
["bitfinex","BTCUSD",1729938024961,0.16987301,67149.0,67148.0,0.01596574]
["bitfinex","BTCUSD",1729938025207,0.31896241,67149.0,67148.0,0.01796574]
["bitfinex","BTCUSD",1729938025445,0.41466241,67149.0,67148.0,0.01796574]
["bitfinex","BTCUSD",1729938026687,0.41449501,67149.0,67148.0,0.01796574]
["bitfinex","BTCUSD",1729938027796,0.41466241,67149.0,67148.0,0.01796574]
["bitfinex","BTCUSD",1729938028292,0.26574041,67149.0,67148.0,0.01796574]
["bitfinex","BTCUSD",1729938028517,0.26557301,67149.0,67148.0,0.01796574]
["bitfinex","BTCUSD",1729938030887,0.26574041,67149.0,67148.0,0.01796574]
["bitfinex","BTCUSD",1729938032239,0.26557301,67149.0,67148.0,0.01796574]
["bitfinex","BTCUSD",1729938032707,0.41449501,67149.0,67148.0,0.01796574]
["bitfinex","BTCUSD",1729938033436,0.26557301,67149.0,67148.0,0.01796574]
["bitfinex","BTCUSD",1729938033909,0.26574041,67149.0,67148.0,0.01796574]
["bitfinex","BTCUSD",1729938034837,0.26574041,67149.0,67148.0,0.008644]
["bitfinex","BTCUSD",1729938035048,0.26557301,67149.0,67148.0,0.01796574]
["bitfinex","BTCUSD",1729938035263,0.26574041,67149.0,67148.0,0.01796574]
["bitfinex","BTCUSD",1729938035943,0.41466241,67149.0,67148.0,0.01796574]
["bitfinex","BTCUSD",1729938037056,0.26574041,67149.0,67148.0,0.01796574]
["bitfinex","BTCUSD",1729938038399,0.26574041,67149.0,67148.0,0.008644]
["bitfinex","BTCUSD",1729938038620,0.26574041,67149.0,67148.0,0.01796574]
["bitfinex","BTCUSD",1729938039054,0.26572906,67149.0,67148.0,0.01796574]
["bitfinex","BTCUSD",1729938039752,0.26572906,67149.0,67148.0,0.01596574]
["bitfinex","BTCUSD",1729938040183,0.26472906,67149.0,67148.0,0.01796574]
["bitfinex","BTCUSD",1729938040623,0.26672906,67149.0,67148.0,0.01596574]
["bitfinex","BTCUSD",1729938040844,0.41565106,67149.0,67148.0,0.01596574]
["bitfinex","BTCUSD",1729938041107,0.41365106,67149.0,67148.0,0.01130487]
["bitfinex","BTCUSD",1729938041313,0.26772906,67149.0,67148.0,0.01130487]
["bitfinex","BTCUSD",1729938044155,0.26772945,67149.0,67148.0,0.01130487]
["bitfinex","BTCUSD",1729938048333,0.26756205,67149.0,67148.0,0.01130487]
["bitfinex","BTCUSD",1729938048543,0.26756128,67149.0,67148.0,0.01130487]
["bitfinex","BTCUSD",1729938049184,0.26772868,67149.0,67148.0,0.01130487]
["bitfinex","BTCUSD",1729938049868,0.26772868,67149.0,67148.0,0.01330487]
["bitfinex","BTCUSD",1729938050128,0.26472868,67149.0,67148.0,0.01330487]
["bitfinex","BTCUSD",1729938050348,0.26572868,67149.0,67148.0,0.01130487]
["bitfinex","BTCUSD",1729938050560,0.26472868,67149.0,67148.0,0.01130487]
["bitfinex","BTCUSD",1729938050785,0.26472868,67149.0,67148.0,0.01330487]
["bitfinex","BTCUSD",1729938051007,0.26572868,67149.0,67148.0,0.01330487]
["bitfinex","BTCUSD",1729938052128,0.31895068,67149.0,67148.0,0.01330487]
["bitfinex","BTCUSD",1729938052847,0.17002868,67149.0,67148.0,0.008644]
["bitfinex","BTCUSD",1729938053092,0.17002868,67149.0,67148.0,0.01330487]
["bitfinex","BTCUSD",1729938053301,0.17001962,67149.0,67148.0,0.01330487]
["bitfinex","BTCUSD",1729938055277,0.30416332,67149.0,67148.0,0.01330487]
["bitfinex","BTCUSD",1729938055487,0.30399592,67149.0,67148.0,0.01330487]
["bitfinex","BTCUSD",1729938055926,0.30399592,67149.0,67148.0,0.01965081]
["bitfinex","BTCUSD",1729938056638,0.30416332,67149.0,67148.0,0.01498994]
["bitfinex","BTCUSD",1729938056855,0.30399592,67149.0,67148.0,0.01965081]
["bitfinex","BTCUSD",1729938057555,0.30416332,67149.0,67148.0,0.01965081]
["bitfinex","BTCUSD",1729938057777,0.30399592,67149.0,67148.0,0.01965081]
["bitfinex","BTCUSD",1729938059176,0.30399592,67149.0,67148.0,0.01330487]
["bitfinex","BTCUSD",1729938059413,0.30399592,67149.0,67148.0,0.01965081]
["bitfinex","BTCUSD",1729938060344,0.30399592,67149.0,67148.0,0.01498994]
["bitfinex","BTCUSD",1729938060609,0.30416332,67149.0,67148.0,0.01965081]
["bitfinex","BTCUSD",1729938061302,0.45308532,67149.0,67148.0,0.01965081]
["bitfinex","BTCUSD",1729938061769,0.45308532,67149.0,67148.0,0.01330487]
["bitfinex","BTCUSD",1729938062245,0.30416332,67149.0,67148.0,0.008644]
["bitfinex","BTCUSD",1729938062910,0.30416332,67149.0,67148.0,0.0149297]
["bitfinex","BTCUSD",1729938065671,0.30399592,67149.0,67148.0,0.0149297]
["bitfinex","BTCUSD",1729938066863,0.16985222,67149.0,67148.0,0.1638537]
["bitfinex","BTCUSD",1729938068936,0.16985222,67149.0,67148.0,0.1618537]
["bitfinex","BTCUSD",1729938069165,0.16985222,67149.0,67148.0,0.1638537]
["bitfinex","BTCUSD",1729938069833,0.16885222,67149.0,67148.0,0.1618537]
["bitfinex","BTCUSD",1729938070078,0.16985222,67149.0,67148.0,0.1618537]
["bitfinex","BTCUSD",1729938070302,0.16885222,67149.0,67148.0,0.1618537]
["bitfinex","BTCUSD",1729938070525,0.16878989,67149.0,67148.0,0.1618537]
["bitfinex","BTCUSD",1729938070789,0.17078989,67149.0,67148.0,0.1618537]
["bitfinex","BTCUSD",1729938071030,0.17078989,67149.0,67148.0,0.1628537]
["bitfinex","BTCUSD",1729938074033,0.17078989,67149.0,67148.0,0.16751434]
["bitfinex","BTCUSD",1729938075206,0.17078989,67149.0,67148.0,0.01859034]
["bitfinex","BTCUSD",1729938075960,0.17078989,67149.0,67148.0,0.16751434]
["bitfinex","BTCUSD",1729938079996,0.17074956,67149.0,67148.0,0.16751434]
["bitfinex","BTCUSD",1729938081155,0.17074956,67149.0,67148.0,0.17217497]
["bitfinex","BTCUSD",1729938081390,0.17074956,67149.0,67148.0,0.02325097]
["bitfinex","BTCUSD",1729938082089,0.17074956,67149.0,67148.0,0.0139297]
["bitfinex","BTCUSD",1729938082344,0.17074421,67149.0,67148.0,0.02325096]
["bitfinex","BTCUSD",1729938082568,0.17091161,67149.0,67148.0,0.02325096]
["bitfinex","BTCUSD",1729938083018,0.17074421,67149.0,67148.0,0.02325096]
["bitfinex","BTCUSD",1729938083473,0.17074257,67149.0,67148.0,0.02325096]
["bitfinex","BTCUSD",1729938083956,0.17090997,67149.0,67148.0,0.02325096]
["bitfinex","BTCUSD",1729938084424,0.17090628,67149.0,67148.0,0.02325096]
["bitfinex","BTCUSD",1729938085961,0.17090628,67149.0,67148.0,0.01859033]
["bitfinex","BTCUSD",1729938086235,0.17090628,67149.0,67148.0,0.02325105]
["bitfinex","BTCUSD",1729938089645,0.17090628,67149.0,67148.0,0.01825105]
["bitfinex","BTCUSD",1729938089646,0.41342828,67149.0,67148.0,0.01825105]
["bitfinex","BTCUSD",1729938089870,0.41342828,67149.0,67148.0,0.01196535]
["bitfinex","BTCUSD",1729938090103,0.41342828,67149.0,67148.0,0.00730479]
["bitfinex","BTCUSD",1729938092162,0.41342828,67149.0,67148.0,0.01196558]
["bitfinex","BTCUSD",1729938092415,0.41342828,67149.0,67148.0,0.00730479]
["bitfinex","BTCUSD",1729938092637,0.41142828,67149.0,67148.0,0.00630479]
["bitfinex","BTCUSD",1729938092858,0.41142828,67149.0,67148.0,0.00730479]
["bitfinex","BTCUSD",1729938093071,0.41342828,67149.0,67148.0,0.00730479]
["bitfinex","BTCUSD",1729938093291,0.41142828,67149.0,67148.0,0.00630479]
["bitfinex","BTCUSD",1729938093764,0.42142828,67149.0,67148.0,0.00730481]
["bitfinex","BTCUSD",1729938096397,0.42126088,67149.0,67148.0,0.00730481]
["bitfinex","BTCUSD",1729938096617,0.42142828,67149.0,67148.0,0.00730481]
["bitfinex","BTCUSD",1729938096859,0.42142828,67149.0,67148.0,0.01329505]
["bitfinex","BTCUSD",1729938097111,0.42142828,67149.0,67148.0,0.00730481]
["bitfinex","BTCUSD",1729938099508,0.42142828,67149.0,67148.0,0.01329505]
["bitfinex","BTCUSD",1729938099751,0.41742828,67149.0,67148.0,0.01329505]
["bitfinex","BTCUSD",1729938099987,0.41342828,67149.0,67148.0,0.01229505]
["bitfinex","BTCUSD",1729938100219,0.41942828,67149.0,67148.0,0.01229505]
["bitfinex","BTCUSD",1729938101155,0.41942828,67149.0,67148.0,0.00763424]
["bitfinex","BTCUSD",1729938101372,0.41942828,67149.0,67148.0,0.01229505]
["bitfinex","BTCUSD",1729938103837,0.41942828,67149.0,67148.0,0.00630481]
["bitfinex","BTCUSD",1729938104053,0.41942828,67149.0,67148.0,0.01229505]
["bitfinex","BTCUSD",1729938104278,0.41946076,67149.0,67148.0,0.01229505]
["bitfinex","BTCUSD",1729938107438,0.41346076,67149.0,67148.0,0.01229505]
["bitfinex","BTCUSD",1729938107657,0.41146076,67149.0,67148.0,0.01229505]
["bitfinex","BTCUSD",1729938107901,0.41746637,67149.0,67148.0,0.00630481]
["bitfinex","BTCUSD",1729938108145,0.41946637,67149.0,67148.0,0.0122943]
["bitfinex","BTCUSD",1729938109534,0.41929897,67149.0,67148.0,0.01695511]
["bitfinex","BTCUSD",1729938109754,0.41929897,67149.0,67148.0,0.0122943]
["bitfinex","BTCUSD",1729938110229,0.41946637,67149.0,67148.0,0.0122943]
["bitfinex","BTCUSD",1729938110904,0.41929897,67149.0,67148.0,0.0122943]
["bitfinex","BTCUSD",1729938112564,0.41946637,67149.0,67148.0,0.0122943]
["bitfinex","BTCUSD",1729938113481,0.41946637,67149.0,67148.0,0.00630481]
["bitfinex","BTCUSD",1729938113723,0.41946637,67149.0,67148.0,0.0122943]
["bitfinex","BTCUSD",1729938114445,0.41746637,67149.0,67148.0,0.0122943]
["bitfinex","BTCUSD",1729938114662,0.41146637,67149.0,67148.0,0.0122943]
["bitfinex","BTCUSD",1729938114876,0.41346637,67149.0,67148.0,0.00730481]
["bitfinex","BTCUSD",1729938115113,0.41946637,67149.0,67148.0,0.00730481]
["bitfinex","BTCUSD",1729938115356,0.41746637,67149.0,67148.0,0.00730481]
["bitfinex","BTCUSD",1729938115822,0.42046637,67149.0,67148.0,0.00730481]
["bitfinex","BTCUSD",1729938116956,0.42046637,67149.0,67148.0,0.0132943]
["bitfinex","BTCUSD",1729938117191,0.4204778,67149.0,67148.0,0.0132943]
["bitfinex","BTCUSD",1729938119457,0.4204778,67149.0,67148.0,0.00863349]
["bitfinex","BTCUSD",1729938119684,0.4204778,67149.0,67148.0,0.01329431]
["bitfinex","BTCUSD",1729938121238,0.4114778,67149.0,67148.0,0.01229431]
["bitfinex","BTCUSD",1729938121458,0.4114778,67149.0,67148.0,0.01329431]
["bitfinex","BTCUSD",1729938121691,0.4134778,67149.0,67148.0,0.01329431]
["bitfinex","BTCUSD",1729938122176,0.4134778,67149.0,67148.0,0.00730482]
["bitfinex","BTCUSD",1729938123090,0.4134778,67149.0,67148.0,0.00630482]
["bitfinex","BTCUSD",1729938123325,0.4114778,67149.0,67148.0,0.00730482]
["bitfinex","BTCUSD",1729938123539,0.4134778,67149.0,67148.0,0.00730482]
["bitfinex","BTCUSD",1729938125813,0.4134778,67149.0,67148.0,0.002644]
["bitfinex","BTCUSD",1729938126053,0.4134778,67149.0,67148.0,0.00730482]
["bitfinex","BTCUSD",1729938126292,0.4134778,67149.0,67148.0,0.002644]
["bitfinex","BTCUSD",1729938127638,0.4133104,67149.0,67148.0,0.002644]
["bitfinex","BTCUSD",1729938128068,0.4133104,67149.0,67148.0,0.00863261]
["bitfinex","BTCUSD",1729938128283,0.4133104,67149.0,67148.0,0.01329343]
["bitfinex","BTCUSD",1729938128756,0.41107594,67149.0,67148.0,0.01329343]
["bitfinex","BTCUSD",1729938128974,0.41124334,67149.0,67148.0,0.01329343]
["bitfinex","BTCUSD",1729938129424,0.4134778,67149.0,67148.0,0.01229343]
["bitfinex","BTCUSD",1729938129643,0.4133104,67149.0,67148.0,0.01229343]
["bitfinex","BTCUSD",1729938129888,0.3177104,67149.0,67148.0,0.01229343]
["bitfinex","BTCUSD",1729938130811,0.1717884,67149.0,67148.0,0.01229343]
["bitfinex","BTCUSD",1729938131077,0.1717884,67149.0,67148.0,0.11045153]
["bitfinex","BTCUSD",1729938131308,0.3207104,67149.0,67148.0,0.11045153]
["bitfinex","BTCUSD",1729938133364,0.1717884,67149.0,67148.0,0.11045153]
["bitfinex","BTCUSD",1729938133860,0.3207104,67149.0,67148.0,0.11045153]
["bitfinex","BTCUSD",1729938134082,0.1717884,67149.0,67148.0,0.11045153]
["bitfinex","BTCUSD",1729938134558,0.17186828,67149.0,67148.0,0.11045153]
["bitfinex","BTCUSD",1729938134984,0.32079028,67149.0,67148.0,0.11045153]
["bitfinex","BTCUSD",1729938136308,0.17186828,67149.0,67148.0,0.11045153]
["bitfinex","BTCUSD",1729938136762,0.32095768,67149.0,67148.0,0.11145153]
["bitfinex","BTCUSD",1729938137207,0.17186828,67149.0,67148.0,0.11145153]
["bitfinex","BTCUSD",1729938137519,0.16886828,67149.0,67148.0,0.11611235]
["bitfinex","BTCUSD",1729938137547,0.16886828,67149.0,67148.0,0.11145153]
["bitfinex","BTCUSD",1729938137747,0.17086828,67149.0,67148.0,0.11145153]
["bitfinex","BTCUSD",1729938138074,0.31779028,67149.0,67148.0,0.11511235]
["bitfinex","BTCUSD",1729938138226,0.16986828,67149.0,67148.0,0.11545153]
["bitfinex","BTCUSD",1729938138432,0.16986828,67149.0,67148.0,0.12311234]
["bitfinex","BTCUSD",1729938138847,0.16986828,67149.0,67148.0,0.26903634]
["bitfinex","BTCUSD",1729938138848,0.1698815,67149.0,67148.0,0.26903634]
["bitfinex","BTCUSD",1729938139299,0.1698815,67149.0,67148.0,0.27103634]
["bitfinex","BTCUSD",1729938139515,0.1698815,67149.0,67148.0,0.29981234]
["bitfinex","BTCUSD",1729938139729,0.1698815,67149.0,67148.0,0.29781234]
["bitfinex","BTCUSD",1729938140155,0.1698815,67149.0,67148.0,0.30081234]
["bitfinex","BTCUSD",1729938140593,0.1698815,67149.0,67148.0,0.44973634]
["bitfinex","BTCUSD",1729938140810,0.1688815,67149.0,67148.0,0.44973634]
["bitfinex","BTCUSD",1729938141253,0.1688815,67149.0,67148.0,0.29781234]
["bitfinex","BTCUSD",1729938141469,0.1688815,67149.0,67148.0,0.29981234]
["bitfinex","BTCUSD",1729938141681,0.1688815,67149.0,67148.0,0.44873634]
["bitfinex","BTCUSD",1729938142107,0.1688815,67149.0,67148.0,0.44673634]
["bitfinex","BTCUSD",1729938142326,0.1688815,67149.0,67148.0,0.44507553]
["bitfinex","BTCUSD",1729938142561,0.1688815,67149.0,67148.0,0.19805153]
["bitfinex","BTCUSD",1729938142777,0.1698815,67149.0,67148.0,0.19505153]
["bitfinex","BTCUSD",1729938143204,0.1698815,67149.0,67148.0,0.19705153]
["bitfinex","BTCUSD",1729938143411,0.1698815,67149.0,67148.0,0.35063632]
["bitfinex","BTCUSD",1729938143868,0.1688815,67149.0,67148.0,0.35063632]
["bitfinex","BTCUSD",1729938144300,0.1688815,67149.0,67148.0,0.19971232]
["bitfinex","BTCUSD",1729938144718,0.1688815,67149.0,67148.0,0.20271232]
["bitfinex","BTCUSD",1729938145186,0.1688815,67149.0,67148.0,0.19971232]
["bitfinex","BTCUSD",1729938145404,0.1698815,67149.0,67148.0,0.35063632]
["bitfinex","BTCUSD",1729938146260,0.1698815,67149.0,67148.0,0.29981232]
["bitfinex","BTCUSD",1729938146473,0.1698815,67149.0,67148.0,0.44873632]
["bitfinex","BTCUSD",1729938146685,0.28169555,67149.0,67148.0,0.44873632]
["bitfinex","BTCUSD",1729938146899,0.28169594,67149.0,67148.0,0.44873632]
["bitfinex","BTCUSD",1729938147554,0.00478473,67149.0,67148.0,0.44873632]
["bitfinex","BTCUSD",1729938148035,0.00478473,67149.0,67148.0,0.43941471]
["bitfinex","BTCUSD",1729938148261,0.00478473,67149.0,67148.0,0.44873501]
["bitfinex","BTCUSD",1729938148473,0.00478473,67149.0,67148.0,0.47919125]
["bitfinex","BTCUSD",1729938151739,0.00478473,67149.0,67148.0,0.46241471]
["bitfinex","BTCUSD",1729938151966,0.00478473,67149.0,67148.0,0.47919125]
["bitfinex","BTCUSD",1729938162720,0.00478473,67149.0,67148.0,0.48102385]
["bitfinex","BTCUSD",1729938162931,0.00478473,67149.0,67148.0,0.46241471]
["bitfinex","BTCUSD",1729938163222,0.00478473,67149.0,67148.0,0.47919125]
["bitfinex","BTCUSD",1729938163428,0.00478473,67149.0,67148.0,0.48102385]
["bitfinex","BTCUSD",1729938164081,0.00478473,67149.0,67148.0,0.63152766]
["bitfinex","BTCUSD",1729938164302,0.00478473,67149.0,67148.0,0.73152766]
["bitfinex","BTCUSD",1729938166707,0.00478473,67149.0,67148.0,0.72952766]
["bitfinex","BTCUSD",1729938166926,0.00478473,67149.0,67148.0,0.73652766]
["bitfinex","BTCUSD",1729938167783,0.00478473,67149.0,67148.0,0.73469506]
["bitfinex","BTCUSD",1729938168002,0.00378473,67149.0,67148.0,0.73469506]
["bitfinex","BTCUSD",1729938168267,0.00378473,67149.0,67148.0,0.73969506]
["bitfinex","BTCUSD",1729938175889,0.00378473,67149.0,67148.0,0.74152766]
["bitfinex","BTCUSD",1729938176116,0.00378473,67149.0,67148.0,0.73969506]
["bitfinex","BTCUSD",1729938176363,0.5,67150.0,67149.0,0.176922]
["bitfinex","BTCUSD",1729938176566,0.5,67150.0,67149.0,0.34420235]
["bitfinex","BTCUSD",1729938176983,0.5,67150.0,67149.0,0.35017582]
["bitfinex","BTCUSD",1729938177638,0.5,67150.0,67149.0,0.36017582]
["bitfinex","BTCUSD",1729938180960,0.5,67150.0,67149.0,0.36200842]
["bitfinex","BTCUSD",1729938182545,0.500822,67150.0,67149.0,0.36200842]
["bitfinex","BTCUSD",1729938183420,0.500822,67150.0,67149.0,0.36017582]
["bitfinex","BTCUSD",1729938183899,0.500822,67150.0,67149.0,0.36017553]
["bitfinex","BTCUSD",1729938185611,0.500822,67150.0,67149.0,0.36200813]
["bitfinex","BTCUSD",1729938186758,0.500822,67150.0,67149.0,0.54030813]
["bitfinex","BTCUSD",1729938187001,0.500822,67150.0,67149.0,0.63450813]
["bitfinex","BTCUSD",1729938187443,0.500822,67150.0,67149.0,0.62705169]
["bitfinex","BTCUSD",1729938188322,0.500822,67150.0,67149.0,0.62239154]
["bitfinex","BTCUSD",1729938188531,0.500822,67150.0,67149.0,0.6270512]
["bitfinex","BTCUSD",1729938190497,0.500822,67150.0,67149.0,0.61773188]
["bitfinex","BTCUSD",1729938192752,0.500822,67150.0,67149.0,0.62239132]
["bitfinex","BTCUSD",1729938193225,0.500822,67150.0,67149.0,0.61639132]
["bitfinex","BTCUSD",1729938193452,0.500822,67150.0,67149.0,0.62639132]
["bitfinex","BTCUSD",1729938194397,0.500822,67150.0,67149.0,0.62239132]
["bitfinex","BTCUSD",1729938194632,0.500822,67150.0,67149.0,0.63039132]
["bitfinex","BTCUSD",1729938194633,0.501822,67150.0,67149.0,0.63039132]
["bitfinex","BTCUSD",1729938195082,0.501822,67150.0,67149.0,0.62203532]
["bitfinex","BTCUSD",1729938195556,0.501822,67150.0,67149.0,0.63203532]
["bitfinex","BTCUSD",1729938197342,0.501822,67150.0,67149.0,0.63669469]
["bitfinex","BTCUSD",1729938205077,0.501822,67150.0,67149.0,0.64065279]
["bitfinex","BTCUSD",1729938205965,0.501822,67150.0,67149.0,0.63599342]
["bitfinex","BTCUSD",1729938209116,0.501822,67150.0,67149.0,0.68065504]
["bitfinex","BTCUSD",1729938210243,0.501822,67150.0,67149.0,0.6759956]
["bitfinex","BTCUSD",1729938210499,0.501822,67150.0,67149.0,0.68065491]
["bitfinex","BTCUSD",1729938212157,0.501822,67150.0,67149.0,0.67882231]
["bitfinex","BTCUSD",1729938212406,0.501822,67150.0,67149.0,0.67882598]
["bitfinex","BTCUSD",1729938212874,0.501822,67150.0,67149.0,0.60052598]
["bitfinex","BTCUSD",1729938213817,0.501822,67150.0,67149.0,0.59586667]
["bitfinex","BTCUSD",1729938214034,0.501822,67150.0,67149.0,0.60052597]
["bitfinex","BTCUSD",1729938217112,0.501822,67150.0,67149.0,0.60052641]
["bitfinex","BTCUSD",1729938220340,0.501822,67150.0,67149.0,0.55586068]
["bitfinex","BTCUSD",1729938221162,0.501822,67150.0,67149.0,0.5977624]
["bitfinex","BTCUSD",1729938221358,0.501822,67150.0,67149.0,0.60242169]
["bitfinex","BTCUSD",1729938224577,0.501822,67150.0,67149.0,0.50426359]
["bitfinex","BTCUSD",1729938224793,0.501822,67150.0,67149.0,0.60242169]
["bitfinex","BTCUSD",1729938226389,0.501822,67150.0,67149.0,0.66943768]
["bitfinex","BTCUSD",1729938226606,0.501822,67150.0,67149.0,0.67127028]
["bitfinex","BTCUSD",1729938228157,0.501822,67150.0,67149.0,0.81602132]
["bitfinex","BTCUSD",1729938231306,0.501822,67150.0,67149.0,0.74900533]
["bitfinex","BTCUSD",1729938232873,0.501822,67150.0,67149.0,0.74434604]
["bitfinex","BTCUSD",1729938233121,0.501822,67150.0,67149.0,0.74900533]
["bitfinex","BTCUSD",1729938233335,0.501822,67150.0,67149.0,0.83835999]
["bitfinex","BTCUSD",1729938235750,0.501822,67150.0,67149.0,0.84055611]
["bitfinex","BTCUSD",1729938236173,0.501822,67150.0,67149.0,0.75114133]
["bitfinex","BTCUSD",1729938238210,0.501822,67150.0,67149.0,0.8629098]
["bitfinex","BTCUSD",1729938240443,0.501822,67150.0,67149.0,0.86295622]
["bitfinex","BTCUSD",1729938243881,0.501822,67150.0,67149.0,0.86385305]
["bitfinex","BTCUSD",1729938250579,0.501822,67150.0,67149.0,0.85919376]
["bitfinex","BTCUSD",1729938250769,0.501822,67150.0,67149.0,0.86385305]
["bitfinex","BTCUSD",1729938251883,0.501822,67150.0,67149.0,0.75204785]
["bitfinex","BTCUSD",1729938253229,0.501822,67150.0,67149.0,0.74738856]
["bitfinex","BTCUSD",1729938253672,0.501822,67150.0,67149.0,0.84554666]
["bitfinex","BTCUSD",1729938254555,0.501822,67150.0,67149.0,1.02434666]
["bitfinex","BTCUSD",1729938256622,0.501822,67150.0,67149.0,1.02900595]
["bitfinex","BTCUSD",1729938256623,0.45522909,67150.0,67149.0,1.02900595]
["bitfinex","BTCUSD",1729938258017,0.45522909,67150.0,67149.0,1.02900564]
["bitfinex","BTCUSD",1729938259637,0.45522909,67150.0,67149.0,1.02434666]
["bitfinex","BTCUSD",1729938259829,0.45522909,67150.0,67149.0,0.83268944]
["bitfinex","BTCUSD",1729938260091,0.45522909,67150.0,67149.0,1.02900564]
["bitfinex","BTCUSD",1729938262488,0.45522909,67150.0,67149.0,1.03117341]
["bitfinex","BTCUSD",1729938265828,0.001644,67162.0,67161.0,0.2557276]
["bitfinex","BTCUSD",1729938266054,0.001644,67162.0,67161.0,0.52738951]
["bitfinex","BTCUSD",1729938266282,0.001644,67162.0,67161.0,0.53778172]
["bitfinex","BTCUSD",1729938267238,0.002644,67162.0,67161.0,0.53778172]
["bitfinex","BTCUSD",1729938267457,0.002644,67162.0,67161.0,0.54778172]
["bitfinex","BTCUSD",1729938267890,0.002644,67162.0,67161.0,0.55978172]
["bitfinex","BTCUSD",1729938272426,0.002644,67162.0,67161.0,0.56581257]
["bitfinex","BTCUSD",1729938272647,0.002644,67162.0,67161.0,0.66862932]
["bitfinex","BTCUSD",1729938272883,0.002644,67162.0,67161.0,0.74742932]
["bitfinex","BTCUSD",1729938273336,0.002644,67162.0,67161.0,0.74742925]
["bitfinex","BTCUSD",1729938273555,0.002644,67162.0,67161.0,0.64927115]
["bitfinex","BTCUSD",1729938273766,0.002644,67162.0,67161.0,0.74742925]
["bitfinex","BTCUSD",1729938274655,0.002644,67162.0,67161.0,0.64927115]
["bitfinex","BTCUSD",1729938276010,0.002644,67162.0,67161.0,0.69393579]
["bitfinex","BTCUSD",1729938276657,0.002644,67162.0,67161.0,0.75350379]
["bitfinex","BTCUSD",1729938277111,0.002644,67162.0,67161.0,0.74884521]
["bitfinex","BTCUSD",1729938277332,0.002644,67162.0,67161.0,0.75350376]
["bitfinex","BTCUSD",1729938279387,0.002644,67162.0,67161.0,0.70883912]
["bitfinex","BTCUSD",1729938280108,0.002644,67162.0,67161.0,0.75350376]
["bitfinex","BTCUSD",1729938280335,0.002644,67162.0,67161.0,0.75346957]
["bitfinex","BTCUSD",1729938280573,0.002644,67162.0,67161.0,0.70883912]
["bitfinex","BTCUSD",1729938280812,0.002644,67162.0,67161.0,0.77583608]
["bitfinex","BTCUSD",1729938281084,0.002644,67162.0,67161.0,0.99563174]
["bitfinex","BTCUSD",1729938281318,0.002644,67162.0,67161.0,0.90638612]
["bitfinex","BTCUSD",1729938281574,0.002644,67162.0,67161.0,0.90172798]
["bitfinex","BTCUSD",1729938281807,0.001688,67172.0,67171.0,0.4731892]
["bitfinex","BTCUSD",1729938282040,0.001688,67172.0,67171.0,0.53202565]
["bitfinex","BTCUSD",1729938282276,0.001688,67172.0,67171.0,0.53773837]
["bitfinex","BTCUSD",1729938282738,0.001688,67172.0,67171.0,0.63589647]
["bitfinex","BTCUSD",1729938282964,0.001688,67172.0,67171.0,0.53773837]
["bitfinex","BTCUSD",1729938283634,0.001688,67172.0,67171.0,0.54673837]
["bitfinex","BTCUSD",1729938283892,0.001688,67172.0,67171.0,0.65789647]
["bitfinex","BTCUSD",1729938284125,0.001688,67172.0,67171.0,0.55973837]
["bitfinex","BTCUSD",1729938284774,0.001688,67172.0,67171.0,0.55973814]
["bitfinex","BTCUSD",1729938286582,0.001688,67172.0,67171.0,0.56569414]
["bitfinex","BTCUSD",1729938287469,0.001688,67172.0,67171.0,0.57165917]
["bitfinex","BTCUSD",1729938295683,0.001688,67172.0,67171.0,0.57631708]
["bitfinex","BTCUSD",1729938295897,0.001688,67172.0,67171.0,0.57165917]
["bitfinex","BTCUSD",1729938296113,0.001688,67172.0,67171.0,0.57631708]
["bitfinex","BTCUSD",1729938296327,0.001688,67172.0,67171.0,0.47632638]
["bitfinex","BTCUSD",1729938296808,0.001688,67172.0,67171.0,0.47350107]
["bitfinex","BTCUSD",1729938297018,0.001688,67172.0,67171.0,0.47166847]
["bitfinex","BTCUSD",1729938298837,0.001688,67172.0,67171.0,0.47632637]
["bitfinex","BTCUSD",1729938299545,0.001688,67172.0,67171.0,0.46701056]
["bitfinex","BTCUSD",1729938299762,0.001688,67172.0,67171.0,0.47632636]
["bitfinex","BTCUSD",1729938301744,0.001688,67172.0,67171.0,0.47166846]
["bitfinex","BTCUSD",1729938302671,0.094588,67172.0,67171.0,0.4763264]
["bitfinex","BTCUSD",1729938306147,0.094588,67172.0,67171.0,0.46701056]
["bitfinex","BTCUSD",1729938306373,0.094588,67172.0,67171.0,0.47632678]
["bitfinex","BTCUSD",1729938307926,0.171488,67172.0,67171.0,0.47037078]
["bitfinex","BTCUSD",1729938308389,0.171488,67172.0,67171.0,0.46440575]
["bitfinex","BTCUSD",1729938309976,0.171488,67172.0,67171.0,0.45974786]
["bitfinex","BTCUSD",1729938310193,0.171488,67172.0,67171.0,0.46440619]
["bitfinex","BTCUSD",1729938313839,0.171488,67172.0,67171.0,0.45508953]
["bitfinex","BTCUSD",1729938314072,0.171488,67172.0,67171.0,0.46440629]
["bitfinex","BTCUSD",1729938314297,0.171488,67172.0,67171.0,0.31390248]
["bitfinex","BTCUSD",1729938314517,0.171488,67172.0,67171.0,0.19090248]
["bitfinex","BTCUSD",1729938314518,0.2696461,67172.0,67171.0,0.19090248]
["bitfinex","BTCUSD",1729938314762,0.2696461,67172.0,67171.0,0.03702948]
["bitfinex","BTCUSD",1729938314763,0.2698135,67172.0,67171.0,0.03702948]
["bitfinex","BTCUSD",1729938314994,0.4186845,67172.0,67171.0,0.03702948]
["bitfinex","BTCUSD",1729938315224,0.4186845,67172.0,67171.0,0.02771272]
["bitfinex","BTCUSD",1729938315659,0.4186845,67172.0,67171.0,0.022]
["bitfinex","BTCUSD",1729938316545,0.4186845,67172.0,67171.0,0.013]
["bitfinex","BTCUSD",1729938316767,0.4186845,67172.0,67171.0,0.0062134]
["bitfinex","BTCUSD",1729938316995,0.4186845,67172.0,67171.0,0.0282134]
["bitfinex","BTCUSD",1729938317282,0.4186845,67172.0,67171.0,0.013]
["bitfinex","BTCUSD",1729938317501,0.4186845,67172.0,67171.0,0.0062134]
["bitfinex","BTCUSD",1729938317951,0.4186845,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1729938319298,0.4185171,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1729938319731,0.4186845,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1729938320835,0.66734641,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1729938321071,1.06061061,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1729938321321,1.31435967,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1729938321540,1.31431008,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1729938321772,1.17604588,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1729938322003,1.17604588,67172.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938322004,0.1540584,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938322228,0.4278165,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938322468,0.3296584,67163.0,67162.0,0.00789609]
["bitfinex","BTCUSD",1729938322709,0.4278165,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938322925,0.4278165,67163.0,67162.0,0.00789609]
["bitfinex","BTCUSD",1729938323141,0.43005048,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938324064,0.43105048,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938329911,0.18400138,67163.0,67162.0,0.00790585]
["bitfinex","BTCUSD",1729938330153,0.18400138,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938330393,0.33289238,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938330630,0.33289238,67163.0,67162.0,0.00790585]
["bitfinex","BTCUSD",1729938333243,0.43105048,67163.0,67162.0,0.00790585]
["bitfinex","BTCUSD",1729938334421,0.42605048,67163.0,67162.0,0.00790585]
["bitfinex","BTCUSD",1729938334645,0.43005048,67163.0,67162.0,0.00790585]
["bitfinex","BTCUSD",1729938335603,0.43005048,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938336085,0.43005048,67163.0,67162.0,0.002644]
["bitfinex","BTCUSD",1729938336585,0.43005048,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938336818,0.43205048,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938337058,0.58255429,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938347369,0.68271239,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938347591,0.72515931,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938347816,0.72516849,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938348107,0.68271239,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938348347,1.42716836,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938348568,1.42716929,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938348814,1.5776731,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938349346,1.42516929,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938349522,1.32701119,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938350633,0.58255429,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938351792,0.48439619,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938352015,0.58255429,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938355664,0.62702726,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938355940,0.58255429,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938356177,0.50555429,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938357580,0.55002726,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938358544,0.50555429,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938360618,0.75906775,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938361528,0.67015581,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938363165,0.66815581,67163.0,67162.0,0.002644]
["bitfinex","BTCUSD",1729938363521,0.67015581,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938363646,0.78129574,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938363869,0.78129574,67163.0,67162.0,0.002644]
["bitfinex","BTCUSD",1729938364086,0.77929574,67163.0,67162.0,0.002644]
["bitfinex","BTCUSD",1729938364530,0.67215581,67163.0,67162.0,0.003644]
["bitfinex","BTCUSD",1729938367816,0.43135274,67163.0,67162.0,0.003644]
["bitfinex","BTCUSD",1729938368051,0.3198939,67163.0,67162.0,0.003644]
["bitfinex","BTCUSD",1729938368292,0.3197265,67163.0,67162.0,0.003644]
["bitfinex","BTCUSD",1729938368784,0.3197265,67163.0,67162.0,0.01163643]
["bitfinex","BTCUSD",1729938369011,0.3197265,67163.0,67162.0,0.003644]
["bitfinex","BTCUSD",1729938369244,0.3157265,67163.0,67162.0,0.002644]
["bitfinex","BTCUSD",1729938369487,0.31995111,67163.0,67162.0,0.002644]
["bitfinex","BTCUSD",1729938369923,0.31595097,67163.0,67162.0,0.002644]
["bitfinex","BTCUSD",1729938370164,0.31595097,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938370383,0.31995097,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938370836,0.31595097,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938371055,0.31895097,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938372428,0.31595097,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938372653,0.31895097,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938372887,0.31911837,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938373129,0.40842198,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938373590,0.40842221,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938374525,0.31912076,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938376396,0.40842521,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938378415,0.40825781,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938378634,0.40825781,67163.0,67162.0,0.079244]
["bitfinex","BTCUSD",1729938378635,0.31895336,67163.0,67162.0,0.079244]
["bitfinex","BTCUSD",1729938378915,0.31895336,67163.0,67162.0,0.08623737]
["bitfinex","BTCUSD",1729938379157,0.15412498,67163.0,67162.0,0.08623737]
["bitfinex","BTCUSD",1729938379625,0.22127408,67163.0,67162.0,0.08623737]
["bitfinex","BTCUSD",1729938379846,0.22127408,67163.0,67162.0,0.00863737]
["bitfinex","BTCUSD",1729938380069,0.2212742,67163.0,67162.0,0.00863737]
["bitfinex","BTCUSD",1729938381412,0.2182742,67163.0,67162.0,0.00863737]
["bitfinex","BTCUSD",1729938382994,0.2181068,67163.0,67162.0,0.00863737]
["bitfinex","BTCUSD",1729938383660,0.2182742,67163.0,67162.0,0.00863737]
["bitfinex","BTCUSD",1729938383895,0.21828653,67163.0,67162.0,0.00863737]
["bitfinex","BTCUSD",1729938384555,0.15129238,67163.0,67162.0,0.01096503]
["bitfinex","BTCUSD",1729938384765,0.15229238,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938384964,0.15229238,67163.0,67162.0,0.01096504]
["bitfinex","BTCUSD",1729938385219,0.15129238,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938385445,0.15129238,67163.0,67162.0,0.01096504]
["bitfinex","BTCUSD",1729938385670,0.15429238,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938385890,0.15429238,67163.0,67162.0,0.01096504]
["bitfinex","BTCUSD",1729938386120,0.15429238,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938386353,0.15429238,67163.0,67162.0,0.01096504]
["bitfinex","BTCUSD",1729938386618,0.15429238,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938386857,0.15429238,67163.0,67162.0,0.01096504]
["bitfinex","BTCUSD",1729938387072,0.15429238,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938387286,0.15429238,67163.0,67162.0,0.01096504]
["bitfinex","BTCUSD",1729938387496,0.15429238,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938387750,0.15429238,67163.0,67162.0,0.01096504]
["bitfinex","BTCUSD",1729938387977,0.15429238,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938388190,0.15429238,67163.0,67162.0,0.01096504]
["bitfinex","BTCUSD",1729938388404,0.15429238,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938388627,0.15429238,67163.0,67162.0,0.01096251]
["bitfinex","BTCUSD",1729938389325,0.15412498,67163.0,67162.0,0.01096251]
["bitfinex","BTCUSD",1729938389573,0.00523398,67163.0,67162.0,0.01596251]
["bitfinex","BTCUSD",1729938389805,0.00523398,67163.0,67162.0,0.006644]
["bitfinex","BTCUSD",1729938390039,0.00523398,67163.0,67162.0,0.01596251]
["bitfinex","BTCUSD",1729938390259,0.15412498,67163.0,67162.0,0.01596251]
["bitfinex","BTCUSD",1729938392426,0.15112498,67163.0,67162.0,0.01596251]
["bitfinex","BTCUSD",1729938392636,0.15112498,67163.0,67162.0,0.01796251]
["bitfinex","BTCUSD",1729938393915,0.15212498,67163.0,67162.0,0.01596251]
["bitfinex","BTCUSD",1729938394251,0.15112498,67163.0,67162.0,0.01796251]
["bitfinex","BTCUSD",1729938394463,0.15212498,67163.0,67162.0,0.01796251]
["bitfinex","BTCUSD",1729938394666,0.15112498,67163.0,67162.0,0.01796251]
["bitfinex","BTCUSD",1729938395450,0.15112498,67163.0,67162.0,0.01596251]
["bitfinex","BTCUSD",1729938395666,0.15112498,67163.0,67162.0,0.01796251]
["bitfinex","BTCUSD",1729938396929,0.15212498,67163.0,67162.0,0.01796251]
["bitfinex","BTCUSD",1729938397150,0.15129238,67163.0,67162.0,0.01796251]
["bitfinex","BTCUSD",1729938397591,0.15229238,67163.0,67162.0,0.02062239]
["bitfinex","BTCUSD",1729938397831,0.15112498,67163.0,67162.0,0.02262239]
["bitfinex","BTCUSD",1729938398067,0.15229238,67163.0,67162.0,0.02262239]
["bitfinex","BTCUSD",1729938398282,0.15129238,67163.0,67162.0,0.02262239]
["bitfinex","BTCUSD",1729938398702,0.15229238,67163.0,67162.0,0.02262239]
["bitfinex","BTCUSD",1729938398917,0.15229238,67163.0,67162.0,0.01130388]
["bitfinex","BTCUSD",1729938399142,0.15212498,67163.0,67162.0,0.01985972]
["bitfinex","BTCUSD",1729938399378,0.15229238,67163.0,67162.0,0.01130388]
["bitfinex","BTCUSD",1729938399582,0.15229238,67163.0,67162.0,0.01985972]
["bitfinex","BTCUSD",1729938400004,0.15129238,67163.0,67162.0,0.01985972]
["bitfinex","BTCUSD",1729938400232,0.15229238,67163.0,67162.0,0.01985972]
["bitfinex","BTCUSD",1729938400432,0.15112498,67163.0,67162.0,0.02185972]
["bitfinex","BTCUSD",1729938400883,0.15312498,67163.0,67162.0,0.01985972]
["bitfinex","BTCUSD",1729938401111,0.15312498,67163.0,67162.0,0.01619984]
["bitfinex","BTCUSD",1729938401334,0.15312498,67163.0,67162.0,0.02085972]
["bitfinex","BTCUSD",1729938403859,0.15329238,67163.0,67162.0,0.02085972]
["bitfinex","BTCUSD",1729938405223,0.15312498,67163.0,67162.0,0.02085972]
["bitfinex","BTCUSD",1729938406531,0.15329238,67163.0,67162.0,0.02085972]
["bitfinex","BTCUSD",1729938407424,0.15329238,67163.0,67162.0,0.0255196]
["bitfinex","BTCUSD",1729938409590,0.15329238,67163.0,67162.0,0.02085972]
["bitfinex","BTCUSD",1729938409833,0.15329238,67163.0,67162.0,0.0255196]
["bitfinex","BTCUSD",1729938410941,0.15329238,67163.0,67162.0,0.02085972]
["bitfinex","BTCUSD",1729938411595,0.19779273,67163.0,67162.0,0.02085972]
["bitfinex","BTCUSD",1729938412032,0.19779273,67163.0,67162.0,0.007644]
["bitfinex","BTCUSD",1729938412264,0.19780452,67163.0,67162.0,0.007644]
["bitfinex","BTCUSD",1729938412916,0.19780452,67163.0,67162.0,0.01428419]
["bitfinex","BTCUSD",1729938414597,0.19797192,67163.0,67162.0,0.01428419]
["bitfinex","BTCUSD",1729938415043,0.19797192,67163.0,67162.0,0.007644]
["bitfinex","BTCUSD",1729938418441,0.15329238,67163.0,67162.0,0.007644]
["bitfinex","BTCUSD",1729938418646,0.15329238,67163.0,67162.0,0.01428419]
["bitfinex","BTCUSD",1729938418852,0.15329238,67163.0,67162.0,0.007644]
["bitfinex","BTCUSD",1729938420941,0.15312498,67163.0,67162.0,0.007644]
["bitfinex","BTCUSD",1729938421410,0.15312498,67163.0,67162.0,0.01428419]
["bitfinex","BTCUSD",1729938421868,0.15329238,67163.0,67162.0,0.01428419]
["bitfinex","BTCUSD",1729938422047,0.15329238,67163.0,67162.0,0.007644]
["bitfinex","BTCUSD",1729938422283,0.15329238,67163.0,67162.0,0.01428419]
["bitfinex","BTCUSD",1729938422503,0.15312498,67163.0,67162.0,0.01428419]
["bitfinex","BTCUSD",1729938423362,0.00423398,67163.0,67162.0,0.01428419]
["bitfinex","BTCUSD",1729938423573,0.15312498,67163.0,67162.0,0.01428419]
["bitfinex","BTCUSD",1729938424510,0.00423398,67163.0,67162.0,0.01428419]
["bitfinex","BTCUSD",1729938425211,0.00423398,67163.0,67162.0,0.09924408]
["bitfinex","BTCUSD",1729938425644,0.15312498,67163.0,67162.0,0.09924408]
["bitfinex","BTCUSD",1729938425857,0.00423398,67163.0,67162.0,0.09924408]
["bitfinex","BTCUSD",1729938426125,0.19783164,67163.0,67162.0,0.087944]
["bitfinex","BTCUSD",1729938426357,0.19783164,67163.0,67162.0,0.09924642]
["bitfinex","BTCUSD",1729938426358,0.04894064,67163.0,67162.0,0.09924642]
["bitfinex","BTCUSD",1729938426577,0.04894064,67163.0,67162.0,0.09260386]
["bitfinex","BTCUSD",1729938426803,0.04894064,67163.0,67162.0,0.09924642]
["bitfinex","BTCUSD",1729938429479,0.00423398,67163.0,67162.0,0.09924642]
["bitfinex","BTCUSD",1729938436655,0.07129956,67163.0,67162.0,0.24813942]
["bitfinex","BTCUSD",1729938438434,0.00423398,67163.0,67162.0,0.24813942]
["bitfinex","BTCUSD",1729938442462,0.04894579,67163.0,67162.0,0.24813942]
["bitfinex","BTCUSD",1729938442678,0.00423398,67163.0,67162.0,0.24813942]
["bitfinex","BTCUSD",1729938443819,0.004234,67163.0,67162.0,0.24813942]
["bitfinex","BTCUSD",1729938444506,0.004234,67163.0,67162.0,0.24813925]
["bitfinex","BTCUSD",1729938445167,0.004234,67163.0,67162.0,0.24347956]
["bitfinex","BTCUSD",1729938447477,0.004234,67163.0,67162.0,0.33457956]
["bitfinex","BTCUSD",1729938448406,0.004234,67163.0,67162.0,0.35757956]
["bitfinex","BTCUSD",1729938448641,0.004234,67163.0,67162.0,0.50808337]
["bitfinex","BTCUSD",1729938449092,0.004234,67163.0,67162.0,0.51274251]
["bitfinex","BTCUSD",1729938449354,0.004234,67163.0,67162.0,0.61923428]
["bitfinex","BTCUSD",1729938449576,0.004234,67163.0,67162.0,0.61740168]
["bitfinex","BTCUSD",1729938450039,0.004234,67163.0,67162.0,0.61274254]
["bitfinex","BTCUSD",1729938450040,0.002234,67163.0,67162.0,0.61274254]
["bitfinex","BTCUSD",1729938450268,0.002234,67163.0,67162.0,0.6574553]
["bitfinex","BTCUSD",1729938450501,0.002234,67163.0,67162.0,0.6584553]
["bitfinex","BTCUSD",1729938450730,0.002234,67163.0,67162.0,0.61174254]
["bitfinex","BTCUSD",1729938450963,0.002234,67163.0,67162.0,0.61574221]
["bitfinex","BTCUSD",1729938451193,0.002234,67163.0,67162.0,0.61908337]
["bitfinex","BTCUSD",1729938451408,0.002234,67163.0,67162.0,0.60708337]
["bitfinex","BTCUSD",1729938451641,0.002234,67163.0,67162.0,0.61608337]
["bitfinex","BTCUSD",1729938451887,0.002234,67163.0,67162.0,0.62708337]
["bitfinex","BTCUSD",1729938452955,0.002234,67163.0,67162.0,0.63640105]
["bitfinex","BTCUSD",1729938454045,0.002234,67163.0,67162.0,0.63174221]
["bitfinex","BTCUSD",1729938456094,0.002234,67163.0,67162.0,0.63640105]
["bitfinex","BTCUSD",1729938457679,0.002234,67163.0,67162.0,0.63640111]
["bitfinex","BTCUSD",1729938459071,0.002234,67163.0,67162.0,0.63174224]
["bitfinex","BTCUSD",1729938459292,0.002234,67163.0,67162.0,0.39609543]
["bitfinex","BTCUSD",1729938459513,0.002234,67163.0,67162.0,0.29149745]
["bitfinex","BTCUSD",1729938459969,0.098034,67163.0,67162.0,0.14260445]
["bitfinex","BTCUSD",1729938460185,0.098034,67163.0,67162.0,0.04260445]
["bitfinex","BTCUSD",1729938460402,0.0982014,67163.0,67162.0,0.04260445]
["bitfinex","BTCUSD",1729938460615,0.0982014,67163.0,67162.0,0.02496189]
["bitfinex","BTCUSD",1729938460853,0.0982014,67163.0,67162.0,0.02694535]
["bitfinex","BTCUSD",1729938461077,0.0982014,67163.0,67162.0,0.02428633]
["bitfinex","BTCUSD",1729938461301,0.0982014,67163.0,67162.0,0.02828633]
["bitfinex","BTCUSD",1729938461525,0.0982014,67163.0,67162.0,0.01728633]
["bitfinex","BTCUSD",1729938461965,0.0982014,67163.0,67162.0,0.02028633]
["bitfinex","BTCUSD",1729938462624,0.0982014,67163.0,67162.0,0.01628633]
["bitfinex","BTCUSD",1729938463564,0.0982014,67163.0,67162.0,0.01328633]
["bitfinex","BTCUSD",1729938464037,0.0992014,67163.0,67162.0,0.01528633]
["bitfinex","BTCUSD",1729938466263,0.0992014,67163.0,67162.0,0.01994588]
["bitfinex","BTCUSD",1729938466915,0.0992014,67163.0,67162.0,0.16883888]
["bitfinex","BTCUSD",1729938469610,0.099034,67163.0,67162.0,0.16883888]
["bitfinex","BTCUSD",1729938472179,0.099034,67163.0,67162.0,0.17349839]
["bitfinex","BTCUSD",1729938472415,0.099034,67163.0,67162.0,0.16883888]
["bitfinex","BTCUSD",1729938472637,0.003234,67163.0,67162.0,0.17349839]
["bitfinex","BTCUSD",1729938476209,0.003234,67163.0,67162.0,0.16883888]
["bitfinex","BTCUSD",1729938478359,0.0034014,67163.0,67162.0,0.16883888]
["bitfinex","BTCUSD",1729938480006,0.0034014,67163.0,67162.0,0.16417933]
["bitfinex","BTCUSD",1729938480240,0.003234,67163.0,67162.0,0.16883886]
["bitfinex","BTCUSD",1729938480699,0.0034014,67163.0,67162.0,0.16883886]
["bitfinex","BTCUSD",1729938480935,0.003234,67163.0,67162.0,0.16883886]
["bitfinex","BTCUSD",1729938484843,0.0034014,67163.0,67162.0,0.16883886]
["bitfinex","BTCUSD",1729938485284,0.003234,67163.0,67162.0,0.16883886]
["bitfinex","BTCUSD",1729938486904,0.0034014,67163.0,67162.0,0.16883886]
["bitfinex","BTCUSD",1729938487122,0.003234,67163.0,67162.0,0.16883886]
["bitfinex","BTCUSD",1729938513344,0.04794835,67163.0,67162.0,0.16883886]
["bitfinex","BTCUSD",1729938518698,0.04794835,67163.0,67162.0,0.16701485]
["bitfinex","BTCUSD",1729938519372,0.04794889,67163.0,67162.0,0.16701485]
["bitfinex","BTCUSD",1729938520531,0.16834078,67163.0,67162.0,0.16701485]
["bitfinex","BTCUSD",1729938522434,0.16834078,67163.0,67162.0,0.16235532]
["bitfinex","BTCUSD",1729938522637,0.16834078,67163.0,67162.0,0.16701484]
["bitfinex","BTCUSD",1729938524049,0.16830484,67163.0,67162.0,0.16701484]
["bitfinex","BTCUSD",1729938528821,0.16831763,67163.0,67162.0,0.16701484]
["bitfinex","BTCUSD",1729938531403,0.16831763,67163.0,67162.0,0.17167436]
["bitfinex","BTCUSD",1729938533654,0.1683172,67163.0,67162.0,0.17167436]
["bitfinex","BTCUSD",1729938534286,0.1683172,67163.0,67162.0,0.16235532]
["bitfinex","BTCUSD",1729938534512,0.1683172,67163.0,67162.0,0.17167436]
["bitfinex","BTCUSD",1729938534947,0.1683172,67163.0,67162.0,0.16701484]
["bitfinex","BTCUSD",1729938534948,0.28012399,67163.0,67162.0,0.16701484]
["bitfinex","BTCUSD",1729938535203,0.1683172,67163.0,67162.0,0.46237294]
["bitfinex","BTCUSD",1729938535420,0.07030591,67163.0,67162.0,0.61287675]
["bitfinex","BTCUSD",1729938535661,0.003234,67163.0,67162.0,0.61648902]
["bitfinex","BTCUSD",1729938535864,0.0479496,67163.0,67162.0,0.61648902]
["bitfinex","BTCUSD",1729938536280,0.0479488,67163.0,67162.0,0.61648902]
["bitfinex","BTCUSD",1729938536533,0.003234,67163.0,67162.0,0.52298985]
["bitfinex","BTCUSD",1729938541205,0.003234,67163.0,67162.0,0.5136714]
["bitfinex","BTCUSD",1729938541445,0.003234,67163.0,67162.0,0.52298936]
["bitfinex","BTCUSD",1729938544828,0.003234,67163.0,67162.0,0.52298937]
["bitfinex","BTCUSD",1729938545485,0.003234,67163.0,67162.0,0.42888937]
["bitfinex","BTCUSD",1729938548657,0.003234,67163.0,67162.0,0.27838556]
["bitfinex","BTCUSD",1729938548900,0.003234,67163.0,67162.0,0.27838559]
["bitfinex","BTCUSD",1729938549548,0.003234,67163.0,67162.0,0.27372659]
["bitfinex","BTCUSD",1729938552688,0.003234,67163.0,67162.0,0.26906759]
["bitfinex","BTCUSD",1729938552899,0.003234,67163.0,67162.0,0.2737266]
["bitfinex","BTCUSD",1729938557078,0.003234,67163.0,67162.0,0.3645266]
["bitfinex","BTCUSD",1729938560438,0.003234,67163.0,67162.0,0.36452647]
["bitfinex","BTCUSD",1729938563942,0.003234,67163.0,67162.0,0.35986759]
["bitfinex","BTCUSD",1729938564182,0.003234,67163.0,67162.0,0.36452646]
["bitfinex","BTCUSD",1729938566409,0.001,67163.0,67162.0,0.36452646]
["bitfinex","BTCUSD",1729938567125,0.00323381,67163.0,67162.0,0.36452646]
["bitfinex","BTCUSD",1729938567781,0.00323381,67163.0,67162.0,0.61503027]
["bitfinex","BTCUSD",1729938573702,0.00323381,67163.0,67162.0,0.6103714]
["bitfinex","BTCUSD",1729938574131,0.00323381,67163.0,67162.0,0.61503019]
["bitfinex","BTCUSD",1729938575072,0.00323381,67163.0,67162.0,0.6103714]
["bitfinex","BTCUSD",1729938580783,0.00323381,67163.0,67162.0,0.612204]
["bitfinex","BTCUSD",1729938581017,0.00323381,67163.0,67162.0,0.6103714]
["bitfinex","BTCUSD",1729938583485,0.00323381,67163.0,67162.0,0.61502992]
["bitfinex","BTCUSD",1729938583717,0.00323381,67163.0,67162.0,0.71502062]
["bitfinex","BTCUSD",1729938583941,0.00323381,67163.0,67162.0,0.76152264]
["bitfinex","BTCUSD",1729938584166,0.00323381,67163.0,67162.0,0.66336454]
["bitfinex","BTCUSD",1729938584661,0.00323381,67163.0,67162.0,0.75486412]
["bitfinex","BTCUSD",1729938584895,0.00223381,67163.0,67162.0,0.76186412]
["bitfinex","BTCUSD",1729938585097,0.00223381,67163.0,67162.0,0.76986412]
["bitfinex","BTCUSD",1729938585351,0.00223381,67163.0,67162.0,0.66470602]
["bitfinex","BTCUSD",1729938585584,0.00223381,67163.0,67162.0,0.82452967]
["bitfinex","BTCUSD",1729938585798,0.00223381,67163.0,67162.0,0.77986412]
["bitfinex","BTCUSD",1729938587451,0.00223381,67163.0,67162.0,0.82452967]
["bitfinex","BTCUSD",1729938587679,0.00223381,67163.0,67162.0,0.77986412]
["bitfinex","BTCUSD",1729938592781,0.00223381,67163.0,67162.0,0.82452967]
["bitfinex","BTCUSD",1729938593406,0.00223381,67163.0,67162.0,0.77286412]
["bitfinex","BTCUSD",1729938593614,0.00223381,67163.0,67162.0,0.81741864]
["bitfinex","BTCUSD",1729938593859,0.00223381,67163.0,67162.0,0.78286412]
["bitfinex","BTCUSD",1729938594317,0.00223381,67163.0,67162.0,0.77286412]
["bitfinex","BTCUSD",1729938594532,0.00223381,67163.0,67162.0,0.80941408]
["bitfinex","BTCUSD",1729938594743,0.00223381,67163.0,67162.0,0.83741408]
["bitfinex","BTCUSD",1729938595167,0.00223381,67163.0,67162.0,0.80941408]
["bitfinex","BTCUSD",1729938595379,0.00223381,67163.0,67162.0,0.83741408]
["bitfinex","BTCUSD",1729938597792,0.00223381,67163.0,67162.0,0.83740634]
["bitfinex","BTCUSD",1729938598680,0.00223381,67163.0,67162.0,0.79286412]
["bitfinex","BTCUSD",1729938598944,0.00223381,67163.0,67162.0,0.83740678]
["bitfinex","BTCUSD",1729938599154,0.00223381,67163.0,67162.0,0.93556488]
["bitfinex","BTCUSD",1729938599372,0.00223381,67163.0,67162.0,0.89102222]
["bitfinex","BTCUSD",1729938600633,0.00223381,67163.0,67162.0,0.79286412]
["bitfinex","BTCUSD",1729938600846,0.00223381,67163.0,67162.0,0.73741995]
["bitfinex","BTCUSD",1729938601067,0.00223381,67163.0,67162.0,0.70023152]
["bitfinex","BTCUSD",1729938601283,0.00223381,67163.0,67162.0,0.5736295]
["bitfinex","BTCUSD",1729938602367,0.00223381,67163.0,67162.0,0.5754621]
["bitfinex","BTCUSD",1729938603908,0.00223381,67163.0,67162.0,0.5736295]
["bitfinex","BTCUSD",1729938604161,0.00223381,67163.0,67162.0,0.5596295]
["bitfinex","BTCUSD",1729938604786,0.00223381,67163.0,67162.0,0.5736295]
["bitfinex","BTCUSD",1729938604994,0.00223381,67163.0,67162.0,0.5596295]
["bitfinex","BTCUSD",1729938605212,0.097,67167.0,67166.0,0.005]
["bitfinex","BTCUSD",1729938605459,0.000822,67171.0,67170.0,0.005]
["bitfinex","BTCUSD",1729938605693,0.000822,67171.0,67170.0,0.42737881]
["bitfinex","BTCUSD",1729938606137,0.097822,67171.0,67170.0,0.42737881]
["bitfinex","BTCUSD",1729938606824,0.097822,67171.0,67170.0,0.52553691]
["bitfinex","BTCUSD",1729938607700,0.097822,67171.0,67170.0,0.53653691]
["bitfinex","BTCUSD",1729938607917,0.097822,67171.0,67170.0,0.54553691]
["bitfinex","BTCUSD",1729938610829,0.097822,67171.0,67170.0,0.53653691]
["bitfinex","BTCUSD",1729938611036,0.097822,67171.0,67170.0,0.52553691]
["bitfinex","BTCUSD",1729938611251,0.097822,67171.0,67170.0,0.53453691]
["bitfinex","BTCUSD",1729938611467,0.097822,67171.0,67170.0,0.54553691]
["bitfinex","BTCUSD",1729938611681,0.097822,67171.0,67170.0,0.44737881]
["bitfinex","BTCUSD",1729938612107,0.097822,67171.0,67170.0,0.296875]
["bitfinex","BTCUSD",1729938613031,0.097822,67171.0,67170.0,0.287875]
["bitfinex","BTCUSD",1729938613258,0.097822,67171.0,67170.0,0.295875]
["bitfinex","BTCUSD",1729938613519,0.097822,67171.0,67170.0,0.284875]
["bitfinex","BTCUSD",1729938614381,0.097822,67171.0,67170.0,0.294875]
["bitfinex","BTCUSD",1729938614817,0.097822,67171.0,67170.0,0.3930331]
["bitfinex","BTCUSD",1729938615684,0.097822,67171.0,67170.0,0.294875]
["bitfinex","BTCUSD",1729938615904,0.097822,67171.0,67170.0,0.171875]
["bitfinex","BTCUSD",1729938617818,0.097822,67171.0,67170.0,0.18023984]
["bitfinex","BTCUSD",1729938620965,0.097822,67171.0,67170.0,0.18489842]
["bitfinex","BTCUSD",1729938624087,0.097822,67171.0,67170.0,0.30605652]
["bitfinex","BTCUSD",1729938624312,0.097822,67171.0,67170.0,0.20323984]
["bitfinex","BTCUSD",1729938624599,0.097822,67171.0,67170.0,0.20789784]
["bitfinex","BTCUSD",1729938624811,0.000822,67171.0,67170.0,0.20789784]
["bitfinex","BTCUSD",1729938626135,0.000822,67171.0,67170.0,0.19989784]
["bitfinex","BTCUSD",1729938626359,0.000822,67171.0,67170.0,0.18989784]
["bitfinex","BTCUSD",1729938626577,0.000822,67171.0,67170.0,0.19789784]
["bitfinex","BTCUSD",1729938626802,0.000822,67171.0,67170.0,0.20689784]
["bitfinex","BTCUSD",1729938627029,0.000822,67171.0,67170.0,0.19889784]
["bitfinex","BTCUSD",1729938627477,0.000822,67171.0,67170.0,0.20054184]
["bitfinex","BTCUSD",1729938627933,0.000822,67171.0,67170.0,0.19588384]
["bitfinex","BTCUSD",1729938628149,0.000822,67171.0,67170.0,0.20054189]
["bitfinex","BTCUSD",1729938629084,0.000822,67171.0,67170.0,0.30669999]
["bitfinex","BTCUSD",1729938631079,0.092622,67171.0,67170.0,0.30669999]
["bitfinex","BTCUSD",1729938631523,0.092622,67171.0,67170.0,0.20388384]
["bitfinex","BTCUSD",1729938631738,0.092622,67171.0,67170.0,0.20854207]
["bitfinex","BTCUSD",1729938639430,0.092622,67171.0,67170.0,0.30670017]
["bitfinex","BTCUSD",1729938639894,0.092622,67171.0,67170.0,0.30204194]
["bitfinex","BTCUSD",1729938640987,0.092622,67171.0,67170.0,0.3067001]
["bitfinex","BTCUSD",1729938641232,0.092622,67171.0,67170.0,0.30670009]
["bitfinex","BTCUSD",1729938641450,0.092622,67171.0,67170.0,0.40485819]
["bitfinex","BTCUSD",1729938641663,0.000822,67171.0,67170.0,0.40485819]
["bitfinex","BTCUSD",1729938641882,0.000822,67171.0,67170.0,0.30670009]
["bitfinex","BTCUSD",1729938645281,0.000822,67171.0,67170.0,0.30669985]
["bitfinex","BTCUSD",1729938649101,0.000822,67171.0,67170.0,0.55536176]
["bitfinex","BTCUSD",1729938649321,0.000822,67171.0,67170.0,0.69679296]
["bitfinex","BTCUSD",1729938649747,0.000822,67171.0,67170.0,0.65216176]
["bitfinex","BTCUSD",1729938650394,0.000822,67171.0,67170.0,0.69678483]
["bitfinex","BTCUSD",1729938653077,0.000822,67171.0,67170.0,0.79678483]
["bitfinex","BTCUSD",1729938653286,0.000822,67171.0,67170.0,0.79678047]
["bitfinex","BTCUSD",1729938657335,0.000822,67171.0,67170.0,0.82876176]
["bitfinex","BTCUSD",1729938659752,0.000822,67171.0,67170.0,0.83471776]
["bitfinex","BTCUSD",1729938659981,0.000822,67171.0,67170.0,0.83471752]
["bitfinex","BTCUSD",1729938661118,0.000822,67171.0,67170.0,0.83655012]
["bitfinex","BTCUSD",1729938661552,0.000822,67171.0,67170.0,0.8811527]
["bitfinex","BTCUSD",1729938661771,0.000822,67171.0,67170.0,0.8793201]
["bitfinex","BTCUSD",1729938663298,0.000822,67171.0,67170.0,0.83471752]
["bitfinex","BTCUSD",1729938663519,0.000822,67171.0,67170.0,0.87932033]
["bitfinex","BTCUSD",1729938664476,0.000822,67171.0,67170.0,0.83471752]
["bitfinex","BTCUSD",1729938666014,0.000822,67171.0,67170.0,0.83005985]
["bitfinex","BTCUSD",1729938666229,0.000822,67171.0,67170.0,0.83471752]
["bitfinex","BTCUSD",1729938668277,0.000822,67171.0,67170.0,0.90164559]
["bitfinex","BTCUSD",1729938668716,0.000822,67171.0,67170.0,1.04618152]
["bitfinex","BTCUSD",1729938669395,0.000822,67171.0,67170.0,0.97925345]
["bitfinex","BTCUSD",1729938669607,0.000822,67171.0,67170.0,0.97459578]
["bitfinex","BTCUSD",1729938669817,0.000822,67171.0,67170.0,0.97925343]
["bitfinex","BTCUSD",1729938670460,0.000822,67171.0,67170.0,1.02573614]
["bitfinex","BTCUSD",1729938670718,0.000822,67171.0,67170.0,0.92893614]
["bitfinex","BTCUSD",1729938672453,0.000822,67171.0,67170.0,0.99586063]
["bitfinex","BTCUSD",1729938678708,0.000822,67171.0,67170.0,0.92893614]
["bitfinex","BTCUSD",1729938680274,0.000822,67171.0,67170.0,0.92995555]
["bitfinex","BTCUSD",1729938680487,0.000822,67171.0,67170.0,0.9252979]
["bitfinex","BTCUSD",1729938680703,0.000822,67171.0,67170.0,0.92995555]
["bitfinex","BTCUSD",1729938681356,0.000822,67171.0,67170.0,1.01919391]
["bitfinex","BTCUSD",1729938685352,0.000822,67171.0,67170.0,0.92995555]
["bitfinex","BTCUSD",1729938687463,0.000822,67171.0,67170.0,1.0415035]
["bitfinex","BTCUSD",1729938687897,0.000822,67171.0,67170.0,1.03684585]
["bitfinex","BTCUSD",1729938688103,0.000822,67171.0,67170.0,1.0415035]
["bitfinex","BTCUSD",1729938689647,0.000822,67171.0,67170.0,1.04164184]
["bitfinex","BTCUSD",1729938690722,0.000822,67171.0,67170.0,0.93002756]
["bitfinex","BTCUSD",1729938691439,0.000822,67171.0,67170.0,0.93002741]
["bitfinex","BTCUSD",1729938695280,0.000822,67171.0,67170.0,0.93002747]
["bitfinex","BTCUSD",1729938699034,0.001688,67172.0,67171.0,0.105]
["bitfinex","BTCUSD",1729938699244,0.001688,67172.0,67171.0,0.63063458]
["bitfinex","BTCUSD",1729938699464,0.001688,67172.0,67171.0,0.82759268]
["bitfinex","BTCUSD",1729938699679,0.001688,67172.0,67171.0,0.83293513]
["bitfinex","BTCUSD",1729938699899,0.001688,67172.0,67171.0,0.73477703]
["bitfinex","BTCUSD",1729938700140,0.001688,67172.0,67171.0,0.87703291]
["bitfinex","BTCUSD",1729938700340,0.001688,67172.0,67171.0,0.75009577]
["bitfinex","BTCUSD",1729938700582,0.001688,67172.0,67171.0,0.75809577]
["bitfinex","BTCUSD",1729938701213,0.00392123,67174.0,67173.0,0.3750271]
["bitfinex","BTCUSD",1729938701475,0.00392123,67174.0,67173.0,0.72974969]
["bitfinex","BTCUSD",1729938701700,0.00392123,67174.0,67173.0,0.73806626]
["bitfinex","BTCUSD",1729938702336,0.00392123,67174.0,67173.0,0.74306626]
["bitfinex","BTCUSD",1729938702551,0.00392123,67174.0,67173.0,0.74906626]
["bitfinex","BTCUSD",1729938703233,0.00392123,67174.0,67173.0,0.74161474]
["bitfinex","BTCUSD",1729938703647,0.00392123,67174.0,67173.0,0.74344734]
["bitfinex","BTCUSD",1729938704107,0.00392123,67174.0,67173.0,0.7508987]
["bitfinex","BTCUSD",1729938704352,0.00392123,67174.0,67173.0,0.8490568]
["bitfinex","BTCUSD",1729938704580,0.001688,67176.0,67175.0,0.1556966]
["bitfinex","BTCUSD",1729938704815,0.001688,67176.0,67175.0,0.63639568]
["bitfinex","BTCUSD",1729938705066,0.001688,67176.0,67175.0,0.64173343]
["bitfinex","BTCUSD",1729938705489,0.001688,67176.0,67175.0,0.72243343]
["bitfinex","BTCUSD",1729938705717,0.001688,67176.0,67175.0,0.75043343]
["bitfinex","BTCUSD",1729938706161,0.001688,67176.0,67175.0,0.71498203]
["bitfinex","BTCUSD",1729938706418,0.001688,67176.0,67175.0,0.82778203]
["bitfinex","BTCUSD",1729938706640,0.001688,67176.0,67175.0,0.84178203]
["bitfinex","BTCUSD",1729938707106,0.001688,67176.0,67175.0,0.83994943]
["bitfinex","BTCUSD",1729938708268,0.001688,67176.0,67175.0,0.84140007]
["bitfinex","BTCUSD",1729938708513,0.001688,67176.0,67175.0,0.84736263]
["bitfinex","BTCUSD",1729938709184,0.0978,67191.0,67188.0,0.2749941]
["bitfinex","BTCUSD",1729938709415,0.0978,67191.0,67188.0,0.43015507]
["bitfinex","BTCUSD",1729938709639,0.0978,67191.0,67188.0,0.43844091]
["bitfinex","BTCUSD",1729938710462,0.0978,67191.0,67188.0,0.44044091]
["bitfinex","BTCUSD",1729938711834,0.0978,67191.0,67188.0,0.44244091]
["bitfinex","BTCUSD",1729938713180,0.0978,67191.0,67188.0,0.4377841]
["bitfinex","BTCUSD",1729938713415,0.0978,67191.0,67188.0,0.44244091]
["bitfinex","BTCUSD",1729938715522,0.0978,67191.0,67188.0,0.34428281]
["bitfinex","BTCUSD",1729938715748,0.0978,67191.0,67188.0,0.44244091]
["bitfinex","BTCUSD",1729938716929,0.0978,67191.0,67188.0,0.4377841]
["bitfinex","BTCUSD",1729938717160,0.0978,67191.0,67188.0,0.44244099]
["bitfinex","BTCUSD",1729938719240,0.0979674,67191.0,67188.0,0.44244099]
["bitfinex","BTCUSD",1729938721560,0.0979674,67191.0,67188.0,0.19377908]
["bitfinex","BTCUSD",1729938721773,0.0001674,67191.0,67188.0,0.19377908]
["bitfinex","BTCUSD",1729938722003,0.097288,67189.0,67188.0,0.17077908]
["bitfinex","BTCUSD",1729938722230,0.178588,67189.0,67188.0,0.17077908]
["bitfinex","BTCUSD",1729938722687,0.1787554,67189.0,67188.0,0.17077908]
["bitfinex","BTCUSD",1729938723182,0.1787554,67189.0,67188.0,0.16577908]
["bitfinex","BTCUSD",1729938726420,0.1787554,67189.0,67188.0,0.01694354]
["bitfinex","BTCUSD",1729938726634,0.3275884,67189.0,67188.0,0.01694354]
["bitfinex","BTCUSD",1729938726844,0.3275884,67189.0,67188.0,0.004]
["bitfinex","BTCUSD",1729938727316,0.1769,67188.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729938727546,0.0957674,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729938727778,0.0957674,67185.0,67184.0,0.15350186]
["bitfinex","BTCUSD",1729938728677,0.0957674,67185.0,67184.0,0.15850186]
["bitfinex","BTCUSD",1729938728883,0.0957674,67185.0,67184.0,0.15350186]
["bitfinex","BTCUSD",1729938729345,0.0957674,67185.0,67184.0,0.15750186]
["bitfinex","BTCUSD",1729938730258,0.0957674,67185.0,67184.0,0.16050186]
["bitfinex","BTCUSD",1729938730715,0.0957674,67185.0,67184.0,0.15350186]
["bitfinex","BTCUSD",1729938730957,0.0957674,67185.0,67184.0,0.15650186]
["bitfinex","BTCUSD",1729938731165,0.0957674,67185.0,67184.0,0.15550186]
["bitfinex","BTCUSD",1729938731589,0.0957674,67185.0,67184.0,0.15750186]
["bitfinex","BTCUSD",1729938731801,0.0957674,67185.0,67184.0,0.15550186]
["bitfinex","BTCUSD",1729938732272,0.0957674,67185.0,67184.0,0.15750186]
["bitfinex","BTCUSD",1729938732482,0.0957674,67185.0,67184.0,0.15350186]
["bitfinex","BTCUSD",1729938732912,0.0957674,67185.0,67184.0,0.15450186]
["bitfinex","BTCUSD",1729938733337,0.0957674,67185.0,67184.0,0.15350186]
["bitfinex","BTCUSD",1729938733683,0.0967674,67185.0,67184.0,0.15350186]
["bitfinex","BTCUSD",1729938733779,0.0967674,67185.0,67184.0,0.16310424]
["bitfinex","BTCUSD",1729938733997,0.0967674,67185.0,67184.0,0.16110432]
["bitfinex","BTCUSD",1729938735478,0.0967674,67185.0,67184.0,0.00760238]
["bitfinex","BTCUSD",1729938735479,0.1800674,67185.0,67184.0,0.00760238]
["bitfinex","BTCUSD",1729938735904,0.1799674,67182.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729938736871,0.1799674,67182.0,67181.0,0.15350803]
["bitfinex","BTCUSD",1729938737097,0.1799674,67182.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729938737579,0.1799674,67182.0,67181.0,0.14985]
["bitfinex","BTCUSD",1729938737810,0.1799674,67182.0,67181.0,0.15185]
["bitfinex","BTCUSD",1729938738019,0.1799674,67182.0,67181.0,0.14985]
["bitfinex","BTCUSD",1729938738248,0.1799674,67182.0,67181.0,0.15185]
["bitfinex","BTCUSD",1729938738480,0.1799674,67182.0,67181.0,0.14985]
["bitfinex","BTCUSD",1729938739584,0.1799674,67182.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729938739798,0.1799674,67182.0,67181.0,0.14985]
["bitfinex","BTCUSD",1729938740259,0.1799674,67182.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729938740680,0.1809674,67182.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729938741119,0.1799674,67182.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729938742751,0.1809674,67182.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729938744129,0.1807894,67182.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729938744570,0.0974894,67182.0,67181.0,0.14985]
["bitfinex","BTCUSD",1729938744789,0.0974894,67182.0,67181.0,0.15085]
["bitfinex","BTCUSD",1729938745499,0.0974894,67182.0,67181.0,0.14985]
["bitfinex","BTCUSD",1729938745703,0.0974894,67182.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729938746376,0.0974894,67182.0,67181.0,0.15350808]
["bitfinex","BTCUSD",1729938746839,0.0974894,67182.0,67181.0,0.15650808]
["bitfinex","BTCUSD",1729938747276,0.0974894,67182.0,67181.0,0.15550808]
["bitfinex","BTCUSD",1729938747515,0.0974894,67182.0,67181.0,0.15350808]
["bitfinex","BTCUSD",1729938747728,0.0974894,67182.0,67181.0,0.15450808]
["bitfinex","BTCUSD",1729938747959,0.0974894,67182.0,67181.0,0.15650808]
["bitfinex","BTCUSD",1729938748853,0.0974894,67182.0,67181.0,0.16413685]
["bitfinex","BTCUSD",1729938749357,0.0974894,67182.0,67181.0,0.16313685]
["bitfinex","BTCUSD",1729938749798,0.0974894,67182.0,67181.0,0.16213685]
["bitfinex","BTCUSD",1729938750024,0.0974894,67182.0,67181.0,0.16413685]
["bitfinex","BTCUSD",1729938750247,0.0009894,67182.0,67181.0,0.16413685]
["bitfinex","BTCUSD",1729938751767,0.0009894,67182.0,67181.0,0.01528685]
["bitfinex","BTCUSD",1729938752017,0.1783894,67182.0,67181.0,0.16413785]
["bitfinex","BTCUSD",1729938752925,0.1783894,67182.0,67181.0,0.16213785]
["bitfinex","BTCUSD",1729938753353,0.1783894,67182.0,67181.0,0.16313785]
["bitfinex","BTCUSD",1729938753563,0.1783894,67182.0,67181.0,0.16213785]
["bitfinex","BTCUSD",1729938754833,0.1783894,67182.0,67181.0,0.16113785]
["bitfinex","BTCUSD",1729938755246,0.1783894,67182.0,67181.0,0.1610895]
["bitfinex","BTCUSD",1729938756840,0.1783894,67182.0,67181.0,0.15647977]
["bitfinex","BTCUSD",1729938760089,0.1793894,67182.0,67181.0,0.15647977]
["bitfinex","BTCUSD",1729938761843,0.1783894,67182.0,67181.0,0.15647977]
["bitfinex","BTCUSD",1729938763095,0.1783894,67182.0,67181.0,0.00762877]
["bitfinex","BTCUSD",1729938763304,0.1793894,67182.0,67181.0,0.15647977]
["bitfinex","BTCUSD",1729938763506,0.1793894,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729938763720,0.1793894,67182.0,67181.0,0.15482518]
["bitfinex","BTCUSD",1729938763922,0.0997894,67182.0,67181.0,0.15482518]
["bitfinex","BTCUSD",1729938764991,0.0987894,67182.0,67181.0,0.15482518]
["bitfinex","BTCUSD",1729938765608,0.0009894,67182.0,67181.0,0.15482518]
["bitfinex","BTCUSD",1729938766457,0.0009894,67182.0,67181.0,0.15582518]
["bitfinex","BTCUSD",1729938766866,0.0009894,67182.0,67181.0,0.15482518]
["bitfinex","BTCUSD",1729938767725,0.0009894,67182.0,67181.0,0.15582518]
["bitfinex","BTCUSD",1729938769447,0.0009894,67182.0,67181.0,0.15482518]
["bitfinex","BTCUSD",1729938769665,0.0009894,67182.0,67181.0,0.15582518]
["bitfinex","BTCUSD",1729938769871,0.0019894,67182.0,67181.0,0.15582518]
["bitfinex","BTCUSD",1729938770095,0.0019894,67182.0,67181.0,0.15482518]
["bitfinex","BTCUSD",1729938771189,0.0009894,67182.0,67181.0,0.15482518]
["bitfinex","BTCUSD",1729938771411,0.0019894,67182.0,67181.0,0.15482518]
["bitfinex","BTCUSD",1729938771891,0.0009894,67182.0,67181.0,0.15482518]
["bitfinex","BTCUSD",1729938772382,0.0019894,67182.0,67181.0,0.00597418]
["bitfinex","BTCUSD",1729938772598,0.0019894,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729938772812,0.0019894,67182.0,67181.0,0.15482437]
["bitfinex","BTCUSD",1729938775196,0.0019894,67182.0,67181.0,0.01063141]
["bitfinex","BTCUSD",1729938775406,0.0019894,67182.0,67181.0,0.15948241]
["bitfinex","BTCUSD",1729938775644,0.0985894,67182.0,67181.0,0.15948241]
["bitfinex","BTCUSD",1729938776517,0.14319482,67182.0,67181.0,0.15948241]
["bitfinex","BTCUSD",1729938777234,0.14328879,67182.0,67181.0,0.15948241]
["bitfinex","BTCUSD",1729938777489,0.14328879,67182.0,67181.0,0.01063141]
["bitfinex","BTCUSD",1729938777705,0.14328879,67182.0,67181.0,0.15948241]
["bitfinex","BTCUSD",1729938777935,0.14328879,67182.0,67181.0,0.00597337]
["bitfinex","BTCUSD",1729938778159,0.14328879,67182.0,67181.0,0.15482437]
["bitfinex","BTCUSD",1729938779357,0.14328879,67182.0,67181.0,0.15646837]
["bitfinex","BTCUSD",1729938781841,0.0985894,67182.0,67181.0,0.15646837]
["bitfinex","BTCUSD",1729938785728,0.0985894,67182.0,67181.0,0.00761737]
["bitfinex","BTCUSD",1729938785953,0.1740894,67182.0,67181.0,0.00761737]
["bitfinex","BTCUSD",1729938788168,0.0985894,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938788395,0.0975894,67182.0,67181.0,0.00761539]
["bitfinex","BTCUSD",1729938788877,0.0985894,67182.0,67181.0,0.00861539]
["bitfinex","BTCUSD",1729938789342,0.0985894,67182.0,67181.0,0.00761539]
["bitfinex","BTCUSD",1729938790239,0.35295906,67182.0,67181.0,0.00861539]
["bitfinex","BTCUSD",1729938790455,0.18697668,67182.0,67181.0,0.00861539]
["bitfinex","BTCUSD",1729938790673,0.18897668,67182.0,67181.0,0.00861539]
["bitfinex","BTCUSD",1729938791132,0.18697668,67182.0,67181.0,0.00861539]
["bitfinex","BTCUSD",1729938791357,0.18697668,67182.0,67181.0,0.00761539]
["bitfinex","BTCUSD",1729938791577,0.18897668,67182.0,67181.0,0.00861539]
["bitfinex","BTCUSD",1729938791804,0.19097668,67182.0,67181.0,0.00861539]
["bitfinex","BTCUSD",1729938792223,0.18897668,67182.0,67181.0,0.00861539]
["bitfinex","BTCUSD",1729938792439,0.18697668,67182.0,67181.0,0.00761539]
["bitfinex","BTCUSD",1729938792864,0.18897668,67182.0,67181.0,0.00761539]
["bitfinex","BTCUSD",1729938793508,0.19297668,67182.0,67181.0,0.00761539]
["bitfinex","BTCUSD",1729938793773,0.19097668,67182.0,67181.0,0.00761539]
["bitfinex","BTCUSD",1729938793989,0.18697668,67182.0,67181.0,0.00761539]
["bitfinex","BTCUSD",1729938794219,0.18697668,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938794434,0.19097668,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938794865,0.19097668,67182.0,67181.0,0.00762151]
["bitfinex","BTCUSD",1729938795147,0.14627079,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938795368,0.14727079,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938795582,0.14727079,67182.0,67181.0,0.00762151]
["bitfinex","BTCUSD",1729938796691,0.1025894,67182.0,67181.0,0.01227975]
["bitfinex","BTCUSD",1729938796912,0.14726769,67182.0,67181.0,0.01227975]
["bitfinex","BTCUSD",1729938797125,0.14726769,67182.0,67181.0,0.00762151]
["bitfinex","BTCUSD",1729938797339,0.1025894,67182.0,67181.0,0.00762151]
["bitfinex","BTCUSD",1729938800151,0.29611669,67182.0,67181.0,0.00762151]
["bitfinex","BTCUSD",1729938800361,0.44661934,67182.0,67181.0,0.00762151]
["bitfinex","BTCUSD",1729938800600,0.55135965,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938805680,0.55635965,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938805888,0.76593419,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938806611,0.66423845,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938807271,0.71409776,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938807707,0.71809776,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938808148,0.71309776,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938808370,0.71709776,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938808586,0.72109776,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938808803,0.71709776,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938809284,0.72209776,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938810382,0.82025586,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938810771,0.76628355,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938811001,0.66312545,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938811222,0.57572545,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938811677,0.57172545,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938811908,0.56672545,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938812133,0.57772545,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938812359,0.58272545,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938812583,0.58272545,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938812584,0.42887645,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938812806,0.57772545,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938813003,0.58272545,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938813265,0.67830697,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938813484,0.69130697,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938813938,0.57972545,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938814165,0.57172545,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938814408,0.57972545,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938814871,0.56672545,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938815088,0.56672545,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938815304,0.57972545,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938815524,0.57968703,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938815745,0.58468703,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938815967,0.57968703,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938816418,0.57668703,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938816862,0.58468703,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938817254,0.57668703,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938817706,0.57468703,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938818209,0.57168703,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938818444,0.57968703,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938818663,0.58468703,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938819089,0.41994221,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938819299,0.48688479,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938819516,0.40194221,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938819757,0.20112223,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938819980,0.16949321,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938820436,0.16149321,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938820645,0.20612223,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938821081,0.20112223,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938821313,0.16449321,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938821550,0.21412223,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938822210,0.35797123,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938822671,0.36297123,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938822900,0.35497123,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938823130,0.36797123,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938823567,0.31534221,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938823790,0.32334221,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938824033,0.16949321,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938824277,0.0189894,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938824724,0.018822,67182.0,67181.0,0.01114471]
["bitfinex","BTCUSD",1729938824985,0.018822,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938825213,0.0189894,67182.0,67181.0,0.01114271]
["bitfinex","BTCUSD",1729938825432,0.0189894,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938825916,0.0189894,67182.0,67181.0,0.01114271]
["bitfinex","BTCUSD",1729938826105,0.0189894,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938826335,0.0189894,67182.0,67181.0,0.01114271]
["bitfinex","BTCUSD",1729938826561,0.0189894,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938826793,0.0189894,67182.0,67181.0,0.01114271]
["bitfinex","BTCUSD",1729938827014,0.0189894,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938827221,0.0189894,67182.0,67181.0,0.01114271]
["bitfinex","BTCUSD",1729938827429,0.0189894,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938827851,0.0189894,67182.0,67181.0,0.01114271]
["bitfinex","BTCUSD",1729938828916,0.02122287,67182.0,67181.0,0.01114271]
["bitfinex","BTCUSD",1729938837256,0.0658645,67182.0,67181.0,0.01114271]
["bitfinex","BTCUSD",1729938837692,0.02122287,67182.0,67181.0,0.01114271]
["bitfinex","BTCUSD",1729938837913,0.0658645,67182.0,67181.0,0.01114271]
["bitfinex","BTCUSD",1729938838122,0.02122287,67182.0,67181.0,0.01114271]
["bitfinex","BTCUSD",1729938838336,0.06587185,67182.0,67181.0,0.01114271]
["bitfinex","BTCUSD",1729938839931,0.21472085,67182.0,67181.0,0.01114271]
["bitfinex","BTCUSD",1729938840168,0.23701445,67182.0,67181.0,0.01114271]
["bitfinex","BTCUSD",1729938840439,0.38751826,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938840676,0.69027186,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938841808,0.57869865,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938842033,0.69032977,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938842952,0.58353125,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938843160,0.58369865,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938843835,0.68185675,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938844788,0.67945588,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938845001,0.67962328,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938845689,0.67945588,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938847029,0.77222771,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938847268,0.77223672,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938847488,0.90619901,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938847712,0.90603161,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938848189,0.90419901,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938848400,0.90403161,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938848628,1.05453542,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938849084,0.92057313,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938849814,1.05450323,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938851385,1.02057313,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938851832,1.15448238,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938852305,1.02057313,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938852763,1.15447122,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938853895,1.05631312,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938854554,0.92241503,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938855010,0.90580931,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938855444,0.77191122,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938856024,0.87006932,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938861182,0.87209476,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938861390,0.86992736,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938861831,1.02043117,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938866044,1.02059857,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938866480,1.02043117,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938868558,1.02243117,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938868777,1.02043117,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938869433,1.02059857,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938869652,1.02043117,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938870259,1.02059857,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938870468,1.02043117,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938874904,0.69116926,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938875386,0.69133666,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938875627,0.69116926,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938877424,0.82501618,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938877854,0.69116926,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938878082,0.84013944,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938878306,0.97398636,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938879646,0.84013944,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938880776,0.88365741,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938884163,0.73468723,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938884399,0.81778723,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938885334,0.80978723,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938885553,0.81878723,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938885996,0.79978723,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938886220,0.95029104,67182.0,67181.0,0.001644]
["bitfinex","BTCUSD",1729938886448,0.97029104,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938886703,0.97029104,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938886704,0.95929104,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938886919,0.97129104,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938887566,0.96229104,67182.0,67181.0,0.002644]
["bitfinex","BTCUSD",1729938888033,0.97629104,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938888455,3.71363427,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938888669,1.20686327,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938888879,3.71363427,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938889089,3.53783527,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938891381,1.20686327,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938891601,0.97629104,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938891873,3.72483504,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938892083,1.20686327,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938892307,3.95540727,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938894037,3.67802927,67182.0,67181.0,0.003644]
["bitfinex","BTCUSD",1729938894530,3.67802927,67182.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729938894531,0.663856,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729938894738,1.31253033,67179.0,67178.0,0.001644]
["bitfinex","BTCUSD",1729938895821,1.32653033,67179.0,67178.0,0.002644]
["bitfinex","BTCUSD",1729938896038,1.32653033,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938896039,1.33853033,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938896679,1.34069773,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938896894,1.49120154,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938897133,1.24053963,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938897362,1.33869773,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938897582,1.33853033,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938897801,1.34449504,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938898084,1.32885919,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938898299,1.23705919,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938898733,1.23724758,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938899823,1.20936546,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938907009,1.20937218,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938907449,1.20937217,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938910167,1.40949767,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938910384,2.1036557,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938910894,2.48283748,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938911557,2.48287814,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938911988,2.56097814,67179.0,67178.0,0.003644]
["bitfinex","BTCUSD",1729938912300,2.56097814,67179.0,67174.0,0.001644]
["bitfinex","BTCUSD",1729938912301,0.163864,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1729938912389,0.363664,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1729938912621,1.06938424,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1729938912852,1.07155164,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1729938913072,1.89441564,67175.0,67174.0,0.001644]
["bitfinex","BTCUSD",1729938913787,1.90741564,67175.0,67174.0,0.002644]
["bitfinex","BTCUSD",1729938914017,2.15228473,67175.0,67174.0,0.003644]
["bitfinex","BTCUSD",1729938914478,2.15028473,67175.0,67174.0,0.003644]
["bitfinex","BTCUSD",1729938915634,2.15011733,67175.0,67174.0,0.003644]
["bitfinex","BTCUSD",1729938916125,2.14997896,67175.0,67174.0,0.003644]
["bitfinex","BTCUSD",1729938921321,1.95366276,67175.0,67174.0,0.003644]
["bitfinex","BTCUSD",1729938921559,1.09632659,67175.0,67174.0,0.003644]
["bitfinex","BTCUSD",1729938921779,1.37664859,67175.0,67174.0,0.003644]
["bitfinex","BTCUSD",1729938922207,0.663873,67171.0,67160.0,0.0787]
["bitfinex","BTCUSD",1729938922427,1.37137749,67171.0,67160.0,0.0787]
["bitfinex","BTCUSD",1729938922653,1.17738375,67171.0,67164.0,0.0962]
["bitfinex","BTCUSD",1729938923347,1.19138375,67171.0,67164.0,0.0962]
["bitfinex","BTCUSD",1729938923566,1.20538375,67171.0,67164.0,0.0962]
["bitfinex","BTCUSD",1729938924483,1.21129683,67171.0,67164.0,0.0962]
["bitfinex","BTCUSD",1729938924710,1.21129683,67171.0,67170.0,0.080344]
["bitfinex","BTCUSD",1729938925616,1.21120364,67171.0,67170.0,0.080344]
["bitfinex","BTCUSD",1729938929292,1.21120364,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938930666,1.30936174,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938931102,1.40206174,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938931338,1.70319928,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938932487,1.55256555,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938933184,1.70319928,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938934552,1.74664582,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938934779,1.70319928,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938935010,1.7466463,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938937871,2.5127923,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938938094,2.74345021,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938947639,2.74347656,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938947863,2.59283556,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938949279,2.59500296,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938950731,2.59483556,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938950951,2.59283556,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938952526,2.59500296,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938952977,3.29500296,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938953841,2.59300296,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938954065,2.5932894,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938954309,2.593122,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938955675,2.5952894,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938956142,2.5932894,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938957030,3.2932894,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938957481,3.2952894,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938958627,3.2932894,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938959077,2.5932894,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938959292,2.593122,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938959517,2.5952894,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938961963,2.59557683,67171.0,67170.0,0.001644]
["bitfinex","BTCUSD",1729938962452,2.59557683,67171.0,67156.0,0.31818039]
["bitfinex","BTCUSD",1729938962453,0.6171674,67163.0,67156.0,0.39938039]
["bitfinex","BTCUSD",1729938962693,1.22317004,67163.0,67156.0,0.39938039]
["bitfinex","BTCUSD",1729938962918,1.22317004,67163.0,67162.0,0.00800462]
["bitfinex","BTCUSD",1729938963142,1.22317004,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938963851,1.22917004,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938964070,1.29528607,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938964299,1.28928607,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938964522,1.29828607,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938964794,1.99828607,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938965043,2.22028987,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938965286,2.23428987,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938965526,2.22028987,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938965767,2.33244797,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938966002,2.22028987,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938966268,2.22928987,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938966697,2.22028987,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938967124,2.23428987,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938967614,2.23401681,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938968090,2.24801681,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938968333,2.25389886,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938968570,1.85816541,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938968804,2.02305099,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938969048,2.2538908,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938969289,2.2518908,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938969516,2.18777477,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938974749,2.18577477,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938975205,2.18777477,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938976192,1.34400225,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938976414,1.11316244,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938976836,1.11311762,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938977891,1.26362143,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938978764,1.09878067,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938979626,1.26361618,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938980717,1.26578358,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938981139,1.26378358,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938981391,1.26361618,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938981821,1.26362811,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938982914,1.26579551,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938984577,1.1132917,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938984784,1.1152917,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938985417,1.11529761,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938986504,1.11530304,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938988895,1.81530304,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938989380,1.96580685,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938989513,2.19660915,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938991202,2.19663286,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938992220,2.24011845,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938995323,2.33051845,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938995564,2.86606345,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938995770,2.86607358,67163.0,67162.0,0.001644]
["bitfinex","BTCUSD",1729938996598,0.6660854,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729938996811,1.17962019,67151.0,67150.0,0.00753027]
["bitfinex","BTCUSD",1729938997038,1.37383258,67151.0,67150.0,0.00753027]
["bitfinex","BTCUSD",1729938997267,1.22310798,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729938998016,1.23104004,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729938998249,1.33805606,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729938998465,1.33005606,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729938998702,1.34105606,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729938999853,1.35005606,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939000075,2.04805606,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939000299,2.26978298,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939000579,2.25859215,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939000813,2.28059215,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939001032,2.26859215,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939001256,2.25859215,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939001481,2.04199001,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939001702,2.02799001,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939001927,1.81137441,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939002375,1.79737441,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939003059,1.78537441,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939003486,1.93505675,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939003707,2.16567235,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939003951,2.13867235,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939004162,2.15267235,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939004434,2.16667235,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939005106,1.46658537,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939005334,1.23602051,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939005551,1.23802051,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939005765,1.32842051,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939006387,1.31442051,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939006605,1.30042051,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939006828,1.32842051,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939007277,1.30042051,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939007495,1.31442051,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939007720,1.32842051,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939008855,1.32825311,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939009072,1.32842051,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939009588,1.31442051,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939009814,1.41257861,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939010473,1.42657861,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939010691,1.39857861,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939011134,1.42657861,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939011348,2.12657861,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939011788,2.35714347,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939012882,2.34314347,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939013353,2.35714347,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939017486,5.48700157,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939017729,4.83196847,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939017944,4.89488157,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939018693,4.78272347,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939019149,4.88088157,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939019603,4.78272347,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939019826,4.79672347,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939020052,4.89488157,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939020306,4.81072347,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939020753,4.79672347,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939021432,4.81072347,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939022335,4.8541212,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939025762,4.7345742,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939026203,4.7098592,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939026925,4.70941986,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939028271,4.00941986,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939028757,4.00944432,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939029018,2.69843132,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939030850,2.50558132,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939032663,1.38888588,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939032875,1.25672113,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939033533,1.95672113,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939033777,1.85656303,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939034233,2.08688588,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939035085,1.97634683,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939035315,1.84256303,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939035599,1.9903758,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939035807,2.22087519,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939036253,2.08706242,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939036473,2.08906242,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939036908,2.07506242,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939037131,2.06106242,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939037342,2.08906242,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939037553,2.07506242,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939037775,2.08906242,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939037997,2.22556623,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939038205,2.23956623,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939039066,2.23956623,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939041013,1.54019931,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939041225,1.30940418,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939041693,1.15890037,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939042121,1.30962372,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939043971,1.15890037,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939044645,1.30968162,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939045079,1.15890037,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939047089,1.30940418,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939047308,3.44275018,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939047533,3.67354531,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939047751,2.46395741,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939047970,1.93252241,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939048204,1.90781541,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939048458,1.67702028,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939049670,1.65172728,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939050357,1.65178516,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939052655,2.68744816,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939052887,2.91832432,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939053337,2.83838332,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939060348,2.68787951,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939063105,2.80341018,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939063338,3.03428206,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939064459,2.99822006,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939067943,2.62060006,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939068393,2.67521074,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939070183,2.62060006,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939071611,2.38972818,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939073250,2.38977543,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939074854,2.24383243,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939076171,1.58403243,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939076386,2.58845898,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939076630,2.92487424,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939078216,2.77443916,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939078894,2.73837716,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939082431,2.73839297,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939085834,2.83655107,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939086968,3.90065207,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939087251,4.05115588,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939088190,4.2307064,67151.0,67150.0,0.001644]
["bitfinex","BTCUSD",1729939088401,4.2307064,67151.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939088402,0.2952674,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939088630,1.36405543,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939088869,4.95440643,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939089081,5.1050501,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939089738,5.8190501,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939089951,5.43699808,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939090160,4.99509808,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939090594,4.98109808,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939090817,4.96709808,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939091031,4.98109808,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939091684,5.37725236,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939092147,5.23988936,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939092878,4.05878336,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939093094,2.45169436,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939093526,2.57785246,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939094194,2.56385246,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939095108,2.41334865,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939095320,2.30119055,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939095740,2.31519055,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939095997,2.32919055,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939096449,2.31519055,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939096686,2.13564003,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939096913,2.14964003,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939097853,2.24779813,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939098296,3.87813413,67150.0,67149.0,0.00160443]
["bitfinex","BTCUSD",1729939098527,0.2660894,67149.0,67148.0,0.00161187]
["bitfinex","BTCUSD",1729939098755,3.90462836,67149.0,67148.0,0.00161187]
["bitfinex","BTCUSD",1729939100492,3.93262836,67149.0,67148.0,0.00161187]
["bitfinex","BTCUSD",1729939101785,3.78345736,67149.0,67148.0,0.00161187]
["bitfinex","BTCUSD",1729939102733,3.78326864,67149.0,67148.0,0.00161187]
["bitfinex","BTCUSD",1729939103878,3.45321431,67149.0,67148.0,0.00161187]
["bitfinex","BTCUSD",1729939106731,2.75321431,67149.0,67148.0,0.00161187]
["bitfinex","BTCUSD",1729939107399,2.75323284,67149.0,67148.0,0.00161187]
["bitfinex","BTCUSD",1729939108123,1.02863584,67149.0,67148.0,0.00161187]
["bitfinex","BTCUSD",1729939108338,2.56859012,67149.0,67148.0,0.00161187]
["bitfinex","BTCUSD",1729939108561,2.79958084,67149.0,67148.0,0.00161187]
["bitfinex","BTCUSD",1729939109685,3.49958084,67149.0,67148.0,0.00161187]
["bitfinex","BTCUSD",1729939110817,3.48854884,67149.0,67148.0,0.00161187]
["bitfinex","BTCUSD",1729939111932,2.78854884,67149.0,67148.0,0.00161187]
["bitfinex","BTCUSD",1729939112623,2.88564884,67149.0,67148.0,0.00161187]
["bitfinex","BTCUSD",1729939113297,2.88564884,67149.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729939113298,0.3642495,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939113539,0.95413513,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939113771,4.82847613,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939114449,4.03918913,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939114673,4.05318913,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939115127,4.76718913,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939115560,4.91769294,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939119629,5.48839994,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939120492,4.78839994,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939120701,4.96920962,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939120904,4.92000962,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939121589,4.52402553,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939121801,4.92000938,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939125405,5.62000938,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939126829,5.44082838,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939127032,5.31630738,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939127913,3.98873838,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939129195,3.97383838,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939130878,4.67383838,67148.0,67147.0,0.00161075]
["bitfinex","BTCUSD",1729939133081,0.5051674,67141.0,67137.0,0.0807]
["bitfinex","BTCUSD",1729939133302,1.21116031,67141.0,67137.0,0.0807]
["bitfinex","BTCUSD",1729939133516,1.21116031,67141.0,67140.0,0.0073133]
["bitfinex","BTCUSD",1729939133739,1.21116031,67141.0,67137.0,0.0807]
["bitfinex","BTCUSD",1729939133740,0.1541134,67138.0,67137.0,0.0807]
["bitfinex","BTCUSD",1729939133933,0.76209182,67138.0,67137.0,0.0807]
["bitfinex","BTCUSD",1729939134177,0.61116631,67138.0,67137.0,0.0807]
["bitfinex","BTCUSD",1729939134648,0.76209182,67138.0,67137.0,0.0807]
["bitfinex","BTCUSD",1729939135288,0.77609182,67138.0,67137.0,0.0807]
["bitfinex","BTCUSD",1729939135502,0.62516631,67138.0,67137.0,0.0807]
["bitfinex","BTCUSD",1729939136997,0.58176858,67138.0,67137.0,0.0807]
["bitfinex","BTCUSD",1729939137656,0.59576858,67138.0,67137.0,0.0807]
["bitfinex","BTCUSD",1729939138614,0.59576858,67138.0,67137.0,0.081522]
["bitfinex","BTCUSD",1729939138834,0.63929508,67138.0,67137.0,0.081522]
["bitfinex","BTCUSD",1729939139060,0.78979889,67138.0,67137.0,0.081522]
["bitfinex","BTCUSD",1729939139289,0.78979889,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729939139969,0.77579889,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729939140182,0.87579889,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729939140395,0.99587419,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729939140650,1.07977419,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729939140918,1.66544869,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729939141131,1.77760679,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729939141350,5.07043069,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729939141564,5.40272581,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729939141775,5.37877781,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729939141980,5.06062873,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729939142245,5.06279613,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729939142454,5.04679613,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729939142901,4.94872873,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729939143122,4.24872873,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729939143616,3.74265563,67138.0,67137.0,0.000822]
["bitfinex","BTCUSD",1729939143824,1.0605997,67133.0,67132.0,0.001642]
["bitfinex","BTCUSD",1729939144068,1.3953135,67133.0,67132.0,0.001642]
["bitfinex","BTCUSD",1729939144311,0.653984,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939144527,1.111114,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939144804,1.111114,67121.0,67120.0,0.01325602]
["bitfinex","BTCUSD",1729939144805,1.2657456,67121.0,67120.0,0.01325602]
["bitfinex","BTCUSD",1729939145050,1.37950857,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939145282,1.45982913,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939145783,1.2797456,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939146025,1.9797456,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939146262,2.02315702,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939146733,2.22466383,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939147198,2.37471972,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939147420,2.20977813,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939147634,2.21571792,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939147862,5.37850792,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939148090,5.49326273,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939148329,5.47926273,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939148772,5.49326273,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939149673,5.47926273,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939149924,5.49326273,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939150616,5.38242477,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939150860,5.39642477,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939151301,5.33233377,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939151523,5.21277016,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939151747,5.22677016,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939151969,5.22650461,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939152194,5.2265046,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939154896,4.5265046,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939155541,4.5125046,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939155761,4.5265046,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939156174,4.5125046,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939156622,4.5265046,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939156842,4.09725164,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939157057,3.97588864,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939157523,3.93979764,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939157964,4.49419764,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939158874,4.49636504,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939160898,4.49436504,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939161351,4.49419764,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939161602,4.49636504,67121.0,67120.0,0.001644]
["bitfinex","BTCUSD",1729939162303,0.5051674,67111.0,67110.0,0.09483]
["bitfinex","BTCUSD",1729939162518,0.90266791,67111.0,67110.0,0.09483]
["bitfinex","BTCUSD",1729939162740,0.90266791,67111.0,67110.0,0.10648956]
["bitfinex","BTCUSD",1729939162964,0.90283531,67111.0,67110.0,0.09483]
["bitfinex","BTCUSD",1729939163626,0.90888099,67111.0,67110.0,0.09483]
["bitfinex","BTCUSD",1729939164017,0.92288099,67111.0,67110.0,0.09483]
["bitfinex","BTCUSD",1729939164735,0.93688099,67111.0,67110.0,0.09483]
["bitfinex","BTCUSD",1729939165483,0.93066791,67111.0,67110.0,0.09483]
["bitfinex","BTCUSD",1729939174677,0.93066791,67111.0,67110.0,0.095652]
["bitfinex","BTCUSD",1729939175610,0.93083531,67111.0,67110.0,0.095652]
["bitfinex","BTCUSD",1729939175828,0.57767721,67111.0,67110.0,0.176052]
["bitfinex","BTCUSD",1729939178103,0.57750981,67111.0,67110.0,0.176052]
["bitfinex","BTCUSD",1729939180927,0.62205566,67111.0,67110.0,0.176052]
["bitfinex","BTCUSD",1729939181348,0.57750981,67111.0,67110.0,0.176052]
["bitfinex","BTCUSD",1729939181567,0.62205566,67111.0,67110.0,0.176052]
["bitfinex","BTCUSD",1729939182422,0.57750981,67111.0,67110.0,0.176052]
["bitfinex","BTCUSD",1729939182630,0.64432859,67111.0,67110.0,0.176052]
["bitfinex","BTCUSD",1729939183097,0.64432859,67111.0,67110.0,0.081222]
["bitfinex","BTCUSD",1729939183339,0.57750981,67111.0,67110.0,0.081222]
["bitfinex","BTCUSD",1729939183543,0.83116909,67111.0,67110.0,0.081222]
["bitfinex","BTCUSD",1729939184697,0.85344202,67111.0,67110.0,0.081222]
["bitfinex","BTCUSD",1729939184919,0.85376474,67111.0,67110.0,0.081222]
["bitfinex","BTCUSD",1729939186022,0.74221701,67111.0,67110.0,0.081222]
["bitfinex","BTCUSD",1729939186652,0.85382354,67111.0,67110.0,0.081222]
["bitfinex","BTCUSD",1729939186875,0.74221701,67111.0,67110.0,0.081222]
["bitfinex","BTCUSD",1729939187090,0.85382687,67111.0,67110.0,0.081222]
["bitfinex","BTCUSD",1729939187749,0.85547087,67111.0,67110.0,0.081222]
["bitfinex","BTCUSD",1729939187986,0.74386101,67111.0,67110.0,0.081222]
["bitfinex","BTCUSD",1729939189779,0.7440955,67111.0,67110.0,0.081222]
["bitfinex","BTCUSD",1729939190447,0.87814335,67111.0,67110.0,0.081222]
["bitfinex","BTCUSD",1729939192685,0.7440955,67111.0,67110.0,0.081222]
["bitfinex","BTCUSD",1729939194027,0.87814335,67111.0,67110.0,0.081222]
["bitfinex","BTCUSD",1729939196242,0.7440955,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939196883,0.87823357,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939197540,1.02873738,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939199028,1.02884799,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939199949,0.87834418,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939200162,0.74420629,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939201492,0.87834372,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939201700,0.74437369,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939202574,0.7443723,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939203449,0.89487611,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939203866,0.89470871,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939204335,0.7442049,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939204773,0.7443723,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939207016,0.74437813,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939208802,0.74437813,67111.0,67110.0,0.180022]
["bitfinex","BTCUSD",1729939209110,0.74437813,67111.0,67110.0,0.18671204]
["bitfinex","BTCUSD",1729939210858,0.74437813,67111.0,67110.0,0.180022]
["bitfinex","BTCUSD",1729939211771,0.7443705,67111.0,67110.0,0.180022]
["bitfinex","BTCUSD",1729939211980,0.74437051,67111.0,67110.0,0.180022]
["bitfinex","BTCUSD",1729939213711,0.74420311,67111.0,67110.0,0.080222]
["bitfinex","BTCUSD",1729939216360,0.74415917,67111.0,67110.0,0.080222]
["bitfinex","BTCUSD",1729939221152,0.74415089,67111.0,67110.0,0.080222]
["bitfinex","BTCUSD",1729939224421,0.74415089,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939225749,0.74414164,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939227125,0.74430904,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939227788,0.74414164,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939228654,0.74430904,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939229710,0.74414164,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939233580,1.12822699,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939233820,0.99430904,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939234310,0.99414164,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939235186,0.99430904,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939236884,0.99414164,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939237299,0.99430904,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939237945,0.99414164,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939239903,0.74414164,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939240104,0.74416365,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939254127,0.57915381,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939254345,0.74419067,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939255704,0.92269067,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939256135,1.17285807,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939258788,1.17269067,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939259010,1.17285807,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939259228,1.17269067,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939262408,1.17267745,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939264182,1.32318126,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939264391,1.17284485,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939265262,1.15884485,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939265472,1.17284485,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939265887,1.15884485,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939266590,1.15867745,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939267229,1.17267745,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939268076,1.15867745,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939268291,1.14467745,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939268741,1.15867745,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939269202,1.14467745,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939269419,1.17267745,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939269641,1.15867745,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939270098,1.07617745,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939270743,1.09017745,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939271185,1.24568126,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939271892,1.09521451,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939272338,1.09521035,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939273006,1.08121035,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939273228,0.91615381,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939274714,0.93015381,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939274926,1.09520901,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939275568,1.24571282,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939275788,1.06665762,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939276274,1.08065762,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939276493,1.06665762,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939276933,1.08065762,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939277562,1.06665762,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939277769,1.27364306,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939277974,1.18948496,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939278186,1.20348496,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939278397,1.18948496,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939278607,1.17548496,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939278844,1.18948496,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939279382,1.28764306,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939279598,1.28781046,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939279805,1.20365236,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939279980,1.51960403,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939280165,1.51943663,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939280876,1.61759473,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939281072,1.51943663,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939282058,1.61759473,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939282263,1.61976213,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939282757,1.61776213,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939283143,1.61976213,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939283885,1.71976213,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939284039,2.48325484,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939284260,2.49325484,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939284918,2.47925484,67111.0,67110.0,0.000822]
["bitfinex","BTCUSD",1729939285124,2.47925484,67111.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939285125,1.0246495,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939285362,1.38373003,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939285571,1.38573003,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939286833,1.39973003,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939287297,2.63240813,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939287546,2.91582297,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939287977,3.61582297,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939288168,3.62982297,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939288606,3.61582297,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939288815,3.76638229,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939289240,3.78038229,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939289448,3.58629563,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939289656,3.49221833,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939289860,3.40035943,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939290082,3.38635943,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939290507,3.40035943,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939290727,3.38635943,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939290935,3.40035943,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939291467,3.38635943,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939291820,3.40035943,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939292261,3.37235943,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939292467,3.38635943,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939292682,3.40035943,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939292892,3.87778643,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939293310,3.8744739,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939293995,3.8604739,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939294190,3.8744739,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939294446,3.8604739,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939294926,3.8744739,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939296037,3.8604739,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939296244,3.8764739,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939296649,3.8624739,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939296897,3.8764739,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939297537,0.9970303,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939297774,0.83476456,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939298229,0.90159478,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939298457,0.88759478,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939298661,0.87359478,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939299144,0.90176218,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939299555,0.88776218,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939300015,0.88759478,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939300654,0.88776218,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939300873,0.90176218,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939301323,0.90159478,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939301770,0.39659478,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939301995,0.32976456,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939302958,0.31576456,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939303188,0.32976456,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939303411,0.31576456,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939303887,0.32976456,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939304317,0.32993196,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939304541,0.31593196,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939304736,0.32993196,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939305205,0.31593196,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939305439,0.31576456,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939305656,0.32976456,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939309542,0.3743498,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939312019,0.32976456,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939312241,0.37436848,67103.0,67102.0,0.081143]
["bitfinex","BTCUSD",1729939315438,0.37436848,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939315439,0.52615355,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939316313,0.39667044,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939318399,0.32976456,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939318623,0.57976456,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939318833,0.74448343,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939319262,0.85599324,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939319487,1.00649705,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939320545,1.00666445,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939321013,1.00671638,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939321480,0.90015828,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939322238,0.74948707,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939323395,0.86104876,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939329530,0.86115964,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939331224,0.74955532,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939334274,0.74958764,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939334691,0.90009145,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939336224,0.99139145,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939338285,0.9914653,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939339123,0.82656837,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939339756,0.99148219,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939340600,1.12550739,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939340816,1.12559757,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939341451,1.03523937,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939341888,1.03507197,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939342111,1.03523937,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939342326,1.03507197,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939343236,1.04108938,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939343445,1.19191321,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939343869,1.19208061,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939344079,1.04108938,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939344291,1.04125678,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939344788,1.04108938,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939345501,0.99754935,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939345722,1.04115659,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939346159,1.19205241,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939346579,0.90798,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939346826,0.74980686,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939350231,0.74980291,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939352218,0.84796101,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939352951,0.84812841,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939353172,0.84796101,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939353803,0.99846482,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939354463,1.09553222,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939355647,1.13907282,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939357203,0.98856901,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939359516,0.98856361,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939361714,0.89040551,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939361953,0.98856361,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939363761,1.13944546,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939363999,0.98856361,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939364236,1.13944546,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939364446,1.11106611,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939365111,1.26194796,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939365320,1.11106611,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939365946,1.26194796,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939369010,1.11106611,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939369435,1.26194796,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939371752,1.26178056,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939371968,1.26194796,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939372379,1.11106611,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939372593,1.26195025,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939373451,1.26194015,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939374486,1.26194607,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939376086,1.26194743,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939376293,1.26178003,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939376503,1.26194743,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939378039,1.1110592,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939378246,1.11107237,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939378491,1.26196988,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939378700,1.11107237,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939378910,1.26197314,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939379130,1.11107237,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939382076,1.1394798,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939384417,1.20032987,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939384627,1.20232987,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939386349,1.20235046,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939386771,1.90035046,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939387033,1.69169046,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939387236,1.84261137,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939387468,1.59353236,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939387672,1.84261469,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939387823,1.14261469,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939388248,0.99169046,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939389040,0.99152306,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939389709,1.03147596,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939391030,0.99152306,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939395185,0.99169046,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939396137,0.99152306,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939396353,1.14244729,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939400279,0.99152306,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939400483,1.06993447,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939401029,1.23491583,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939401402,1.23508389,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939405815,1.08458008,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939416492,1.08459259,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939418877,1.08235584,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939420649,1.93818694,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939420777,2.07325554,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939420986,1.99253265,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729939421205,0.4042164,67092.0,67091.0,0.22468039]
["bitfinex","BTCUSD",1729939421409,0.82027705,67092.0,67091.0,0.22468039]
["bitfinex","BTCUSD",1729939421613,0.82027705,67092.0,67091.0,0.00532643]
["bitfinex","BTCUSD",1729939421819,0.149057,67088.0,67087.0,0.0923787]
["bitfinex","BTCUSD",1729939421997,0.56288084,67088.0,67087.0,0.0923787]
["bitfinex","BTCUSD",1729939422402,0.56304824,67088.0,67087.0,0.0923787]
["bitfinex","BTCUSD",1729939423618,0.56404824,67088.0,67087.0,0.0923787]
["bitfinex","BTCUSD",1729939423837,0.56604824,67088.0,67087.0,0.0923787]
["bitfinex","BTCUSD",1729939424100,0.56604824,67088.0,67087.0,0.0873787]
["bitfinex","BTCUSD",1729939424305,0.56597409,67088.0,67087.0,0.0873787]
["bitfinex","BTCUSD",1729939424731,0.56580669,67088.0,67087.0,0.0873787]
["bitfinex","BTCUSD",1729939425202,0.56597409,67088.0,67087.0,0.0873787]
["bitfinex","BTCUSD",1729939425893,0.56580669,67088.0,67087.0,0.0873787]
["bitfinex","BTCUSD",1729939428039,0.56580669,67088.0,67087.0,0.0882007]
["bitfinex","BTCUSD",1729939429189,0.56578395,67088.0,67087.0,0.0882007]
["bitfinex","BTCUSD",1729939431188,0.71645516,67088.0,67087.0,0.0882007]
["bitfinex","BTCUSD",1729939431404,0.71628776,67088.0,67087.0,0.0882007]
["bitfinex","BTCUSD",1729939432242,0.71628776,67088.0,67087.0,0.0932007]
["bitfinex","BTCUSD",1729939432443,0.56578395,67088.0,67087.0,0.0882007]
["bitfinex","BTCUSD",1729939433078,0.56595135,67088.0,67087.0,0.0882007]
["bitfinex","BTCUSD",1729939434970,0.56578395,67088.0,67087.0,0.0882007]
["bitfinex","BTCUSD",1729939435175,0.56578395,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939435594,0.56595135,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939436713,0.46762585,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939437605,0.56578395,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939437830,0.56595135,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939438081,0.56578395,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939438728,0.56595135,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939439580,0.72145516,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939441156,0.81685516,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939441797,0.81681595,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939442880,0.66631214,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939444169,0.80040074,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939444378,0.80023334,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939444630,0.80040074,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939445275,0.80023334,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939445911,0.66614474,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939446541,0.66631214,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939446955,0.66614474,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939447836,0.57091214,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939448481,0.47275404,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939450893,0.46775404,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939451145,0.46772286,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939451768,0.47272286,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939452210,0.47255546,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939452647,0.47272286,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939454378,0.62322667,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939454592,0.47272286,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939455497,0.57088096,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939455705,0.57086652,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939456169,0.57069912,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939456419,0.57086652,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939456632,0.72137033,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939465055,0.72145686,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939465865,0.57095305,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939468288,0.67095305,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939468745,0.76275305,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939469191,0.80429897,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939469402,1.03791713,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939469613,1.19242094,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939469825,1.04149567,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939470037,1.04749567,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939470203,1.74149567,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939470476,1.19239341,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939470678,1.18739341,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939471104,1.19539341,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939471633,1.04649567,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939472067,1.03649567,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939472492,1.05849567,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939472849,1.20939341,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939473072,1.05849567,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939473688,1.04749567,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939474043,1.05849567,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939474732,1.04747364,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939474947,1.05847364,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939475158,1.20036516,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939475784,1.90261116,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939476377,1.89161116,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939476601,2.00176926,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939476806,1.90361116,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939477010,1.91461116,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939477454,1.90361116,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939477879,1.91761116,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939478098,2.01576926,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939478316,2.68976926,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939478535,2.92082191,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939478744,2.94782191,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939478944,2.93482191,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939479358,2.8365518,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939479566,2.8505518,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939479787,4.8653368,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939481756,4.9634949,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939482344,4.8653368,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939484108,4.8653634,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939484571,4.8513634,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939484717,4.8373634,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939484928,4.8513634,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939485143,4.8653634,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939486156,4.8513634,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939486361,4.8373634,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939486594,4.70049544,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939486760,4.66871044,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939487005,4.65471044,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939487417,4.76686854,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939487619,4.66871044,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939487826,4.65471044,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939488032,4.64071044,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939488245,4.75286854,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939488466,4.76686854,67088.0,67087.0,0.0123007]
["bitfinex","BTCUSD",1729939488913,0.5071674,67082.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729939489205,0.4474404,67081.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729939489422,1.15560991,67081.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729939489655,1.94381091,67081.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729939489876,2.32147674,67081.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729939490085,2.87681593,67081.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729939490483,2.08861493,67081.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729939490729,4.61923493,67081.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729939490853,4.01172693,67081.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729939491052,3.94207493,67081.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729939491259,3.24207493,67081.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729939491473,3.27927712,67081.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729939491677,3.28415912,67081.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729939491881,3.28615912,67081.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729939492093,3.30015912,67081.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729939492302,3.30626574,67081.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729939492900,3.32026574,67081.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729939494245,4.02026574,67081.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729939494889,0.7542644,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939495128,2.03324983,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939496236,2.13140793,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939496642,2.14540793,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939496916,2.15940793,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939497321,3.15240433,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939497532,3.16640433,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939497898,3.15240433,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939498422,3.16840433,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939498652,3.15440433,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939499076,3.16048587,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939499221,3.15848587,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939499405,2.99712777,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939499621,2.88716531,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939499825,2.98532341,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939500019,2.90116531,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939500238,2.99932341,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939500437,2.65374327,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939500642,2.08261143,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939500867,1.88801143,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939501512,1.20201143,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939502005,1.18801143,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939502207,1.33851524,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939502421,1.43667334,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939502630,1.45067334,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939502829,1.35251524,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939503261,1.33851524,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939503696,1.35251524,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939503916,2.08971134,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939504148,2.09171134,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939504618,2.22354528,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939504846,2.92554528,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939505061,2.91154528,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939505510,2.92554528,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939505949,2.09372527,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939506167,2.04662143,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939506606,2.14477953,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939507041,2.13077953,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939507249,2.01862143,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939507450,1.48312524,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939507660,1.46912524,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939507910,1.56728334,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939508153,1.58128334,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939508589,1.59528334,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939509251,1.59728334,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939509491,1.58328334,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939509700,1.59528334,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939510143,1.58128334,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939510381,2.26728334,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939510576,2.26711594,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939510798,2.28128334,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939511205,2.28111594,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939511418,2.28328334,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939511624,2.41494988,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939511848,2.42894988,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729939512979,2.42894988,67070.0,67049.0,0.22968039]
["bitfinex","BTCUSD",1729939512980,0.0051674,67053.0,67049.0,0.30578039]
["bitfinex","BTCUSD",1729939513198,0.54753567,67053.0,67049.0,0.30578039]
["bitfinex","BTCUSD",1729939513399,0.50296431,67053.0,67052.0,0.00728946]
["bitfinex","BTCUSD",1729939513631,0.50296431,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939514038,0.40480621,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939514242,0.69420486,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939514468,0.72149586,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939514651,0.81822804,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939515251,0.66763881,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939515737,0.68063881,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939515945,0.83114262,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939516149,1.0795819,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939516378,1.0665819,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939516580,1.19196252,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939516803,1.19212992,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939517020,1.20612992,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939517234,1.19212992,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939517429,2.7559053,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939517632,2.7557379,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939517798,2.7417379,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939518003,1.7665819,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939518217,3.5889449,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939518431,3.5250359,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939518865,3.5390359,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939519732,3.53909629,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939520376,1.69106978,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939520619,1.90049258,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939520888,1.90032518,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939521292,1.90029546,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939521744,1.99999546,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939521964,2.15049927,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939523192,2.03924497,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939523600,2.04141237,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939523816,2.03941237,67053.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729939524430,2.04115472,67053.0,67052.0,6.05e-06]
["bitfinex","BTCUSD",1729939524638,2.03915472,67053.0,67052.0,6.05e-06]
["bitfinex","BTCUSD",1729939524838,2.04115472,67053.0,67052.0,6.05e-06]
["bitfinex","BTCUSD",1729939525366,2.06415472,67053.0,67052.0,6.05e-06]
["bitfinex","BTCUSD",1729939525788,1.96399662,67053.0,67052.0,6.05e-06]
["bitfinex","BTCUSD",1729939526199,1.77632541,67053.0,67052.0,6.05e-06]
["bitfinex","BTCUSD",1729939526407,1.87465091,67053.0,67052.0,6.05e-06]
["bitfinex","BTCUSD",1729939526619,1.86065091,67053.0,67052.0,6.05e-06]
["bitfinex","BTCUSD",1729939526818,1.88865091,67053.0,67052.0,6.05e-06]
["bitfinex","BTCUSD",1729939527675,1.18865091,67053.0,67052.0,6.05e-06]
["bitfinex","BTCUSD",1729939527878,1.32515472,67053.0,67052.0,6.05e-06]
["bitfinex","BTCUSD",1729939528086,1.32715472,67053.0,67052.0,6.05e-06]
["bitfinex","BTCUSD",1729939528304,1.24299662,67053.0,67052.0,6.05e-06]
["bitfinex","BTCUSD",1729939528508,0.2563074,67051.0,67050.0,5e-08]
["bitfinex","BTCUSD",1729939528707,0.91085282,67051.0,67050.0,5e-08]
["bitfinex","BTCUSD",1729939528937,1.03352295,67051.0,67050.0,5e-08]
["bitfinex","BTCUSD",1729939529454,1.03352295,67051.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939529455,0.6543254,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939529665,1.53456811,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939529870,1.43641001,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939530045,1.50561382,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939530191,4.20812963,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939530391,4.0969678,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939530614,3.3471928,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939530849,4.0611928,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939531336,4.0631928,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939531545,4.0611928,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939532196,4.06712854,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939532402,4.06912854,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939532799,4.08312854,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939533007,4.08112854,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939533262,4.08312854,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939535126,4.08112854,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939535336,4.08312854,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939535686,4.08112854,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939535946,4.08312854,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939536391,4.08054756,67043.0,67042.0,0.000843]
["bitfinex","BTCUSD",1729939537587,4.08054756,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939538611,4.06654756,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939538805,3.87023136,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939539077,4.06654756,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939539705,4.05254756,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939539910,4.08054756,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939540114,4.06654756,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939540563,4.08054756,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939541371,3.38054756,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939543187,2.02718256,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939543388,1.73996636,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939543608,1.93628256,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939545840,2.63628256,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939547199,2.63828256,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939547444,2.68169841,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939549609,2.67969841,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939549842,6.01201141,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939550048,5.67068441,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939551369,5.49320641,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939551612,5.1463864,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939551824,2.3288065,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939552469,2.2788065,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939552676,2.0941765,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939553538,1.3941765,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939553807,1.54468031,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939556241,1.67810197,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939556647,2.37810197,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939556834,2.60645747,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939557061,2.60810147,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939557268,2.47467981,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939558742,2.37652171,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939558948,2.22574871,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939559150,2.22936481,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939559834,1.52936481,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729939560052,0.49237041,67043.0,67042.0,0.177103]
["bitfinex","BTCUSD",1729939560293,0.39625337,67043.0,67042.0,0.177103]
["bitfinex","BTCUSD",1729939560508,0.37393858,67043.0,67042.0,0.177103]
["bitfinex","BTCUSD",1729939560717,0.07427677,67043.0,67042.0,0.177103]
["bitfinex","BTCUSD",1729939560925,0.07427677,67043.0,67042.0,0.182103]
["bitfinex","BTCUSD",1729939560926,0.015644,67043.0,67042.0,0.182103]
["bitfinex","BTCUSD",1729939561150,0.150802,67043.0,67042.0,0.182103]
["bitfinex","BTCUSD",1729939561428,0.150802,67043.0,67042.0,0.1938194]
["bitfinex","BTCUSD",1729939561631,0.164802,67043.0,67042.0,0.182103]
["bitfinex","BTCUSD",1729939561858,0.164802,67043.0,67042.0,0.18915112]
["bitfinex","BTCUSD",1729939562069,0.150802,67043.0,67042.0,0.18915112]
["bitfinex","BTCUSD",1729939562275,0.001644,67043.0,67042.0,0.33831112]
["bitfinex","BTCUSD",1729939562515,0.007644,67043.0,67042.0,0.33831112]
["bitfinex","BTCUSD",1729939562747,0.021644,67043.0,67042.0,0.34297909]
["bitfinex","BTCUSD",1729939562954,0.00223905,67045.0,67044.0,0.331255]
["bitfinex","BTCUSD",1729939563165,0.00223905,67045.0,67044.0,0.43874875]
["bitfinex","BTCUSD",1729939563401,0.00223905,67045.0,67044.0,0.44111641]
["bitfinex","BTCUSD",1729939564532,0.001644,67050.0,67049.0,0.4851705]
["bitfinex","BTCUSD",1729939564775,0.001644,67050.0,67049.0,0.5131705]
["bitfinex","BTCUSD",1729939564980,0.37379539,67062.0,67061.0,0.005]
["bitfinex","BTCUSD",1729939565225,0.37379539,67062.0,67061.0,0.1821]
["bitfinex","BTCUSD",1729939565499,0.149115,67062.0,67061.0,0.1821]
["bitfinex","BTCUSD",1729939565726,0.149115,67062.0,67061.0,0.18910942]
["bitfinex","BTCUSD",1729939565947,0.149115,67062.0,67061.0,0.1821]
["bitfinex","BTCUSD",1729939566159,0.149115,67062.0,67061.0,0.18910942]
["bitfinex","BTCUSD",1729939566603,0.150115,67062.0,67061.0,0.18910942]
["bitfinex","BTCUSD",1729939567446,0.156115,67062.0,67061.0,0.19010942]
["bitfinex","BTCUSD",1729939567855,0.007,67062.0,67061.0,0.19010942]
["bitfinex","BTCUSD",1729939568070,0.007,67062.0,67061.0,0.34403592]
["bitfinex","BTCUSD",1729939569334,0.008644,67062.0,67061.0,0.34403592]
["bitfinex","BTCUSD",1729939570204,0.157759,67062.0,67061.0,0.34403592]
["bitfinex","BTCUSD",1729939574154,0.157759,67062.0,67061.0,0.19010942]
["bitfinex","BTCUSD",1729939574376,0.16016384,67062.0,67061.0,0.19010942]
["bitfinex","BTCUSD",1729939574580,0.16016384,67062.0,67061.0,0.1831]
["bitfinex","BTCUSD",1729939574783,0.16016384,67062.0,67061.0,0.19006917]
["bitfinex","BTCUSD",1729939575896,0.157759,67062.0,67061.0,0.19006917]
["bitfinex","BTCUSD",1729939581066,0.008644,67062.0,67061.0,0.19006917]
["bitfinex","BTCUSD",1729939583866,0.157759,67062.0,67061.0,0.19006917]
["bitfinex","BTCUSD",1729939584480,0.008644,67062.0,67061.0,0.19006917]
["bitfinex","BTCUSD",1729939585960,0.157759,67062.0,67061.0,0.19006917]
["bitfinex","BTCUSD",1729939588350,0.157759,67062.0,67061.0,0.1947358]
["bitfinex","BTCUSD",1729939589787,0.1579264,67062.0,67061.0,0.1947358]
["bitfinex","BTCUSD",1729939591107,0.1579264,67062.0,67061.0,0.19473581]
["bitfinex","BTCUSD",1729939591742,0.1579264,67062.0,67061.0,0.09793581]
["bitfinex","BTCUSD",1729939592401,0.1579264,67062.0,67061.0,0.1026025]
["bitfinex","BTCUSD",1729939594889,0.157759,67062.0,67061.0,0.09793585]
["bitfinex","BTCUSD",1729939595102,0.157759,67062.0,67061.0,0.10260253]
["bitfinex","BTCUSD",1729939595965,0.1579264,67062.0,67061.0,0.10260253]
["bitfinex","BTCUSD",1729939596396,0.1579264,67062.0,67061.0,0.10260264]
["bitfinex","BTCUSD",1729939596607,0.1579264,67062.0,67061.0,0.09793585]
["bitfinex","BTCUSD",1729939596810,0.1579264,67062.0,67061.0,0.01763585]
["bitfinex","BTCUSD",1729939597022,0.1579264,67062.0,67061.0,0.01066668]
["bitfinex","BTCUSD",1729939600550,0.1579264,67062.0,67061.0,0.01763198]
["bitfinex","BTCUSD",1729939601673,0.1579264,67062.0,67061.0,0.01066668]
["bitfinex","BTCUSD",1729939601901,0.1579264,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1729939602124,0.1579264,67062.0,67061.0,0.01762757]
["bitfinex","BTCUSD",1729939608545,0.20259338,67062.0,67061.0,0.01762757]
["bitfinex","BTCUSD",1729939608769,0.20242598,67062.0,67061.0,0.01762757]
["bitfinex","BTCUSD",1729939610723,0.22475947,67062.0,67061.0,0.01762757]
["bitfinex","BTCUSD",1729939612802,0.157759,67062.0,67061.0,0.01762757]
["bitfinex","BTCUSD",1729939613041,0.22482904,67062.0,67061.0,0.01762757]
["bitfinex","BTCUSD",1729939616781,0.22499644,67062.0,67061.0,0.01762757]
["bitfinex","BTCUSD",1729939620376,0.008644,67062.0,67061.0,0.01762757]
["bitfinex","BTCUSD",1729939620600,0.22484669,67062.0,67061.0,0.02229425]
["bitfinex","BTCUSD",1729939620814,0.22484669,67062.0,67061.0,0.01762757]
["bitfinex","BTCUSD",1729939621024,0.0001674,67059.0,67057.0,0.05117557]
["bitfinex","BTCUSD",1729939621246,0.0001674,67059.0,67058.0,0.00466681]
["bitfinex","BTCUSD",1729939622537,0.0001674,67059.0,67057.0,0.05117557]
["bitfinex","BTCUSD",1729939622538,0.0021674,67059.0,67057.0,0.05117557]
["bitfinex","BTCUSD",1729939622766,0.0001674,67058.0,67057.0,0.05117557]
["bitfinex","BTCUSD",1729939623036,0.04471684,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729939623256,0.001644,67062.0,67060.0,0.25226458]
["bitfinex","BTCUSD",1729939623511,0.001644,67062.0,67061.0,0.00466681]
["bitfinex","BTCUSD",1729939623913,0.001644,67062.0,67059.0,0.149121]
["bitfinex","BTCUSD",1729939624136,0.001644,67062.0,67057.0,0.44790534]
["bitfinex","BTCUSD",1729939624339,0.001644,67062.0,67059.0,0.14912]
["bitfinex","BTCUSD",1729939624750,0.005,67061.0,67059.0,0.14912]
["bitfinex","BTCUSD",1729939626041,0.001644,67062.0,67059.0,0.14912]
["bitfinex","BTCUSD",1729939628143,0.001,67061.0,67059.0,0.14912]
["bitfinex","BTCUSD",1729939628551,0.001644,67062.0,67060.0,0.00617694]
["bitfinex","BTCUSD",1729939628797,0.002644,67062.0,67060.0,0.00617694]
["bitfinex","BTCUSD",1729939629208,0.001644,67062.0,67060.0,0.00617694]
["bitfinex","BTCUSD",1729939629626,0.001,67061.0,67060.0,0.00617694]
["bitfinex","BTCUSD",1729939630506,0.1502844,67061.0,67060.0,0.00617694]
["bitfinex","BTCUSD",1729939630735,0.1502844,67061.0,67057.0,0.05199757]
["bitfinex","BTCUSD",1729939630736,0.150117,67061.0,67057.0,0.05199757]
["bitfinex","BTCUSD",1729939630955,0.1938422,67061.0,67057.0,0.05199757]
["bitfinex","BTCUSD",1729939631175,0.1938422,67061.0,67058.0,0.00694714]
["bitfinex","BTCUSD",1729939631633,0.0448926,67061.0,67058.0,0.00694714]
["bitfinex","BTCUSD",1729939632062,0.24402,67060.0,67058.0,0.00694714]
["bitfinex","BTCUSD",1729939633117,0.2887452,67060.0,67059.0,0.00466666]
["bitfinex","BTCUSD",1729939634861,0.2887452,67060.0,67059.0,0.01161499]
["bitfinex","BTCUSD",1729939635068,0.2887452,67060.0,67059.0,0.00466666]
["bitfinex","BTCUSD",1729939635275,0.2887452,67060.0,67059.0,0.01161499]
["bitfinex","BTCUSD",1729939635456,0.2897452,67060.0,67059.0,0.00466666]
["bitfinex","BTCUSD",1729939635742,0.2897452,67060.0,67059.0,0.01161499]
["bitfinex","BTCUSD",1729939635946,0.2897452,67060.0,67059.0,0.01161417]
["bitfinex","BTCUSD",1729939636838,0.2897452,67060.0,67059.0,0.00694751]
["bitfinex","BTCUSD",1729939637277,0.2897452,67060.0,67057.0,0.000822]
["bitfinex","BTCUSD",1729939637483,0.2897452,67060.0,67059.0,0.00694751]
["bitfinex","BTCUSD",1729939637660,0.2897452,67060.0,67058.0,0.00694844]
["bitfinex","BTCUSD",1729939637868,0.2897452,67060.0,67059.0,0.00694751]
["bitfinex","BTCUSD",1729939638003,0.2887452,67060.0,67059.0,0.00694751]
["bitfinex","BTCUSD",1729939638210,0.2887452,67060.0,67059.0,0.0046668]
["bitfinex","BTCUSD",1729939638659,0.2887452,67060.0,67059.0,0.01161431]
["bitfinex","BTCUSD",1729939639542,0.2889126,67060.0,67059.0,0.01161431]
["bitfinex","BTCUSD",1729939639711,0.2887452,67060.0,67059.0,0.01161431]
["bitfinex","BTCUSD",1729939640600,0.24402,67060.0,67059.0,0.01161431]
["bitfinex","BTCUSD",1729939640789,0.24402,67060.0,67059.0,0.0046668]
["bitfinex","BTCUSD",1729939641052,0.24502,67060.0,67059.0,0.01161431]
["bitfinex","BTCUSD",1729939641269,0.24502,67060.0,67059.0,0.0046668]
["bitfinex","BTCUSD",1729939641486,0.24502,67060.0,67059.0,0.01161431]
["bitfinex","BTCUSD",1729939641702,0.24502,67060.0,67059.0,0.0046668]
["bitfinex","BTCUSD",1729939641934,0.24502,67060.0,67059.0,0.01161431]
["bitfinex","BTCUSD",1729939642201,0.24502,67060.0,67059.0,0.0046668]
["bitfinex","BTCUSD",1729939642422,0.24502,67060.0,67059.0,0.01161431]
["bitfinex","BTCUSD",1729939642632,0.24502,67060.0,67059.0,0.0046668]
["bitfinex","BTCUSD",1729939642839,0.24502,67060.0,67059.0,0.01161431]
["bitfinex","BTCUSD",1729939643047,0.24502,67060.0,67059.0,0.00466682]
["bitfinex","BTCUSD",1729939643271,0.001,67060.0,67059.0,0.01161433]
["bitfinex","BTCUSD",1729939643524,0.04572513,67060.0,67059.0,0.25226659]
["bitfinex","BTCUSD",1729939643750,0.04572513,67060.0,67059.0,0.26388089]
["bitfinex","BTCUSD",1729939643970,0.04572513,67060.0,67059.0,0.34128089]
["bitfinex","BTCUSD",1729939643971,0.04472513,67060.0,67059.0,0.34128089]
["bitfinex","BTCUSD",1729939644188,0.04472513,67060.0,67059.0,0.34228089]
["bitfinex","BTCUSD",1729939644413,0.04472544,67060.0,67059.0,0.64052389]
["bitfinex","BTCUSD",1729939644639,0.04472544,67060.0,67059.0,0.63952389]
["bitfinex","BTCUSD",1729939645105,0.04572544,67060.0,67059.0,0.63952389]
["bitfinex","BTCUSD",1729939645987,0.001,67060.0,67059.0,0.63952389]
["bitfinex","BTCUSD",1729939646660,0.001,67060.0,67059.0,0.63952347]
["bitfinex","BTCUSD",1729939648041,0.001644,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729939648217,0.001644,67062.0,67061.0,0.15845019]
["bitfinex","BTCUSD",1729939648448,0.001644,67062.0,67061.0,0.16072805]
["bitfinex","BTCUSD",1729939648639,0.001644,67062.0,67061.0,0.16539435]
["bitfinex","BTCUSD",1729939649528,0.002644,67062.0,67061.0,0.17139435]
["bitfinex","BTCUSD",1729939650386,0.002644,67062.0,67061.0,0.17139434]
["bitfinex","BTCUSD",1729939651255,0.003644,67062.0,67061.0,0.17639434]
["bitfinex","BTCUSD",1729939654749,0.003644,67062.0,67061.0,0.02727734]
["bitfinex","BTCUSD",1729939657582,0.003644,67062.0,67061.0,0.02727684]
["bitfinex","BTCUSD",1729939661044,0.003644,67062.0,67061.0,0.01794426]
["bitfinex","BTCUSD",1729939661435,0.003644,67062.0,67061.0,0.02727688]
["bitfinex","BTCUSD",1729939663738,0.003644,67062.0,67061.0,0.17639388]
["bitfinex","BTCUSD",1729939664982,0.003644,67062.0,67061.0,0.17172757]
["bitfinex","BTCUSD",1729939665190,0.003644,67062.0,67061.0,0.17639388]
["bitfinex","BTCUSD",1729939669293,0.003644,67062.0,67061.0,0.02727688]
["bitfinex","BTCUSD",1729939672555,0.003644,67062.0,67061.0,0.02727689]
["bitfinex","BTCUSD",1729939674270,0.003644,67062.0,67061.0,0.17639389]
["bitfinex","BTCUSD",1729939675293,0.003644,67062.0,67061.0,0.02727689]
["bitfinex","BTCUSD",1729939676413,0.003644,67062.0,67061.0,0.02261058]
["bitfinex","BTCUSD",1729939676762,0.003644,67062.0,67061.0,0.0272769]
["bitfinex","BTCUSD",1729939679494,0.003644,67062.0,67061.0,0.1763939]
["bitfinex","BTCUSD",1729939680155,0.003644,67062.0,67061.0,0.17172758]
["bitfinex","BTCUSD",1729939680370,0.003644,67062.0,67061.0,0.1763939]
["bitfinex","BTCUSD",1729939687817,0.003644,67062.0,67061.0,0.0272769]
["bitfinex","BTCUSD",1729939688024,0.0038114,67062.0,67061.0,0.12575467]
["bitfinex","BTCUSD",1729939688909,0.003644,67062.0,67061.0,0.12575467]
["bitfinex","BTCUSD",1729939689993,0.0038114,67062.0,67061.0,0.12575467]
["bitfinex","BTCUSD",1729939690408,0.003644,67062.0,67061.0,0.12575467]
["bitfinex","BTCUSD",1729939690618,0.003644,67062.0,67061.0,0.27487167]
["bitfinex","BTCUSD",1729939693464,0.003644,67062.0,67061.0,0.27487169]
["bitfinex","BTCUSD",1729939695422,0.003644,67062.0,67061.0,0.2778536]
["bitfinex","BTCUSD",1729939695844,0.003644,67062.0,67061.0,0.3591536]
["bitfinex","BTCUSD",1729939696050,0.003644,67062.0,67061.0,0.35617169]
["bitfinex","BTCUSD",1729939697095,0.003644,67062.0,67061.0,0.35150525]
["bitfinex","BTCUSD",1729939697324,0.003644,67062.0,67061.0,0.35617147]
["bitfinex","BTCUSD",1729939697659,0.003644,67062.0,67061.0,0.48167147]
["bitfinex","BTCUSD",1729939697861,0.003644,67062.0,67061.0,0.58014924]
["bitfinex","BTCUSD",1729939698405,0.003644,67062.0,67061.0,0.58014888]
["bitfinex","BTCUSD",1729939699238,0.003644,67062.0,67061.0,0.5708168]
["bitfinex","BTCUSD",1729939699622,0.003644,67062.0,67061.0,0.57548263]
["bitfinex","BTCUSD",1729939700947,0.003644,67062.0,67061.0,0.47700486]
["bitfinex","BTCUSD",1729939701463,0.003644,67062.0,67061.0,0.48167068]
["bitfinex","BTCUSD",1729939702320,0.003644,67062.0,67061.0,0.58014845]
["bitfinex","BTCUSD",1729939703224,0.003644,67062.0,67061.0,0.58014842]
["bitfinex","BTCUSD",1729939706825,0.003644,67062.0,67061.0,0.57548261]
["bitfinex","BTCUSD",1729939707118,0.003644,67062.0,67061.0,0.58014842]
["bitfinex","BTCUSD",1729939707632,0.003644,67062.0,67061.0,0.73065223]
["bitfinex","BTCUSD",1729939710376,0.003644,67062.0,67061.0,0.77538562]
["bitfinex","BTCUSD",1729939710827,0.003644,67062.0,67061.0,0.73065223]
["bitfinex","BTCUSD",1729939714164,0.003644,67062.0,67061.0,0.73065177]
["bitfinex","BTCUSD",1729939715492,0.003644,67062.0,67061.0,0.632174]
["bitfinex","BTCUSD",1729939715695,0.003644,67062.0,67061.0,0.73065177]
["bitfinex","BTCUSD",1729939717591,0.003644,67062.0,67061.0,0.632174]
["bitfinex","BTCUSD",1729939717817,0.003644,67062.0,67061.0,0.539674]
["bitfinex","BTCUSD",1729939721320,0.003644,67062.0,67061.0,0.53034284]
["bitfinex","BTCUSD",1729939721526,0.003644,67062.0,67061.0,0.539674]
["bitfinex","BTCUSD",1729939725147,0.003644,67062.0,67061.0,0.5415066]
["bitfinex","BTCUSD",1729939725361,0.003644,67062.0,67061.0,0.63998437]
["bitfinex","BTCUSD",1729939726005,0.003644,67062.0,67061.0,0.73998437]
["bitfinex","BTCUSD",1729939727121,0.001644,67062.0,67061.0,0.72898437]
["bitfinex","BTCUSD",1729939727328,0.002644,67062.0,67061.0,0.74298437]
["bitfinex","BTCUSD",1729939727454,0.001644,67062.0,67061.0,0.72898437]
["bitfinex","BTCUSD",1729939727874,0.003644,67062.0,67061.0,0.74898437]
["bitfinex","BTCUSD",1729939728998,0.002644,67062.0,67061.0,0.73365321]
["bitfinex","BTCUSD",1729939729197,0.002644,67062.0,67061.0,0.74298425]
["bitfinex","BTCUSD",1729939730201,0.003644,67062.0,67061.0,0.75398425]
["bitfinex","BTCUSD",1729939732805,0.003644,67062.0,67061.0,0.74931873]
["bitfinex","BTCUSD",1729939733030,0.003644,67062.0,67061.0,0.75398424]
["bitfinex","BTCUSD",1729939734366,0.003644,67062.0,67061.0,0.80059917]
["bitfinex","BTCUSD",1729939734589,0.003644,67062.0,67061.0,0.75398424]
["bitfinex","BTCUSD",1729939734790,0.003644,67062.0,67061.0,1.02794202]
["bitfinex","BTCUSD",1729939736544,0.003644,67062.0,67061.0,0.83098648]
["bitfinex","BTCUSD",1729939736757,0.003644,67062.0,67061.0,0.74785388]
["bitfinex","BTCUSD",1729939736985,0.003644,67062.0,67061.0,0.61707782]
["bitfinex","BTCUSD",1729939740514,0.003644,67062.0,67061.0,0.61707775]
["bitfinex","BTCUSD",1729939740739,0.003644,67062.0,67061.0,0.5723738]
["bitfinex","BTCUSD",1729939741409,0.003644,67062.0,67061.0,0.63946122]
["bitfinex","BTCUSD",1729939742040,0.003644,67062.0,67061.0,0.79970711]
["bitfinex","BTCUSD",1729939742520,0.003644,67062.0,67061.0,0.73261969]
["bitfinex","BTCUSD",1729939743013,0.003644,67062.0,67061.0,0.7950604]
["bitfinex","BTCUSD",1729939743224,0.003644,67062.0,67061.0,0.79972584]
["bitfinex","BTCUSD",1729939743450,0.003644,67062.0,67061.0,0.73261965]
["bitfinex","BTCUSD",1729939744604,0.003644,67062.0,67061.0,0.73445225]
["bitfinex","BTCUSD",1729939744833,0.003644,67062.0,67061.0,0.73261965]
["bitfinex","BTCUSD",1729939746029,0.003644,67062.0,67061.0,0.73445225]
["bitfinex","BTCUSD",1729939746506,0.003644,67062.0,67061.0,0.82206954]
["bitfinex","BTCUSD",1729939746744,0.003644,67062.0,67061.0,0.72795416]
["bitfinex","BTCUSD",1729939746987,0.003644,67062.0,67061.0,0.73261959]
["bitfinex","BTCUSD",1729939747223,0.003644,67062.0,67061.0,0.73445219]
["bitfinex","BTCUSD",1729939747694,0.003644,67062.0,67061.0,0.82390208]
["bitfinex","BTCUSD",1729939748117,0.003644,67062.0,67061.0,0.73445219]
["bitfinex","BTCUSD",1729939748561,0.003644,67062.0,67061.0,0.82390208]
["bitfinex","BTCUSD",1729939749421,0.003644,67062.0,67061.0,0.72359171]
["bitfinex","BTCUSD",1729939749867,0.003644,67062.0,67061.0,0.82206948]
["bitfinex","BTCUSD",1729939750316,0.003644,67062.0,67061.0,0.8220695]
["bitfinex","BTCUSD",1729939750534,0.003644,67062.0,67061.0,0.82207764]
["bitfinex","BTCUSD",1729939753313,0.003644,67062.0,67061.0,0.81741219]
["bitfinex","BTCUSD",1729939754253,0.003644,67062.0,67061.0,0.82207764]
["bitfinex","BTCUSD",1729939754503,0.003644,67062.0,67061.0,0.72359987]
["bitfinex","BTCUSD",1729939754745,0.003644,67062.0,67061.0,0.19039214]
["bitfinex","BTCUSD",1729939754746,0.175844,67062.0,67061.0,0.19039214]
["bitfinex","BTCUSD",1729939757599,0.175844,67062.0,67061.0,0.18106126]
["bitfinex","BTCUSD",1729939757864,0.175844,67062.0,67061.0,0.1903934]
["bitfinex","BTCUSD",1729939761572,0.175844,67062.0,67061.0,0.18572733]
["bitfinex","BTCUSD",1729939763090,0.175844,67062.0,67061.0,0.19039339]
["bitfinex","BTCUSD",1729939763500,0.175844,67062.0,67061.0,0.18572732]
["bitfinex","BTCUSD",1729939769483,0.098044,67062.0,67061.0,0.18572732]
["bitfinex","BTCUSD",1729939778822,0.098044,67062.0,67061.0,0.28420509]
["bitfinex","BTCUSD",1729939779876,0.098044,67062.0,67061.0,0.28721259]
["bitfinex","BTCUSD",1729939784578,0.098044,67062.0,67061.0,0.31021259]
["bitfinex","BTCUSD",1729939784797,0.003644,67062.0,67061.0,0.56919417]
["bitfinex","BTCUSD",1729939785007,0.003644,67062.0,67061.0,0.57102677]
["bitfinex","BTCUSD",1729939785207,0.003644,67062.0,67061.0,0.66552677]
["bitfinex","BTCUSD",1729939785521,0.003644,67062.0,67061.0,0.67019224]
["bitfinex","BTCUSD",1729939786535,0.003644,67062.0,67061.0,0.67019165]
["bitfinex","BTCUSD",1729939788902,0.003644,67062.0,67061.0,0.7761262]
["bitfinex","BTCUSD",1729939789359,0.003644,67062.0,67061.0,0.8545262]
["bitfinex","BTCUSD",1729939790090,0.003644,67062.0,67061.0,0.85452612]
["bitfinex","BTCUSD",1729939791412,0.003644,67062.0,67061.0,0.65757058]
["bitfinex","BTCUSD",1729939791628,0.003644,67062.0,67061.0,0.85452612]
["bitfinex","BTCUSD",1729939792284,0.003644,67062.0,67061.0,0.89922806]
["bitfinex","BTCUSD",1729939793190,0.003644,67062.0,67061.0,0.89456263]
["bitfinex","BTCUSD",1729939793394,0.003644,67062.0,67061.0,0.85452612]
["bitfinex","BTCUSD",1729939793604,0.003644,67062.0,67061.0,0.84986069]
["bitfinex","BTCUSD",1729939793827,0.003644,67062.0,67061.0,0.84986054]
["bitfinex","BTCUSD",1729939797907,0.003644,67062.0,67061.0,1.07642808]
["bitfinex","BTCUSD",1729939799192,0.003644,67062.0,67061.0,0.87947254]
["bitfinex","BTCUSD",1729939799404,0.003644,67062.0,67061.0,1.07642808]
["bitfinex","BTCUSD",1729939800744,0.003644,67062.0,67061.0,1.0717628]
["bitfinex","BTCUSD",1729939800962,0.003644,67062.0,67061.0,1.076428]
["bitfinex","BTCUSD",1729939801854,0.003644,67062.0,67061.0,1.07611482]
["bitfinex","BTCUSD",1729939802284,0.003644,67062.0,67061.0,0.91689035]
["bitfinex","BTCUSD",1729939802498,0.003644,67062.0,67061.0,1.07619881]
["bitfinex","BTCUSD",1729939803841,0.003644,67062.0,67061.0,1.0761988]
["bitfinex","BTCUSD",1729939804055,0.003644,67062.0,67061.0,1.05574933]
["bitfinex","BTCUSD",1729939805192,0.001644,67069.0,67068.0,0.3623346]
["bitfinex","BTCUSD",1729939805437,0.001644,67069.0,67068.0,0.71111618]
["bitfinex","BTCUSD",1729939805660,0.001644,67069.0,67068.0,0.8333405]
["bitfinex","BTCUSD",1729939805883,0.001644,67069.0,67068.0,0.74196162]
["bitfinex","BTCUSD",1729939806087,0.001644,67069.0,67068.0,0.71962715]
["bitfinex","BTCUSD",1729939806313,0.001644,67069.0,67068.0,0.67304302]
["bitfinex","BTCUSD",1729939807043,0.001644,67069.0,67068.0,0.62837198]
["bitfinex","BTCUSD",1729939807437,0.001644,67069.0,67068.0,0.67303775]
["bitfinex","BTCUSD",1729939808129,0.001644,67069.0,67068.0,0.68703775]
["bitfinex","BTCUSD",1729939809008,0.001644,67069.0,67068.0,0.70103775]
["bitfinex","BTCUSD",1729939809875,0.001644,67069.0,67068.0,0.70717476]
["bitfinex","BTCUSD",1729939810299,0.001644,67069.0,67068.0,0.70907499]
["bitfinex","BTCUSD",1729939810509,0.001644,67069.0,67068.0,0.93428649]
["bitfinex","BTCUSD",1729939810993,0.001644,67069.0,67068.0,0.93428619]
["bitfinex","BTCUSD",1729939811400,0.001644,67069.0,67068.0,0.86727388]
["bitfinex","BTCUSD",1729939812909,0.001644,67069.0,67068.0,0.87193842]
["bitfinex","BTCUSD",1729939813349,0.001644,67069.0,67068.0,0.97173842]
["bitfinex","BTCUSD",1729939814484,0.001644,67069.0,67068.0,0.97173824]
["bitfinex","BTCUSD",1729939817074,0.0015608,67069.0,67068.0,0.97173824]
["bitfinex","BTCUSD",1729939817523,0.0015608,67069.0,67068.0,1.08342509]
["bitfinex","BTCUSD",1729939818143,0.0015608,67069.0,67068.0,1.08342494]
["bitfinex","BTCUSD",1729939818442,0.0015608,67069.0,67068.0,0.97175942]
["bitfinex","BTCUSD",1729939818662,0.0015608,67069.0,67068.0,1.08338831]
["bitfinex","BTCUSD",1729939822094,0.0015608,67069.0,67068.0,1.08420931]
["bitfinex","BTCUSD",1729939822347,0.0015608,67069.0,67068.0,0.97258042]
["bitfinex","BTCUSD",1729939823008,0.0015608,67069.0,67068.0,0.97250039]
["bitfinex","BTCUSD",1729939823446,0.0015608,67069.0,67068.0,0.97249968]
["bitfinex","BTCUSD",1729939823851,0.0015608,67069.0,67068.0,0.87402191]
["bitfinex","BTCUSD",1729939824287,0.0015608,67069.0,67068.0,0.86935751]
["bitfinex","BTCUSD",1729939824463,0.0015608,67069.0,67068.0,0.76955751]
["bitfinex","BTCUSD",1729939825077,0.0015608,67069.0,67068.0,0.76489312]
["bitfinex","BTCUSD",1729939825620,0.0015608,67069.0,67068.0,0.87650826]
["bitfinex","BTCUSD",1729939825835,0.0993,67076.0,67075.0,0.2839186]
["bitfinex","BTCUSD",1729939826084,0.0993,67076.0,67075.0,0.53290018]
["bitfinex","BTCUSD",1729939826256,0.0993,67076.0,67075.0,0.54990203]
["bitfinex","BTCUSD",1729939826906,0.0993,67076.0,67075.0,0.55456641]
["bitfinex","BTCUSD",1729939827114,0.0993,67076.0,67075.0,0.55273381]
["bitfinex","BTCUSD",1729939827398,0.0993,67076.0,67075.0,0.62438081]
["bitfinex","BTCUSD",1729939828011,0.06571709,67076.0,67075.0,0.63184368]
["bitfinex","BTCUSD",1729939828211,0.06571709,67076.0,67075.0,0.64184368]
["bitfinex","BTCUSD",1729939828575,0.06571709,67076.0,67075.0,0.68831504]
["bitfinex","BTCUSD",1729939828967,0.06571709,67076.0,67075.0,0.64367628]
["bitfinex","BTCUSD",1729939829311,0.06571709,67076.0,67075.0,0.68830382]
["bitfinex","BTCUSD",1729939829551,0.06571709,67076.0,67075.0,0.64367628]
["bitfinex","BTCUSD",1729939831718,0.06571709,67076.0,67075.0,0.62516749]
["bitfinex","BTCUSD",1729939831918,0.06571709,67076.0,67075.0,0.64317633]
["bitfinex","BTCUSD",1729939833564,0.06735909,67076.0,67075.0,0.64317633]
["bitfinex","BTCUSD",1729939835514,0.06735909,67076.0,67075.0,0.62638534]
["bitfinex","BTCUSD",1729939835737,0.06735909,67076.0,67075.0,0.64317631]
["bitfinex","BTCUSD",1729939836129,0.02071747,67076.0,67075.0,0.64134371]
["bitfinex","BTCUSD",1729939837749,0.001642,67076.0,67075.0,0.64134371]
["bitfinex","BTCUSD",1729939841342,0.001642,67076.0,67075.0,0.6354617]
["bitfinex","BTCUSD",1729939843093,0.05985999,67079.0,67078.0,0.25908]
["bitfinex","BTCUSD",1729939843358,0.05985999,67079.0,67078.0,0.54785257]
["bitfinex","BTCUSD",1729939843587,0.05985999,67079.0,67078.0,0.55380515]
["bitfinex","BTCUSD",1729939844380,0.05985999,67079.0,67078.0,0.57180515]
["bitfinex","BTCUSD",1729939846800,0.05985999,67079.0,67078.0,0.55967832]
["bitfinex","BTCUSD",1729939847034,0.06150199,67079.0,67078.0,0.56434248]
["bitfinex","BTCUSD",1729939847259,0.06150199,67079.0,67078.0,0.57180513]
["bitfinex","BTCUSD",1729939848177,0.06150199,67079.0,67078.0,0.57363773]
["bitfinex","BTCUSD",1729939848628,0.06150199,67079.0,67078.0,0.57180513]
["bitfinex","BTCUSD",1729939849834,0.06150199,67079.0,67078.0,0.57363773]
["bitfinex","BTCUSD",1729939850119,0.06150199,67079.0,67078.0,0.57180513]
["bitfinex","BTCUSD",1729939850529,0.06150199,67079.0,67078.0,0.55501416]
["bitfinex","BTCUSD",1729939850740,0.06150199,67079.0,67078.0,0.57180513]
["bitfinex","BTCUSD",1729939850948,0.06150199,67079.0,67078.0,0.57363773]
["bitfinex","BTCUSD",1729939851162,0.06150199,67079.0,67078.0,0.57180513]
["bitfinex","BTCUSD",1729939852185,0.06150199,67079.0,67078.0,0.57363773]
["bitfinex","BTCUSD",1729939852870,0.06150199,67079.0,67078.0,0.63889458]
["bitfinex","BTCUSD",1729939853078,0.001642,67079.0,67078.0,0.57180513]
["bitfinex","BTCUSD",1729939853514,0.001642,67079.0,67078.0,0.47332736]
["bitfinex","BTCUSD",1729939853743,0.001642,67079.0,67078.0,0.57180513]
["bitfinex","BTCUSD",1729939854385,0.001642,67079.0,67078.0,0.63889458]
["bitfinex","BTCUSD",1729939855428,0.001642,67079.0,67078.0,0.78817107]
["bitfinex","BTCUSD",1729939856542,0.082942,67079.0,67078.0,0.60908591]
["bitfinex","BTCUSD",1729939856961,0.082942,67079.0,67078.0,0.56434248]
["bitfinex","BTCUSD",1729939857391,0.082942,67079.0,67078.0,0.57180558]
["bitfinex","BTCUSD",1729939858051,0.0907,67081.0,67079.0,0.133]
["bitfinex","BTCUSD",1729939858266,0.0907,67081.0,67079.0,0.44937251]
["bitfinex","BTCUSD",1729939858478,0.0907,67081.0,67079.0,0.44786138]
["bitfinex","BTCUSD",1729939859552,0.0907,67081.0,67079.0,0.45686138]
["bitfinex","BTCUSD",1729939860420,0.092344,67080.0,67079.0,0.18035757]
["bitfinex","BTCUSD",1729939860631,0.092344,67080.0,67079.0,0.03128057]
["bitfinex","BTCUSD",1729939861078,0.173644,67080.0,67079.0,0.03128057]
["bitfinex","BTCUSD",1729939861762,0.173644,67080.0,67079.0,0.18035757]
["bitfinex","BTCUSD",1729939863485,0.173644,67080.0,67079.0,0.03128057]
["bitfinex","BTCUSD",1729939863707,0.1738114,67080.0,67079.0,0.03128057]
["bitfinex","BTCUSD",1729939864196,0.3228864,67080.0,67079.0,0.02661641]
["bitfinex","BTCUSD",1729939864445,0.3228864,67080.0,67079.0,0.02066444]
["bitfinex","BTCUSD",1729939864934,0.3228864,67080.0,67079.0,0.02639302]
["bitfinex","BTCUSD",1729939865174,0.3228864,67080.0,67079.0,0.01939302]
["bitfinex","BTCUSD",1729939865419,0.173644,67080.0,67079.0,0.01039302]
["bitfinex","BTCUSD",1729939865916,0.173644,67080.0,67079.0,0.01939302]
["bitfinex","BTCUSD",1729939866124,0.173644,67080.0,67079.0,0.01039302]
["bitfinex","BTCUSD",1729939866349,0.173644,67080.0,67079.0,0.01539302]
["bitfinex","BTCUSD",1729939866566,0.173644,67080.0,67079.0,0.02239302]
["bitfinex","BTCUSD",1729939867180,0.173644,67080.0,67079.0,0.01539302]
["bitfinex","BTCUSD",1729939867410,0.173644,67080.0,67079.0,0.16747002]
["bitfinex","BTCUSD",1729939868084,0.173644,67080.0,67079.0,0.16447002]
["bitfinex","BTCUSD",1729939868283,0.173644,67080.0,67079.0,0.16280558]
["bitfinex","BTCUSD",1729939868504,0.173644,67080.0,67079.0,0.16247068]
["bitfinex","BTCUSD",1729939868917,0.001644,67080.0,67079.0,0.16747068]
["bitfinex","BTCUSD",1729939869559,0.001644,67080.0,67079.0,0.19047068]
["bitfinex","BTCUSD",1729939870299,0.001644,67080.0,67079.0,0.19513561]
["bitfinex","BTCUSD",1729939872286,0.001644,67080.0,67079.0,0.19595612]
["bitfinex","BTCUSD",1729939873111,0.001644,67080.0,67079.0,0.20595612]
["bitfinex","BTCUSD",1729939873746,0.001644,67080.0,67079.0,0.30443389]
["bitfinex","BTCUSD",1729939875954,0.001644,67080.0,67079.0,0.30443374]
["bitfinex","BTCUSD",1729939877757,0.001644,67080.0,67079.0,0.30741498]
["bitfinex","BTCUSD",1729939878646,0.001644,67080.0,67079.0,0.40589275]
["bitfinex","BTCUSD",1729939878858,0.001644,67080.0,67079.0,0.65341532]
["bitfinex","BTCUSD",1729939879763,0.001644,67080.0,67079.0,0.65341449]
["bitfinex","BTCUSD",1729939884438,0.001644,67080.0,67079.0,0.74511449]
["bitfinex","BTCUSD",1729939885776,0.001644,67080.0,67079.0,0.54815895]
["bitfinex","BTCUSD",1729939885990,0.001644,67080.0,67079.0,0.74511449]
["bitfinex","BTCUSD",1729939890752,0.001644,67080.0,67079.0,0.74511399]
["bitfinex","BTCUSD",1729939896051,0.001644,67080.0,67079.0,0.80476099]
["bitfinex","BTCUSD",1729939896542,0.001644,67080.0,67079.0,0.88796099]
["bitfinex","BTCUSD",1729939897199,0.001644,67080.0,67079.0,0.88496099]
["bitfinex","BTCUSD",1729939897659,0.001644,67080.0,67079.0,0.93662768]
["bitfinex","BTCUSD",1729939898094,0.001644,67080.0,67079.0,0.92696353]
["bitfinex","BTCUSD",1729939898302,0.001644,67080.0,67079.0,0.93162744]
["bitfinex","BTCUSD",1729939898555,0.001644,67080.0,67079.0,0.94062744]
["bitfinex","BTCUSD",1729939898770,0.001644,67080.0,67079.0,0.94246004]
["bitfinex","BTCUSD",1729939900520,0.001644,67080.0,67079.0,0.99627112]
["bitfinex","BTCUSD",1729939900719,0.22468039,67096.0,67095.0,0.005]
["bitfinex","BTCUSD",1729939900930,0.22468039,67096.0,67095.0,0.28484759]
["bitfinex","BTCUSD",1729939901160,0.0959,67101.0,67096.0,0.023]
["bitfinex","BTCUSD",1729939901367,0.0959,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729939901578,0.0959,67101.0,67100.0,0.15369491]
["bitfinex","BTCUSD",1729939901787,0.0959,67101.0,67100.0,0.1648425]
["bitfinex","BTCUSD",1729939902701,0.0959,67101.0,67100.0,0.1668425]
["bitfinex","BTCUSD",1729939903170,0.0960674,67101.0,67100.0,0.0178115]
["bitfinex","BTCUSD",1729939905189,0.0960674,67101.0,67100.0,0.1668425]
["bitfinex","BTCUSD",1729939905406,0.0960674,67101.0,67100.0,0.16217846]
["bitfinex","BTCUSD",1729939905617,0.0960674,67101.0,67100.0,0.16684224]
["bitfinex","BTCUSD",1729939906312,0.0960674,67101.0,67100.0,0.01781124]
["bitfinex","BTCUSD",1729939906950,0.0977094,67101.0,67100.0,0.01781124]
["bitfinex","BTCUSD",1729939907395,0.097542,67101.0,67100.0,0.01781124]
["bitfinex","BTCUSD",1729939908419,0.0977094,67101.0,67100.0,0.01781124]
["bitfinex","BTCUSD",1729939908625,0.0977094,67101.0,67100.0,0.16684224]
["bitfinex","BTCUSD",1729939910801,0.0977094,67101.0,67100.0,0.01781124]
["bitfinex","BTCUSD",1729939911279,0.0977094,67101.0,67100.0,0.01132756]
["bitfinex","BTCUSD",1729939911727,0.0977094,67101.0,67100.0,0.0178069]
["bitfinex","BTCUSD",1729939913336,0.0977094,67101.0,67100.0,0.1668379]
["bitfinex","BTCUSD",1729939914029,0.097542,67101.0,67100.0,0.1668379]
["bitfinex","BTCUSD",1729939914243,0.0977094,67101.0,67100.0,0.0178069]
["bitfinex","BTCUSD",1729939914894,0.001642,67101.0,67100.0,0.0178069]
["bitfinex","BTCUSD",1729939915107,0.001642,67101.0,67100.0,0.29331567]
["bitfinex","BTCUSD",1729939915520,0.001642,67101.0,67100.0,0.1948379]
["bitfinex","BTCUSD",1729939915732,0.001642,67101.0,67100.0,0.2008019]
["bitfinex","BTCUSD",1729939916409,0.001642,67101.0,67100.0,0.21380084]
["bitfinex","BTCUSD",1729939916838,0.001642,67101.0,67100.0,0.19880084]
["bitfinex","BTCUSD",1729939917042,0.001642,67101.0,67100.0,0.22080084]
["bitfinex","BTCUSD",1729939917256,0.001642,67101.0,67100.0,0.20680084]
["bitfinex","BTCUSD",1729939917690,0.001642,67101.0,67100.0,0.21780084]
["bitfinex","BTCUSD",1729939919869,0.001642,67101.0,67100.0,0.20847434]
["bitfinex","BTCUSD",1729939920091,0.001642,67101.0,67100.0,0.21780076]
["bitfinex","BTCUSD",1729939925940,0.001642,67101.0,67100.0,0.21313755]
["bitfinex","BTCUSD",1729939926162,0.001642,67101.0,67100.0,0.21780078]
["bitfinex","BTCUSD",1729939933961,0.001642,67101.0,67100.0,0.67026013]
["bitfinex","BTCUSD",1729939934186,0.001642,67101.0,67100.0,0.74138236]
["bitfinex","BTCUSD",1729939934618,0.001642,67101.0,67100.0,0.74932293]
["bitfinex","BTCUSD",1729939934847,0.001642,67101.0,67100.0,0.7446597]
["bitfinex","BTCUSD",1729939935069,0.001642,67101.0,67100.0,0.7256597]
["bitfinex","BTCUSD",1729939935293,0.001642,67101.0,67100.0,0.7396597]
["bitfinex","BTCUSD",1729939935521,0.001642,67101.0,67100.0,0.7536597]
["bitfinex","BTCUSD",1729939935766,0.001642,67101.0,67100.0,0.75832231]
["bitfinex","BTCUSD",1729939935978,0.001642,67101.0,67100.0,0.74432231]
["bitfinex","BTCUSD",1729939936366,0.001642,67101.0,67100.0,0.75832231]
["bitfinex","BTCUSD",1729939936621,0.001642,67101.0,67100.0,0.74432231]
["bitfinex","BTCUSD",1729939936839,0.001642,67101.0,67100.0,0.74248971]
["bitfinex","BTCUSD",1729939937076,0.001642,67101.0,67100.0,0.75648971]
["bitfinex","BTCUSD",1729939937985,0.001642,67101.0,67100.0,0.75832231]
["bitfinex","BTCUSD",1729939939978,0.001642,67101.0,67100.0,0.7536591]
["bitfinex","BTCUSD",1729939940206,0.001642,67101.0,67100.0,0.75832171]
["bitfinex","BTCUSD",1729939940896,0.001642,67101.0,67100.0,0.65190337]
["bitfinex","BTCUSD",1729939941123,0.001642,67101.0,67100.0,0.45930337]
["bitfinex","BTCUSD",1729939942297,0.001642,67101.0,67100.0,0.48230337]
["bitfinex","BTCUSD",1729939942528,0.001642,67101.0,67100.0,0.23179956]
["bitfinex","BTCUSD",1729939942760,0.001642,67101.0,67100.0,0.22679956]
["bitfinex","BTCUSD",1729939943644,0.001642,67101.0,67100.0,0.22680033]
["bitfinex","BTCUSD",1729939943867,0.001642,67101.0,67100.0,0.22213773]
["bitfinex","BTCUSD",1729939944103,0.001642,67101.0,67100.0,0.22680112]
["bitfinex","BTCUSD",1729939944299,0.001642,67101.0,67100.0,0.22083712]
["bitfinex","BTCUSD",1729939947343,0.001642,67101.0,67100.0,0.2208371]
["bitfinex","BTCUSD",1729939951916,0.001642,67101.0,67100.0,0.0438061]
["bitfinex","BTCUSD",1729939951917,0.081442,67101.0,67100.0,0.0438061]
["bitfinex","BTCUSD",1729939952753,0.0816094,67101.0,67100.0,0.0438061]
["bitfinex","BTCUSD",1729939952942,0.0816094,67101.0,67100.0,0.0298061]
["bitfinex","BTCUSD",1729939953187,0.0816094,67101.0,67100.0,0.045816]
["bitfinex","BTCUSD",1729939953629,0.0816094,67101.0,67100.0,0.166847]
["bitfinex","BTCUSD",1729939953828,0.0816094,67101.0,67100.0,0.040816]
["bitfinex","BTCUSD",1729939954463,0.0816094,67101.0,67100.0,0.026816]
["bitfinex","BTCUSD",1729939954670,0.0816094,67101.0,67100.0,0.181847]
["bitfinex","BTCUSD",1729939955536,0.0816094,67101.0,67100.0,0.032816]
["bitfinex","BTCUSD",1729939955767,0.1754094,67101.0,67100.0,0.032816]
["bitfinex","BTCUSD",1729939955990,0.1754094,67101.0,67100.0,0.02815262]
["bitfinex","BTCUSD",1729939959802,0.1754094,67101.0,67100.0,0.01966338]
["bitfinex","BTCUSD",1729939960289,0.1754094,67101.0,67100.0,0.02815658]
["bitfinex","BTCUSD",1729939961252,0.175242,67101.0,67100.0,0.17718758]
["bitfinex","BTCUSD",1729939961477,0.095442,67101.0,67100.0,0.17718758]
["bitfinex","BTCUSD",1729939961951,0.095442,67101.0,67100.0,0.17718787]
["bitfinex","BTCUSD",1729939965367,0.095442,67101.0,67100.0,0.1725242]
["bitfinex","BTCUSD",1729939965588,0.095442,67101.0,67100.0,0.17718786]
["bitfinex","BTCUSD",1729939969432,0.095442,67101.0,67100.0,0.18185152]
["bitfinex","BTCUSD",1729939970317,0.001642,67101.0,67100.0,0.18185152]
["bitfinex","BTCUSD",1729939970708,0.001642,67101.0,67100.0,0.18185153]
["bitfinex","BTCUSD",1729939971156,0.0018094,67101.0,67100.0,0.18185153]
["bitfinex","BTCUSD",1729939972855,0.0018094,67101.0,67100.0,0.18185152]
["bitfinex","BTCUSD",1729939979678,0.001642,67101.0,67100.0,0.18185152]
["bitfinex","BTCUSD",1729939979878,0.001642,67101.0,67100.0,0.17718786]
["bitfinex","BTCUSD",1729939980020,0.001642,67101.0,67100.0,0.18185152]
["bitfinex","BTCUSD",1729939980423,0.0018094,67101.0,67100.0,0.18185152]
["bitfinex","BTCUSD",1729939982422,0.0018094,67101.0,67100.0,0.18185151]
["bitfinex","BTCUSD",1729939986153,0.0018094,67101.0,67100.0,0.03282051]
["bitfinex","BTCUSD",1729939986378,0.0018094,67101.0,67100.0,0.18185151]
["bitfinex","BTCUSD",1729939986843,0.0018094,67101.0,67100.0,0.03282051]
["bitfinex","BTCUSD",1729939989737,0.0018094,67101.0,67100.0,0.03282058]
["bitfinex","BTCUSD",1729939992301,0.0018094,67101.0,67100.0,0.02815689]
["bitfinex","BTCUSD",1729939992510,0.0018094,67101.0,67100.0,0.03282058]
["bitfinex","BTCUSD",1729939992740,0.04653454,67101.0,67100.0,0.03282058]
["bitfinex","BTCUSD",1729939993383,0.04653454,67101.0,67100.0,0.02815698]
["bitfinex","BTCUSD",1729939993583,0.04653454,67101.0,67100.0,0.03282076]
["bitfinex","BTCUSD",1729939994411,0.0068094,67101.0,67100.0,0.02432756]
["bitfinex","BTCUSD",1729939994617,0.0068094,67101.0,67100.0,0.03194018]
["bitfinex","BTCUSD",1729939996958,0.0068094,67101.0,67100.0,0.0272764]
["bitfinex","BTCUSD",1729939997156,0.0068094,67101.0,67100.0,0.03194018]
["bitfinex","BTCUSD",1729939997572,0.07391062,67101.0,67100.0,0.03194018]
["bitfinex","BTCUSD",1729939997942,0.22293962,67101.0,67100.0,0.02432756]
["bitfinex","BTCUSD",1729940001670,0.0068094,67101.0,67100.0,0.02432756]
["bitfinex","BTCUSD",1729940001889,0.0068094,67101.0,67097.0,0.149036]
["bitfinex","BTCUSD",1729940001890,0.0068094,67101.0,67097.0,0.14336356]
["bitfinex","BTCUSD",1729940001891,0.0001674,67098.0,67097.0,0.14336356]
["bitfinex","BTCUSD",1729940002299,0.0001674,67098.0,67097.0,0.15097881]
["bitfinex","BTCUSD",1729940003669,0.0001674,67098.0,67097.0,0.15897881]
["bitfinex","BTCUSD",1729940003877,0.0001674,67098.0,67097.0,0.16997881]
["bitfinex","BTCUSD",1729940003878,0.0011674,67098.0,67097.0,0.16997881]
["bitfinex","BTCUSD",1729940004103,0.001,67098.0,67097.0,0.16997881]
["bitfinex","BTCUSD",1729940014757,0.0011674,67098.0,67097.0,0.16997881]
["bitfinex","BTCUSD",1729940015567,0.0011674,67098.0,67097.0,0.02661525]
["bitfinex","BTCUSD",1729940016648,0.04591001,67098.0,67097.0,0.03127906]
["bitfinex","BTCUSD",1729940017950,0.04591001,67098.0,67097.0,0.03127907]
["bitfinex","BTCUSD",1729940020709,0.05091001,67098.0,67097.0,0.03127907]
["bitfinex","BTCUSD",1729940022458,0.05091001,67098.0,67097.0,0.03210107]
["bitfinex","BTCUSD",1729940022681,0.32199254,67098.0,67097.0,0.03210107]
["bitfinex","BTCUSD",1729940022897,0.41147777,67098.0,67097.0,0.02448582]
["bitfinex","BTCUSD",1729940023139,0.41147777,67098.0,67097.0,0.019822]
["bitfinex","BTCUSD",1729940023347,0.41147777,67098.0,67097.0,0.02743589]
["bitfinex","BTCUSD",1729940023776,0.41147777,67098.0,67097.0,0.019822]
["bitfinex","BTCUSD",1729940023995,0.41147777,67098.0,67097.0,0.02743589]
["bitfinex","BTCUSD",1729940024654,0.32199254,67098.0,67097.0,0.02743589]
["bitfinex","BTCUSD",1729940025503,0.1568464,67098.0,67097.0,0.02743589]
["bitfinex","BTCUSD",1729940028616,0.22390835,67098.0,67097.0,0.02743589]
["bitfinex","BTCUSD",1729940031555,0.22390835,67098.0,67097.0,0.019822]
["bitfinex","BTCUSD",1729940032617,0.22390835,67098.0,67097.0,0.02743801]
["bitfinex","BTCUSD",1729940033784,0.22390835,67098.0,67097.0,0.03210217]
["bitfinex","BTCUSD",1729940038661,0.22389231,67098.0,67097.0,0.03210217]
["bitfinex","BTCUSD",1729940038887,0.22389231,67098.0,67097.0,0.02448616]
["bitfinex","BTCUSD",1729940040158,0.22389231,67098.0,67097.0,0.03210217]
["bitfinex","BTCUSD",1729940040379,0.22388949,67098.0,67097.0,0.02743801]
["bitfinex","BTCUSD",1729940040602,0.22388949,67098.0,67097.0,0.03210217]
["bitfinex","BTCUSD",1729940042263,0.22388805,67098.0,67097.0,0.03210217]
["bitfinex","BTCUSD",1729940047134,0.22388512,67098.0,67097.0,0.03210217]
["bitfinex","BTCUSD",1729940049248,0.1568464,67098.0,67097.0,0.03210217]
["bitfinex","BTCUSD",1729940050615,0.22388512,67098.0,67097.0,0.02743801]
["bitfinex","BTCUSD",1729940050842,0.22388512,67098.0,67097.0,0.03210216]
["bitfinex","BTCUSD",1729940051792,0.22388948,67098.0,67097.0,0.03210216]
["bitfinex","BTCUSD",1729940053594,0.07485448,67098.0,67097.0,0.03210216]
["bitfinex","BTCUSD",1729940053820,0.22388948,67098.0,67097.0,0.03210216]
["bitfinex","BTCUSD",1729940054290,0.22388948,67098.0,67097.0,0.02377701]
["bitfinex","BTCUSD",1729940054508,0.22388948,67098.0,67097.0,0.02844116]
["bitfinex","BTCUSD",1729940054736,0.1568464,67098.0,67097.0,0.02844116]
["bitfinex","BTCUSD",1729940057594,0.32186842,67098.0,67097.0,0.02844116]
["bitfinex","BTCUSD",1729940058020,0.32186842,67098.0,67097.0,0.02377701]
["bitfinex","BTCUSD",1729940058266,0.32186842,67098.0,67097.0,0.02844122]
["bitfinex","BTCUSD",1729940059639,0.41125919,67098.0,67097.0,0.02844122]
["bitfinex","BTCUSD",1729940061215,0.41131681,67098.0,67097.0,0.02844122]
["bitfinex","BTCUSD",1729940062286,0.22391853,67098.0,67097.0,0.02844122]
["bitfinex","BTCUSD",1729940062498,0.41132597,67098.0,67097.0,0.02844122]
["bitfinex","BTCUSD",1729940065573,0.32190329,67098.0,67097.0,0.02844122]
["bitfinex","BTCUSD",1729940065800,0.32195018,67098.0,67097.0,0.02844119]
["bitfinex","BTCUSD",1729940066749,0.54623205,67098.0,67097.0,0.02844119]
["bitfinex","BTCUSD",1729940067006,0.53271573,67098.0,67097.0,0.02844119]
["bitfinex","BTCUSD",1729940067215,0.42025018,67098.0,67097.0,0.02082518]
["bitfinex","BTCUSD",1729940067446,0.42025018,67098.0,67097.0,0.016161]
["bitfinex","BTCUSD",1729940068995,0.42029469,67098.0,67097.0,0.016161]
["bitfinex","BTCUSD",1729940070536,0.42027251,67098.0,67097.0,0.016161]
["bitfinex","BTCUSD",1729940070734,0.32197251,67098.0,67097.0,0.016161]
["bitfinex","BTCUSD",1729940077233,0.32180511,67098.0,67097.0,0.016161]
["bitfinex","BTCUSD",1729940078369,0.32197251,67098.0,67097.0,0.016161]
["bitfinex","BTCUSD",1729940078615,0.32180511,67098.0,67097.0,0.016161]
["bitfinex","BTCUSD",1729940078860,0.007644,67098.0,67097.0,0.34741068]
["bitfinex","BTCUSD",1729940079087,0.05237502,67098.0,67097.0,0.34741068]
["bitfinex","BTCUSD",1729940079736,0.007644,67098.0,67097.0,0.34741068]
["bitfinex","BTCUSD",1729940080374,0.007644,67098.0,67097.0,0.19837368]
["bitfinex","BTCUSD",1729940081058,0.05237043,67098.0,67097.0,0.19837368]
["bitfinex","BTCUSD",1729940081523,0.007644,67098.0,67097.0,0.19837368]
["bitfinex","BTCUSD",1729940082034,0.007644,67098.0,67097.0,0.34741068]
["bitfinex","BTCUSD",1729940082901,0.007644,67098.0,67097.0,0.19837368]
["bitfinex","BTCUSD",1729940084940,0.007644,67098.0,67097.0,0.19370971]
["bitfinex","BTCUSD",1729940085168,0.007644,67098.0,67097.0,0.19837358]
["bitfinex","BTCUSD",1729940085392,0.0078114,67098.0,67097.0,0.19837358]
["bitfinex","BTCUSD",1729940087411,0.0078114,67098.0,67097.0,0.19403458]
["bitfinex","BTCUSD",1729940087631,0.0088114,67098.0,67097.0,0.20203458]
["bitfinex","BTCUSD",1729940087839,0.0078114,67098.0,67097.0,0.19103458]
["bitfinex","BTCUSD",1729940088049,0.0068114,67098.0,67097.0,0.18703458]
["bitfinex","BTCUSD",1729940088493,0.0068114,67098.0,67097.0,0.18403458]
["bitfinex","BTCUSD",1729940088699,0.0068114,67098.0,67097.0,0.18703458]
["bitfinex","BTCUSD",1729940095856,0.0068114,67098.0,67097.0,0.18912043]
["bitfinex","BTCUSD",1729940102277,0.0068114,67098.0,67097.0,0.18445656]
["bitfinex","BTCUSD",1729940102510,0.0068114,67098.0,67097.0,0.18912043]
["bitfinex","BTCUSD",1729940105493,0.001644,67098.0,67097.0,0.36115743]
["bitfinex","BTCUSD",1729940105899,0.001644,67098.0,67097.0,0.36615743]
["bitfinex","BTCUSD",1729940106172,0.001644,67098.0,67097.0,0.36615705]
["bitfinex","BTCUSD",1729940109676,0.001644,67098.0,67097.0,0.36615695]
["bitfinex","BTCUSD",1729940112908,0.006644,67098.0,67097.0,0.01931995]
["bitfinex","BTCUSD",1729940113114,0.0068114,67098.0,67097.0,0.01465656]
["bitfinex","BTCUSD",1729940113337,0.0068114,67098.0,67097.0,0.01932035]
["bitfinex","BTCUSD",1729940114044,0.0068114,67098.0,67097.0,0.02398426]
["bitfinex","BTCUSD",1729940114261,0.1558464,67098.0,67097.0,0.02398426]
["bitfinex","BTCUSD",1729940114468,0.2510464,67098.0,67097.0,0.01932047]
["bitfinex","BTCUSD",1729940115108,0.1020114,67098.0,67097.0,0.01932047]
["bitfinex","BTCUSD",1729940116157,0.006644,67098.0,67097.0,0.01932047]
["bitfinex","BTCUSD",1729940116391,0.006644,67098.0,67097.0,0.02398442]
["bitfinex","BTCUSD",1729940116820,0.006644,67098.0,67097.0,0.01932051]
["bitfinex","BTCUSD",1729940117039,0.006644,67098.0,67097.0,0.02398445]
["bitfinex","BTCUSD",1729940117682,0.0068114,67098.0,67097.0,0.02398445]
["bitfinex","BTCUSD",1729940118281,0.006644,67098.0,67097.0,0.02398445]
["bitfinex","BTCUSD",1729940118489,0.0068114,67098.0,67097.0,0.02398445]
["bitfinex","BTCUSD",1729940120423,0.0068114,67098.0,67097.0,0.01465656]
["bitfinex","BTCUSD",1729940120659,0.0068114,67098.0,67097.0,0.02398444]
["bitfinex","BTCUSD",1729940123343,0.0515133,67098.0,67097.0,0.02398444]
["bitfinex","BTCUSD",1729940125546,0.0515133,67098.0,67097.0,0.0193205]
["bitfinex","BTCUSD",1729940128988,0.05154685,67098.0,67097.0,0.0193205]
["bitfinex","BTCUSD",1729940129234,0.0068114,67098.0,67097.0,0.0193205]
["bitfinex","BTCUSD",1729940129466,0.05154667,67098.0,67097.0,0.0193205]
["bitfinex","BTCUSD",1729940130342,0.0068114,67098.0,67097.0,0.0193205]
["bitfinex","BTCUSD",1729940130739,0.05154652,67098.0,67097.0,0.0193205]
["bitfinex","BTCUSD",1729940133381,0.2540464,67098.0,67097.0,0.0193205]
["bitfinex","BTCUSD",1729940133596,0.32109925,67098.0,67097.0,0.00948594]
["bitfinex","BTCUSD",1729940133829,0.50857829,67098.0,67097.0,0.004822]
["bitfinex","BTCUSD",1729940134465,0.50857829,67098.0,67097.0,0.0139638]
["bitfinex","BTCUSD",1729940138466,0.5085697,67098.0,67097.0,0.0139638]
["bitfinex","BTCUSD",1729940139118,0.4103697,67098.0,67097.0,0.0139638]
["bitfinex","BTCUSD",1729940139332,0.32092843,67098.0,67097.0,0.0139638]
["bitfinex","BTCUSD",1729940142209,0.32092843,67098.0,67097.0,0.018628]
["bitfinex","BTCUSD",1729940142425,0.1558464,67098.0,67097.0,0.018628]
["bitfinex","BTCUSD",1729940145976,0.1558464,67098.0,67097.0,0.0094862]
["bitfinex","BTCUSD",1729940146188,0.1558464,67098.0,67097.0,0.004822]
["bitfinex","BTCUSD",1729940146414,0.32090511,67098.0,67097.0,0.01406854]
["bitfinex","BTCUSD",1729940146625,0.006644,67098.0,67097.0,0.326759]
["bitfinex","BTCUSD",1729940146851,0.006644,67098.0,67097.0,0.26046942]
["bitfinex","BTCUSD",1729940147066,0.006644,67098.0,67097.0,0.16776942]
["bitfinex","BTCUSD",1729940149970,0.006644,67098.0,67097.0,0.16776947]
["bitfinex","BTCUSD",1729940150175,0.006644,67098.0,67097.0,0.01873247]
["bitfinex","BTCUSD",1729940152314,0.05136328,67098.0,67097.0,0.01873247]
["bitfinex","BTCUSD",1729940152557,0.006644,67098.0,67097.0,0.01873247]
["bitfinex","BTCUSD",1729940152769,0.05138009,67098.0,67097.0,0.16776947]
["bitfinex","BTCUSD",1729940154094,0.05138009,67098.0,67097.0,0.01873247]
["bitfinex","BTCUSD",1729940159297,0.20058249,67098.0,67097.0,0.01873247]
["bitfinex","BTCUSD",1729940160262,0.1558464,67098.0,67097.0,0.01873247]
["bitfinex","BTCUSD",1729940160472,0.1558464,67098.0,67097.0,0.01406853]
["bitfinex","BTCUSD",1729940160912,0.32097944,67098.0,67097.0,0.01406853]
["bitfinex","BTCUSD",1729940161133,0.32097996,67098.0,67097.0,0.004822]
["bitfinex","BTCUSD",1729940163522,0.41044915,67098.0,67097.0,0.004822]
["bitfinex","BTCUSD",1729940163948,0.41044915,67098.0,67097.0,0.003822]
["bitfinex","BTCUSD",1729940164226,0.41044915,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940164436,0.41044915,67098.0,67097.0,0.003822]
["bitfinex","BTCUSD",1729940165262,0.41044915,67098.0,67097.0,0.004822]
["bitfinex","BTCUSD",1729940165709,0.41044915,67098.0,67097.0,0.001822]
["bitfinex","BTCUSD",1729940165915,0.41044915,67098.0,67097.0,0.01006477]
["bitfinex","BTCUSD",1729940165916,0.41144915,67098.0,67097.0,0.01006477]
["bitfinex","BTCUSD",1729940166120,0.41144915,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940166327,0.41444915,67098.0,67097.0,0.01006794]
["bitfinex","BTCUSD",1729940166539,0.41444915,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940166760,0.41444915,67098.0,67097.0,0.01006794]
["bitfinex","BTCUSD",1729940166967,0.41444915,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940167173,0.41444915,67098.0,67097.0,0.01006794]
["bitfinex","BTCUSD",1729940167382,0.41444915,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940167592,0.41444915,67098.0,67097.0,0.01006794]
["bitfinex","BTCUSD",1729940170004,0.41441194,67098.0,67097.0,0.01006794]
["bitfinex","BTCUSD",1729940170423,0.41441194,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940171306,0.56491575,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940171525,0.57235964,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940171732,0.40725021,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940177653,0.6841718,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940179268,0.90221928,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940179478,0.89388013,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940179778,1.02806043,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940180002,0.89384583,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940181310,0.90384583,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940182383,0.90981617,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940183244,1.00981617,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940184520,1.70981617,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940184959,1.71181617,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940185812,1.11029394,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940186473,1.10829394,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940186892,1.11029394,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940187390,1.10929394,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729940187827,1.11829394,67098.0,67097.0,0.001822]
["bitfinex","BTCUSD",1729940188266,1.57379894,67098.0,67097.0,0.001822]
["bitfinex","BTCUSD",1729940188692,1.57079894,67098.0,67097.0,0.001822]
["bitfinex","BTCUSD",1729940188895,1.57079894,67098.0,67097.0,0.002822]
["bitfinex","BTCUSD",1729940189118,1.57179894,67098.0,67097.0,0.001822]
["bitfinex","BTCUSD",1729940189342,1.58036262,67098.0,67097.0,0.002822]
["bitfinex","BTCUSD",1729940189580,1.58036262,67098.0,67097.0,0.001822]
["bitfinex","BTCUSD",1729940189581,1.57036262,67098.0,67097.0,0.001822]
["bitfinex","BTCUSD",1729940189788,1.57036262,67098.0,67097.0,0.002822]
["bitfinex","BTCUSD",1729940189789,1.58336262,67098.0,67097.0,0.002822]
["bitfinex","BTCUSD",1729940190473,1.59236262,67098.0,67097.0,0.003822]
["bitfinex","BTCUSD",1729940191583,2.29236262,67098.0,67097.0,0.003822]
["bitfinex","BTCUSD",1729940191806,2.53841309,67098.0,67097.0,0.003822]
["bitfinex","BTCUSD",1729940192676,0.7473224,67089.0,67088.0,0.22468039]
["bitfinex","BTCUSD",1729940192921,1.35563803,67089.0,67088.0,0.22468039]
["bitfinex","BTCUSD",1729940193131,0.4092404,67081.0,67080.0,0.22550139]
["bitfinex","BTCUSD",1729940193361,0.81976953,67081.0,67080.0,0.22550139]
["bitfinex","BTCUSD",1729940193566,0.75292198,67081.0,67080.0,0.22550139]
["bitfinex","BTCUSD",1729940193806,0.75292198,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1729940194026,0.79747746,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1729940194466,0.75292198,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1729940194875,0.90342579,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1729940196215,0.90542579,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1729940196441,0.90542579,67081.0,67080.0,0.001821]
["bitfinex","BTCUSD",1729940196649,0.90542579,67081.0,67080.0,0.000821]
["bitfinex","BTCUSD",1729940197091,0.90942579,67081.0,67080.0,0.001821]
["bitfinex","BTCUSD",1729940198732,0.91642579,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940199909,0.67122198,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940200129,0.32274421,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940205167,0.32257681,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940205890,0.32274421,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940206332,0.32274421,67081.0,67080.0,0.01214984]
["bitfinex","BTCUSD",1729940206543,0.47054379,67081.0,67080.0,0.01214984]
["bitfinex","BTCUSD",1729940206776,0.47037639,67081.0,67080.0,0.01214984]
["bitfinex","BTCUSD",1729940207007,0.91505416,67081.0,67080.0,0.01214984]
["bitfinex","BTCUSD",1729940207235,0.91505416,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940208125,0.91522156,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940208758,0.95977704,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940211452,0.91522156,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940211657,0.91505416,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940212739,0.98188618,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940214017,0.98205358,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940214559,1.07978608,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940214781,1.17889544,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940214990,1.08978608,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940215199,1.20117279,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940215592,1.08978608,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940216251,1.08961868,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940217664,1.08978608,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940218733,1.08961868,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940219162,1.08978608,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940219618,1.08961868,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940220511,1.08978608,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940221922,1.08961868,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940222153,1.08978608,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940223092,1.08961868,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940223571,0.99341868,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940224715,0.8406191,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940224949,0.48730873,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940225404,0.48750172,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940229575,0.48770813,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940231651,0.62177405,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940233195,0.62154854,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940233631,0.48748262,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940234035,0.62161517,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940234474,0.48748262,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940234682,0.48758052,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940238961,0.3225187,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940240150,0.48765936,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940240576,0.58884562,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940242433,0.48765936,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940243163,0.3225187,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940243833,0.32853322,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940248400,0.57853322,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940252902,0.68701099,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940253107,0.8375148,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940254375,0.73302251,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940254567,0.73466651,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940257243,1.05084443,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940260684,0.90034062,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940261111,0.90033616,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940265778,0.90033087,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940268815,0.99880864,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940271235,0.99879967,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940272336,1.04236636,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940273614,1.29134794,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940273834,1.04236636,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940274311,1.14084413,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940274714,1.04236636,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940274932,1.14084413,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940275137,1.04236636,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940275374,1.29134157,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940276866,1.1928638,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940277286,1.29134157,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940277505,1.1403432,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940278173,1.1423432,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940279293,1.1403432,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940280198,1.14032844,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940281686,1.23652844,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940284948,0.98754686,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940285172,0.88906909,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940285404,0.98754686,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940292763,0.98753563,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940293728,0.96484038,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940296758,0.96485002,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940298937,1.5500316,67081.0,67080.0,0.002821]
["bitfinex","BTCUSD",1729940299178,0.16884949,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940299392,0.8017255,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940299624,4.4473937,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940299879,4.59989751,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940300107,4.46081451,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940300527,4.55929228,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940300740,4.46081451,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940300994,4.47739458,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940301255,4.48881451,67080.0,67079.0,0.00169327]
["bitfinex","BTCUSD",1729940301473,5.17481451,67080.0,67079.0,0.00169327]
["bitfinex","BTCUSD",1729940301693,5.18881451,67080.0,67079.0,0.00169327]
["bitfinex","BTCUSD",1729940301901,5.16081451,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940302115,5.25929228,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940302350,5.16081451,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940303035,5.17481451,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940303652,5.18881451,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940304296,4.48881451,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940304503,4.02703951,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940304765,3.78097051,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940305822,3.45104266,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940306237,4.4808877,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940306471,4.15104266,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940306681,3.78441199,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940307282,3.18901447,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940307651,2.48901447,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940308048,2.09322653,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940308447,2.25813612,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940309059,2.15918622,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940309470,2.15718622,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940309677,0.88687041,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940309885,1.08382595,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940310090,0.91891636,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940310287,0.82043859,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940310494,1.42196082,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940310694,1.52043859,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940311404,1.61891636,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940312398,0.91891636,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940314869,0.92056036,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940319023,0.72360482,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940319222,1.08549416,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940320079,1.23599797,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940320537,0.88853862,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940320757,1.08549416,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940320967,0.85462073,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940321410,0.65766519,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940321636,0.85462073,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940321852,1.00512454,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940322273,0.90664677,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940323098,0.90666164,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940323942,1.00513941,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940324754,0.8546356,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940326808,0.75615783,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940327830,0.75617312,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940328826,0.85465089,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940332542,0.65771198,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940332749,1.00517133,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940335305,0.85466752,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940335514,0.75618975,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940335781,0.79271198,67080.0,67079.0,0.17459327]
["bitfinex","BTCUSD",1729940336001,0.79271198,67080.0,67079.0,0.18164163]
["bitfinex","BTCUSD",1729940336002,0.75414529,67080.0,67079.0,0.18164163]
["bitfinex","BTCUSD",1729940336424,0.88324492,67080.0,67079.0,0.18164163]
["bitfinex","BTCUSD",1729940337063,0.86924492,67080.0,67079.0,0.18164163]
["bitfinex","BTCUSD",1729940337283,0.88324492,67080.0,67079.0,0.18164163]
["bitfinex","BTCUSD",1729940337490,0.63324492,67080.0,67079.0,0.18164163]
["bitfinex","BTCUSD",1729940337700,0.47114529,67080.0,67079.0,0.18164163]
["bitfinex","BTCUSD",1729940338122,0.49614529,67080.0,67079.0,0.18164163]
["bitfinex","BTCUSD",1729940338360,0.48214529,67080.0,67079.0,0.18164163]
["bitfinex","BTCUSD",1729940338794,0.49214529,67080.0,67079.0,0.18164163]
["bitfinex","BTCUSD",1729940340586,0.43085365,67080.0,67079.0,0.18164163]
["bitfinex","BTCUSD",1729940340816,0.24369791,67080.0,67079.0,0.18164163]
["bitfinex","BTCUSD",1729940341448,0.43101191,67080.0,67079.0,0.18164163]
["bitfinex","BTCUSD",1729940341687,0.24367904,67080.0,67079.0,0.17459327]
["bitfinex","BTCUSD",1729940341916,0.34158697,67080.0,67079.0,0.17459327]
["bitfinex","BTCUSD",1729940342333,0.17666089,67080.0,67079.0,0.17459327]
["bitfinex","BTCUSD",1729940343002,0.43093005,67080.0,67079.0,0.17459327]
["bitfinex","BTCUSD",1729940343234,0.24366494,67080.0,67079.0,0.17459327]
["bitfinex","BTCUSD",1729940345252,0.24364155,67080.0,67079.0,0.17459327]
["bitfinex","BTCUSD",1729940345467,0.17666089,67080.0,67079.0,0.17459327]
["bitfinex","BTCUSD",1729940346329,0.17649349,67080.0,67079.0,0.17459327]
["bitfinex","BTCUSD",1729940348250,0.17666089,67080.0,67079.0,0.17459327]
["bitfinex","BTCUSD",1729940371567,0.22129724,67080.0,67079.0,0.17459327]
["bitfinex","BTCUSD",1729940374142,0.22129724,67080.0,67079.0,0.09739327]
["bitfinex","BTCUSD",1729940374347,0.22129724,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940374553,0.17666089,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940376465,0.24361542,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940378454,0.34148503,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940379555,0.43075773,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940380420,0.45307591,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940381488,0.34148503,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940383191,0.45344056,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940383397,0.34168007,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940386811,0.49218388,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940387200,0.62445323,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940387403,0.49218388,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940392449,0.49226073,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940398088,0.49226073,67080.0,67079.0,0.00772249]
["bitfinex","BTCUSD",1729940402901,0.19251452,67080.0,67079.0,0.09772249]
["bitfinex","BTCUSD",1729940403123,0.30434596,67080.0,67079.0,0.09772249]
["bitfinex","BTCUSD",1729940403570,0.2771953,67080.0,67079.0,0.09772249]
["bitfinex","BTCUSD",1729940403823,0.2771953,67080.0,67079.0,0.24679949]
["bitfinex","BTCUSD",1729940403824,0.022644,67080.0,67079.0,0.24679949]
["bitfinex","BTCUSD",1729940404059,0.04637571,67080.0,67079.0,0.24679949]
["bitfinex","BTCUSD",1729940404298,0.04637571,67080.0,67079.0,0.09772249]
["bitfinex","BTCUSD",1729940404516,0.05037571,67080.0,67079.0,0.09772249]
["bitfinex","BTCUSD",1729940404724,0.005644,67080.0,67079.0,0.09772249]
["bitfinex","BTCUSD",1729940405395,0.005644,67080.0,67079.0,0.24679949]
["bitfinex","BTCUSD",1729940405852,0.002644,67080.0,67079.0,0.24679949]
["bitfinex","BTCUSD",1729940406325,0.001644,67080.0,67079.0,0.24779949]
["bitfinex","BTCUSD",1729940406551,0.001644,67080.0,67079.0,0.33299949]
["bitfinex","BTCUSD",1729940409114,0.001644,67080.0,67079.0,0.18392249]
["bitfinex","BTCUSD",1729940409342,0.001644,67080.0,67079.0,0.18690372]
["bitfinex","BTCUSD",1729940411353,0.001644,67080.0,67079.0,0.18392249]
["bitfinex","BTCUSD",1729940411829,0.0018114,67080.0,67079.0,0.18392249]
["bitfinex","BTCUSD",1729940413431,0.001644,67080.0,67079.0,0.18392249]
["bitfinex","BTCUSD",1729940414994,0.0018114,67080.0,67079.0,0.18392249]
["bitfinex","BTCUSD",1729940415456,0.001644,67080.0,67079.0,0.18392249]
["bitfinex","BTCUSD",1729940417746,0.150719,67080.0,67079.0,0.18392249]
["bitfinex","BTCUSD",1729940417972,0.0018114,67080.0,67079.0,0.18392249]
["bitfinex","BTCUSD",1729940418443,0.001644,67080.0,67079.0,0.18392249]
["bitfinex","BTCUSD",1729940419782,0.0018114,67080.0,67079.0,0.18392249]
["bitfinex","BTCUSD",1729940420034,0.001644,67080.0,67079.0,0.18392249]
["bitfinex","BTCUSD",1729940420270,0.001644,67080.0,67079.0,0.01172249]
["bitfinex","BTCUSD",1729940420502,0.150719,67080.0,67079.0,0.01172249]
["bitfinex","BTCUSD",1729940420716,0.001644,67080.0,67079.0,0.01172249]
["bitfinex","BTCUSD",1729940423182,0.150719,67080.0,67079.0,0.01172249]
["bitfinex","BTCUSD",1729940423391,0.001644,67080.0,67079.0,0.01172249]
["bitfinex","BTCUSD",1729940424345,0.150719,67080.0,67079.0,0.01172249]
["bitfinex","BTCUSD",1729940425443,0.001644,67080.0,67079.0,0.01172249]
["bitfinex","BTCUSD",1729940425666,0.150719,67080.0,67079.0,0.01172249]
["bitfinex","BTCUSD",1729940426086,0.207446,67080.0,67079.0,0.01172249]
["bitfinex","BTCUSD",1729940426314,0.207446,67080.0,67079.0,0.00469327]
["bitfinex","BTCUSD",1729940426770,0.150719,67080.0,67079.0,0.00469327]
["bitfinex","BTCUSD",1729940427008,0.1508864,67080.0,67079.0,0.00469327]
["bitfinex","BTCUSD",1729940427934,0.1508864,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940428161,0.39986798,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940428388,0.64887782,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940428819,0.64887782,67080.0,67079.0,0.00169327]
["bitfinex","BTCUSD",1729940428820,0.89306639,67080.0,67079.0,0.00169327]
["bitfinex","BTCUSD",1729940429033,0.74835559,67080.0,67079.0,0.00169327]
["bitfinex","BTCUSD",1729940429249,0.74835559,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940429722,0.75735559,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940429936,0.75635559,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940430605,0.76435559,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940430836,0.75635559,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940431275,0.58254247,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940431531,0.59354247,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940431743,0.60354247,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940432373,0.75832605,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940432580,0.75815865,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940433002,0.77015865,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940434310,0.60537507,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940434531,0.60554247,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940435434,0.75604628,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940437121,0.75587888,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940438371,0.92060933,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940439267,0.75587888,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940440434,0.65740111,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940442383,0.5068973,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940443418,0.67157085,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940447320,0.77004862,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940447822,0.76999024,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940450401,0.67167987,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940450630,0.78313135,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940451571,0.78296395,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940452718,0.92049405,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940459636,0.9251202,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940461059,0.92507088,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940462746,0.92509319,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940465518,0.93009319,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940465976,0.97359799,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940466730,1.06385373,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940467197,1.10735726,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940467639,1.06385373,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940469021,0.93009319,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940474641,0.93036713,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940479504,0.93038554,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940479971,1.12462756,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940481108,1.22462756,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940482421,1.23479496,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940483577,1.23462756,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940484239,1.23459578,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940484749,1.23476318,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940485679,2.65774823,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940485874,2.88855771,67080.0,67079.0,0.00069327]
["bitfinex","BTCUSD",1729940486104,0.36591889,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940486344,1.18739402,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940486574,2.69350102,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940486806,2.69333362,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940487040,2.59525962,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940487272,3.30625962,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940487943,2.11004302,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940488398,2.12004302,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940488649,2.21852079,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940490671,2.21835339,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940491176,1.92182367,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940491393,1.87467386,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940491620,0.94386438,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940493004,0.94369698,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940494496,0.93392249,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940494740,1.09436819,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940496911,1.10436819,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940497984,1.10428124,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940500860,0.93950428,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940501088,1.10429035,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940501518,0.93950428,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940501730,1.1042915,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940502158,1.1059355,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940503246,1.10593948,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940512844,1.1058094,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940514026,1.1059768,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940514230,1.1058094,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940514447,1.29998826,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940514871,1.1492879,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940515077,1.39878738,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940516558,1.40078738,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940516989,1.2500879,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940517202,1.39878999,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940517419,1.3989583,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940517635,1.24825668,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940518595,1.24808928,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940520407,1.14961151,67079.0,67078.0,0.00079476]
["bitfinex","BTCUSD",1729940520632,0.40885849,67076.0,67075.0,0.000821]
["bitfinex","BTCUSD",1729940520839,0.96614847,67076.0,67075.0,0.000821]
["bitfinex","BTCUSD",1729940521489,1.06214847,67076.0,67075.0,0.000821]
["bitfinex","BTCUSD",1729940521775,1.16062624,67076.0,67075.0,0.000821]
["bitfinex","BTCUSD",1729940522207,1.14914847,67076.0,67075.0,0.000821]
["bitfinex","BTCUSD",1729940522446,1.40029745,67076.0,67075.0,0.000821]
["bitfinex","BTCUSD",1729940522672,2.10513005,67076.0,67075.0,0.000821]
["bitfinex","BTCUSD",1729940522896,2.01465228,67076.0,67075.0,0.000821]
["bitfinex","BTCUSD",1729940523143,2.24541414,67076.0,67075.0,0.000821]
["bitfinex","BTCUSD",1729940523369,2.23741414,67076.0,67075.0,0.000821]
["bitfinex","BTCUSD",1729940523789,2.24441414,67076.0,67075.0,0.000821]
["bitfinex","BTCUSD",1729940524036,2.25841414,67076.0,67075.0,0.000821]
["bitfinex","BTCUSD",1729940524308,2.34289191,67076.0,67075.0,0.000821]
["bitfinex","BTCUSD",1729940524508,2.24441414,67076.0,67075.0,0.000821]
["bitfinex","BTCUSD",1729940524718,2.25841414,67076.0,67075.0,0.000821]
["bitfinex","BTCUSD",1729940525166,2.25841414,67076.0,67068.0,0.000821]
["bitfinex","BTCUSD",1729940525167,0.66104189,67069.0,67068.0,0.000821]
["bitfinex","BTCUSD",1729940525393,1.41280964,67069.0,67068.0,0.000821]
["bitfinex","BTCUSD",1729940526295,1.51128741,67069.0,67068.0,0.000821]
["bitfinex","BTCUSD",1729940526523,2.12380964,67069.0,67068.0,0.000821]
["bitfinex","BTCUSD",1729940526763,2.3545715,67069.0,67068.0,0.000821]
["bitfinex","BTCUSD",1729940526987,2.50507531,67069.0,67068.0,0.000821]
["bitfinex","BTCUSD",1729940527203,1.81507531,67069.0,67068.0,0.000821]
["bitfinex","BTCUSD",1729940527427,2.29431345,67069.0,67068.0,0.000821]
["bitfinex","BTCUSD",1729940527687,2.52507531,67069.0,67068.0,0.000821]
["bitfinex","BTCUSD",1729940527912,1.82507531,67069.0,67068.0,0.000821]
["bitfinex","BTCUSD",1729940528141,1.59431345,67069.0,67068.0,0.000821]
["bitfinex","BTCUSD",1729940529708,1.59331345,67069.0,67068.0,0.000821]
["bitfinex","BTCUSD",1729940529921,1.591807,67069.0,67068.0,0.000821]
["bitfinex","BTCUSD",1729940530345,1.59766827,67069.0,67068.0,0.000821]
["bitfinex","BTCUSD",1729940530554,1.59983567,67069.0,67068.0,0.000821]
["bitfinex","BTCUSD",1729940530771,0.75254366,67058.0,67057.0,0.000822]
["bitfinex","BTCUSD",1729940531011,0.71889315,67058.0,67057.0,0.000822]
["bitfinex","BTCUSD",1729940531235,0.80800669,67058.0,67057.0,0.18471505]
["bitfinex","BTCUSD",1729940531478,0.15067121,67058.0,67057.0,0.179022]
["bitfinex","BTCUSD",1729940531679,0.06682831,67058.0,67057.0,0.18472866]
["bitfinex","BTCUSD",1729940531889,0.23823454,67060.0,67058.0,0.1782]
["bitfinex","BTCUSD",1729940531890,0.06682831,67059.0,67058.0,0.1782]
["bitfinex","BTCUSD",1729940532145,0.21733212,67059.0,67058.0,0.1782]
["bitfinex","BTCUSD",1729940532384,0.15050381,67059.0,67058.0,0.18390594]
["bitfinex","BTCUSD",1729940532832,0.29962581,67059.0,67058.0,0.18390594]
["bitfinex","BTCUSD",1729940533057,0.29962581,67059.0,67058.0,0.28238371]
["bitfinex","BTCUSD",1729940533058,0.15050381,67059.0,67058.0,0.28238371]
["bitfinex","BTCUSD",1729940533318,0.04455221,67062.0,67060.0,0.1782]
["bitfinex","BTCUSD",1729940533540,0.19366621,67063.0,67062.0,0.0816]
["bitfinex","BTCUSD",1729940533990,0.19366621,67063.0,67062.0,0.08729937]
["bitfinex","BTCUSD",1729940534615,0.15050381,67064.0,67062.0,0.08729937]
["bitfinex","BTCUSD",1729940534861,0.149113,67063.0,67062.0,0.08729937]
["bitfinex","BTCUSD",1729940535092,0.003,67063.0,67062.0,0.08729937]
["bitfinex","BTCUSD",1729940535525,0.149108,67066.0,67062.0,0.08729937]
["bitfinex","BTCUSD",1729940535739,0.29961181,67066.0,67063.0,0.0966]
["bitfinex","BTCUSD",1729940535964,0.29961181,67066.0,67063.0,0.1782]
["bitfinex","BTCUSD",1729940536191,0.29961181,67066.0,67063.0,0.00569483]
["bitfinex","BTCUSD",1729940536425,0.29961181,67066.0,67064.0,0.1782]
["bitfinex","BTCUSD",1729940536631,0.29961181,67066.0,67061.0,0.24759377]
["bitfinex","BTCUSD",1729940536632,0.15050381,67066.0,67062.0,0.1782]
["bitfinex","BTCUSD",1729940536841,0.29961181,67066.0,67065.0,0.18389339]
["bitfinex","BTCUSD",1729940537049,0.29961181,67066.0,67065.0,0.1782]
["bitfinex","BTCUSD",1729940537288,0.29961181,67066.0,67065.0,0.18389339]
["bitfinex","BTCUSD",1729940537500,0.30061181,67066.0,67065.0,0.18389339]
["bitfinex","BTCUSD",1729940537955,0.29961181,67066.0,67065.0,0.18389339]
["bitfinex","BTCUSD",1729940538389,0.29961181,67066.0,67065.0,0.18689339]
["bitfinex","BTCUSD",1729940539046,0.29977921,67066.0,67065.0,0.18689339]
["bitfinex","BTCUSD",1729940539471,0.29961181,67066.0,67065.0,0.18689339]
["bitfinex","BTCUSD",1729940540341,0.1491,67069.0,67065.0,0.18689339]
["bitfinex","BTCUSD",1729940540576,0.29960381,67069.0,67066.0,0.1717]
["bitfinex","BTCUSD",1729940540811,0.29960381,67069.0,67067.0,0.0787]
["bitfinex","BTCUSD",1729940541038,0.15050381,67069.0,67067.0,0.08438967]
["bitfinex","BTCUSD",1729940541279,0.15050381,67069.0,67068.0,0.093]
["bitfinex","BTCUSD",1729940541280,0.149101,67069.0,67068.0,0.093]
["bitfinex","BTCUSD",1729940541486,0.19364721,67072.0,67067.0,0.09847777]
["bitfinex","BTCUSD",1729940541700,0.1492674,67069.0,67068.0,0.1717]
["bitfinex","BTCUSD",1729940542170,0.1492674,67069.0,67068.0,0.17738895]
["bitfinex","BTCUSD",1729940542598,0.1492674,67069.0,67068.0,0.17838895]
["bitfinex","BTCUSD",1729940545216,0.1502674,67069.0,67068.0,0.17838895]
["bitfinex","BTCUSD",1729940550458,0.1501,67069.0,67068.0,0.17838895]
["bitfinex","BTCUSD",1729940550672,0.001,67069.0,67068.0,0.17838895]
["bitfinex","BTCUSD",1729940550881,0.001,67069.0,67068.0,0.17921095]
["bitfinex","BTCUSD",1729940556872,0.1501,67069.0,67068.0,0.17921095]
["bitfinex","BTCUSD",1729940557528,0.001,67069.0,67068.0,0.17921095]
["bitfinex","BTCUSD",1729940562049,0.002644,67069.0,67068.0,0.17921095]
["bitfinex","BTCUSD",1729940563894,0.002644,67069.0,67068.0,0.17821095]
["bitfinex","BTCUSD",1729940564130,0.001644,67069.0,67068.0,0.17921095]
["bitfinex","BTCUSD",1729940564253,0.001644,67069.0,67068.0,0.17821095]
["bitfinex","BTCUSD",1729940564458,0.002644,67069.0,67068.0,0.17821095]
["bitfinex","BTCUSD",1729940564688,0.002644,67069.0,67068.0,0.18287683]
["bitfinex","BTCUSD",1729940564938,0.001644,67069.0,67068.0,0.33518617]
["bitfinex","BTCUSD",1729940565151,0.003644,67069.0,67068.0,0.34220434]
["bitfinex","BTCUSD",1729940566026,0.003644,67069.0,67068.0,0.36520434]
["bitfinex","BTCUSD",1729940566238,0.003644,67069.0,67068.0,0.36703694]
["bitfinex","BTCUSD",1729940566458,0.003644,67069.0,67068.0,0.36520434]
["bitfinex","BTCUSD",1729940567114,0.003644,67069.0,67068.0,0.36703694]
["bitfinex","BTCUSD",1729940567331,0.004644,67069.0,67068.0,0.37003694]
["bitfinex","BTCUSD",1729940567593,0.002644,67069.0,67068.0,0.37003694]
["bitfinex","BTCUSD",1729940568040,0.003644,67069.0,67068.0,0.36537106]
["bitfinex","BTCUSD",1729940568243,0.003644,67069.0,67068.0,0.37470192]
["bitfinex","BTCUSD",1729940568461,0.002644,67069.0,67068.0,0.37470192]
["bitfinex","BTCUSD",1729940568683,0.003644,67069.0,67068.0,0.37470192]
["bitfinex","BTCUSD",1729940570060,0.003644,67069.0,67068.0,0.37286932]
["bitfinex","BTCUSD",1729940572972,0.003644,67069.0,67068.0,0.62520573]
["bitfinex","BTCUSD",1729940573927,0.003644,67069.0,67068.0,0.61587487]
["bitfinex","BTCUSD",1729940577227,0.003644,67069.0,67068.0,0.66050925]
["bitfinex","BTCUSD",1729940577430,0.003644,67069.0,67068.0,0.61587487]
["bitfinex","BTCUSD",1729940578511,0.003644,67069.0,67068.0,0.77190841]
["bitfinex","BTCUSD",1729940579109,0.003644,67069.0,67068.0,0.83896951]
["bitfinex","BTCUSD",1729940579311,0.003644,67069.0,67068.0,0.86117717]
["bitfinex","BTCUSD",1729940580607,0.003644,67069.0,67068.0,0.77190841]
["bitfinex","BTCUSD",1729940581014,0.003644,67069.0,67068.0,0.77007581]
["bitfinex","BTCUSD",1729940581228,0.003644,67069.0,67068.0,0.77190841]
["bitfinex","BTCUSD",1729940581453,0.003644,67069.0,67068.0,0.88815898]
["bitfinex","BTCUSD",1729940581701,0.003644,67069.0,67068.0,0.88349436]
["bitfinex","BTCUSD",1729940582595,0.003644,67069.0,67068.0,0.77190841]
["bitfinex","BTCUSD",1729940583084,0.002644,67069.0,67068.0,0.77190841]
["bitfinex","BTCUSD",1729940583309,0.002644,67069.0,67068.0,0.9061314]
["bitfinex","BTCUSD",1729940583736,0.002644,67069.0,67068.0,0.9031314]
["bitfinex","BTCUSD",1729940583960,0.003644,67069.0,67068.0,0.9161314]
["bitfinex","BTCUSD",1729940584177,0.002644,67069.0,67068.0,0.78190841]
["bitfinex","BTCUSD",1729940584622,0.003644,67069.0,67068.0,0.78190841]
["bitfinex","BTCUSD",1729940584849,0.003644,67069.0,67068.0,0.7865724]
["bitfinex","BTCUSD",1729940585074,0.003644,67069.0,67068.0,0.83305631]
["bitfinex","BTCUSD",1729940587106,0.003644,67069.0,67068.0,0.89808434]
["bitfinex","BTCUSD",1729940587772,0.003644,67069.0,67068.0,0.7865724]
["bitfinex","BTCUSD",1729940588697,0.003644,67069.0,67068.0,0.63053886]
["bitfinex","BTCUSD",1729940590301,0.003644,67069.0,67068.0,0.72901663]
["bitfinex","BTCUSD",1729940592461,0.003644,67069.0,67068.0,0.72435264]
["bitfinex","BTCUSD",1729940592677,0.003644,67069.0,67068.0,0.72901654]
["bitfinex","BTCUSD",1729940593543,0.003644,67069.0,67068.0,0.73066331]
["bitfinex","BTCUSD",1729940594544,0.003644,67069.0,67068.0,0.7306633]
["bitfinex","BTCUSD",1729940595454,0.003644,67069.0,67068.0,0.78307612]
["bitfinex","BTCUSD",1729940599976,0.003644,67069.0,67068.0,0.78088039]
["bitfinex","BTCUSD",1729940603496,0.003644,67069.0,67068.0,0.82538026]
["bitfinex","BTCUSD",1729940604393,0.003644,67069.0,67068.0,1.00357951]
["bitfinex","BTCUSD",1729940605297,0.0014485,67069.0,67068.0,1.00357951]
["bitfinex","BTCUSD",1729940605519,0.0014485,67069.0,67068.0,0.9368297]
["bitfinex","BTCUSD",1729940605737,0.0014485,67069.0,67068.0,1.04807939]
["bitfinex","BTCUSD",1729940606396,0.0014485,67069.0,67068.0,0.93682971]
["bitfinex","BTCUSD",1729940607541,0.0014485,67069.0,67068.0,1.13395025]
["bitfinex","BTCUSD",1729940609945,0.0014485,67069.0,67068.0,1.13395024]
["bitfinex","BTCUSD",1729940610159,0.0014485,67069.0,67068.0,1.13592024]
["bitfinex","BTCUSD",1729940610384,0.0030925,67069.0,67068.0,1.13592024]
["bitfinex","BTCUSD",1729940610603,0.001644,67078.0,67077.0,0.15930751]
["bitfinex","BTCUSD",1729940610828,0.001644,67078.0,67077.0,0.74384801]
["bitfinex","BTCUSD",1729940611058,0.001644,67078.0,67077.0,0.75091873]
["bitfinex","BTCUSD",1729940611267,0.001644,67078.0,67077.0,0.74625473]
["bitfinex","BTCUSD",1729940611907,0.099444,67078.0,67077.0,0.75252473]
["bitfinex","BTCUSD",1729940612115,0.099444,67078.0,67077.0,0.86442052]
["bitfinex","BTCUSD",1729940612752,0.100444,67078.0,67077.0,0.87242052]
["bitfinex","BTCUSD",1729940613479,0.100444,67078.0,67077.0,0.87642052]
["bitfinex","BTCUSD",1729940613694,0.002644,67078.0,67077.0,0.87242052]
["bitfinex","BTCUSD",1729940613911,0.003644,67078.0,67077.0,0.88642052]
["bitfinex","BTCUSD",1729940614134,0.003644,67078.0,67077.0,0.89108456]
["bitfinex","BTCUSD",1729940614764,0.003644,67078.0,67077.0,0.77896951]
["bitfinex","BTCUSD",1729940616104,0.003644,67078.0,67077.0,0.57305004]
["bitfinex","BTCUSD",1729940616105,0.086744,67078.0,67077.0,0.57305004]
["bitfinex","BTCUSD",1729940616321,0.184544,67078.0,67077.0,0.55067507]
["bitfinex","BTCUSD",1729940616543,0.184544,67078.0,67077.0,0.39411112]
["bitfinex","BTCUSD",1729940616760,0.184544,67078.0,67077.0,0.32697616]
["bitfinex","BTCUSD",1729940617216,0.184544,67078.0,67077.0,0.32231212]
["bitfinex","BTCUSD",1729940617427,0.184544,67078.0,67077.0,0.3670624]
["bitfinex","BTCUSD",1729940617892,0.184544,67078.0,67077.0,0.18770657]
["bitfinex","BTCUSD",1729940618763,0.183544,67078.0,67077.0,0.17970657]
["bitfinex","BTCUSD",1729940618977,0.183544,67078.0,67077.0,0.17948106]
["bitfinex","BTCUSD",1729940619206,0.184544,67078.0,67077.0,0.19348106]
["bitfinex","BTCUSD",1729940619433,0.184544,67078.0,67077.0,0.03039906]
["bitfinex","BTCUSD",1729940619434,0.1837114,67078.0,67077.0,0.03039906]
["bitfinex","BTCUSD",1729940619649,0.1827114,67078.0,67077.0,0.02373517]
["bitfinex","BTCUSD",1729940619861,0.1827114,67078.0,67077.0,0.01173517]
["bitfinex","BTCUSD",1729940620088,0.1827114,67078.0,67077.0,0.01573517]
["bitfinex","BTCUSD",1729940620532,0.182544,67078.0,67077.0,0.16615272]
["bitfinex","BTCUSD",1729940620745,0.182544,67078.0,67077.0,0.16637823]
["bitfinex","BTCUSD",1729940621225,0.182544,67078.0,67077.0,0.16037823]
["bitfinex","BTCUSD",1729940621687,0.182544,67078.0,67077.0,0.15637823]
["bitfinex","BTCUSD",1729940621916,0.1827114,67078.0,67077.0,0.15615272]
["bitfinex","BTCUSD",1729940622139,0.1827114,67078.0,67077.0,0.15915272]
["bitfinex","BTCUSD",1729940622629,0.1827114,67078.0,67077.0,0.15615272]
["bitfinex","BTCUSD",1729940622833,0.1827114,67078.0,67077.0,0.01507072]
["bitfinex","BTCUSD",1729940623262,0.1827114,67078.0,67077.0,0.15815272]
["bitfinex","BTCUSD",1729940623489,0.1827114,67078.0,67077.0,0.16215272]
["bitfinex","BTCUSD",1729940623927,0.182544,67078.0,67077.0,0.01307072]
["bitfinex","BTCUSD",1729940625877,0.182544,67078.0,67077.0,0.16215272]
["bitfinex","BTCUSD",1729940626586,0.182544,67078.0,67077.0,0.01307072]
["bitfinex","BTCUSD",1729940626798,0.182544,67078.0,67077.0,0.16215272]
["bitfinex","BTCUSD",1729940640402,0.182544,67078.0,67077.0,0.01307072]
["bitfinex","BTCUSD",1729940640644,0.48229521,67078.0,67077.0,0.01307072]
["bitfinex","BTCUSD",1729940640854,0.48229521,67078.0,67077.0,0.006]
["bitfinex","BTCUSD",1729940641295,0.0001674,67072.0,67071.0,0.22468039]
["bitfinex","BTCUSD",1729940641551,0.1784,67072.0,67071.0,0.22468039]
["bitfinex","BTCUSD",1729940641771,0.327493,67072.0,67071.0,0.00812807]
["bitfinex","BTCUSD",1729940642192,0.327493,67072.0,67069.0,0.000822]
["bitfinex","BTCUSD",1729940642193,0.0001674,67070.0,67069.0,0.000822]
["bitfinex","BTCUSD",1729940642412,0.1785674,67072.0,67069.0,0.149921]
["bitfinex","BTCUSD",1729940642616,0.1785674,67072.0,67071.0,0.003]
["bitfinex","BTCUSD",1729940643035,0.0972,67071.0,67069.0,0.000822]
["bitfinex","BTCUSD",1729940643717,0.0973674,67071.0,67069.0,0.000822]
["bitfinex","BTCUSD",1729940644376,0.2464644,67071.0,67069.0,0.000822]
["bitfinex","BTCUSD",1729940644626,0.1492644,67070.0,67069.0,0.000822]
["bitfinex","BTCUSD",1729940644855,0.1492644,67070.0,67069.0,0.00548778]
["bitfinex","BTCUSD",1729940645075,0.1492644,67070.0,67069.0,0.00748778]
["bitfinex","BTCUSD",1729940645552,0.0001674,67070.0,67069.0,0.00748778]
["bitfinex","BTCUSD",1729940645789,0.0973674,67070.0,67069.0,0.00748778]
["bitfinex","BTCUSD",1729940646215,0.0973674,67070.0,67069.0,0.00548778]
["bitfinex","BTCUSD",1729940646427,0.2464644,67070.0,67069.0,0.00548778]
["bitfinex","BTCUSD",1729940646653,0.2464644,67070.0,67069.0,0.00748778]
["bitfinex","BTCUSD",1729940648444,0.0973674,67070.0,67069.0,0.00748778]
["bitfinex","BTCUSD",1729940650186,0.19584517,67070.0,67069.0,0.00748778]
["bitfinex","BTCUSD",1729940650405,0.57624598,67070.0,67069.0,0.002822]
["bitfinex","BTCUSD",1729940653315,0.57624598,67070.0,67069.0,0.000822]
["bitfinex","BTCUSD",1729940653744,0.57624598,67070.0,67069.0,0.002822]
["bitfinex","BTCUSD",1729940653960,0.57624598,67070.0,67069.0,0.000822]
["bitfinex","BTCUSD",1729940654406,0.57624598,67070.0,67069.0,0.001822]
["bitfinex","BTCUSD",1729940654845,0.63390387,67070.0,67069.0,0.001822]
["bitfinex","BTCUSD",1729940655061,0.63867836,67070.0,67069.0,0.001822]
["bitfinex","BTCUSD",1729940655549,0.64267836,67070.0,67069.0,0.001822]
["bitfinex","BTCUSD",1729940655995,0.64267836,67070.0,67069.0,0.000822]
["bitfinex","BTCUSD",1729940656214,0.78563234,67070.0,67069.0,0.000822]
["bitfinex","BTCUSD",1729940656432,0.80987045,67070.0,67069.0,0.000822]
["bitfinex","BTCUSD",1729940656646,0.99627845,67070.0,67069.0,0.000822]
["bitfinex","BTCUSD",1729940656856,0.90732602,67070.0,67069.0,0.000822]
["bitfinex","BTCUSD",1729940657570,0.91232602,67070.0,67069.0,0.000822]
["bitfinex","BTCUSD",1729940658455,0.91446837,67070.0,67069.0,0.000822]
["bitfinex","BTCUSD",1729940658897,0.92246837,67070.0,67069.0,0.001822]
["bitfinex","BTCUSD",1729940659177,1.62611237,67070.0,67069.0,0.001822]
["bitfinex","BTCUSD",1729940659427,1.62611237,67070.0,67069.0,0.000822]
["bitfinex","BTCUSD",1729940659428,1.71611237,67070.0,67069.0,0.000822]
["bitfinex","BTCUSD",1729940659626,1.71911237,67070.0,67069.0,0.001822]
["bitfinex","BTCUSD",1729940659857,1.83559014,67070.0,67069.0,0.002822]
["bitfinex","BTCUSD",1729940660064,1.83559014,67070.0,67069.0,5.317e-05]
["bitfinex","BTCUSD",1729940661451,1.02561443,67061.0,67060.0,0.000822]
["bitfinex","BTCUSD",1729940661686,1.24079194,67061.0,67060.0,0.000822]
["bitfinex","BTCUSD",1729940662122,1.24279194,67061.0,67060.0,0.000822]
["bitfinex","BTCUSD",1729940662346,1.60387403,67061.0,67060.0,0.000822]
["bitfinex","BTCUSD",1729940662578,1.49779194,67061.0,67060.0,0.000822]
["bitfinex","BTCUSD",1729940662794,2.20979194,67061.0,67060.0,0.001822]
["bitfinex","BTCUSD",1729940663258,2.21379194,67061.0,67060.0,0.002822]
["bitfinex","BTCUSD",1729940663468,2.32485288,67061.0,67060.0,0.002822]
["bitfinex","BTCUSD",1729940664094,2.04962205,67061.0,67060.0,0.002822]
["bitfinex","BTCUSD",1729940664328,2.32471133,67061.0,67060.0,0.002822]
["bitfinex","BTCUSD",1729940665458,2.21971194,67061.0,67060.0,0.002822]
["bitfinex","BTCUSD",1729940666149,2.31971194,67061.0,67060.0,0.002822]
["bitfinex","BTCUSD",1729940666351,2.40850649,67061.0,67060.0,0.002822]
["bitfinex","BTCUSD",1729940667297,2.31971194,67061.0,67060.0,0.002822]
["bitfinex","BTCUSD",1729940668357,2.15569972,67061.0,67060.0,0.002822]
["bitfinex","BTCUSD",1729940669219,2.22225915,67061.0,67060.0,0.002822]
["bitfinex","BTCUSD",1729940669878,1.97225915,67061.0,67060.0,0.002822]
["bitfinex","BTCUSD",1729940670529,2.02530361,67061.0,67060.0,0.002822]
["bitfinex","BTCUSD",1729940670811,2.22225915,67061.0,67060.0,0.002822]
["bitfinex","BTCUSD",1729940671479,2.22225915,67061.0,67057.0,0.000822]
["bitfinex","BTCUSD",1729940671480,0.16106589,67058.0,67057.0,0.000822]
["bitfinex","BTCUSD",1729940671701,0.74446703,67058.0,67057.0,0.000822]
["bitfinex","BTCUSD",1729940671901,0.84446703,67058.0,67057.0,0.000822]
["bitfinex","BTCUSD",1729940672779,0.75346703,67058.0,67057.0,0.001822]
["bitfinex","BTCUSD",1729940672986,0.85346703,67058.0,67057.0,0.001822]
["bitfinex","BTCUSD",1729940673208,1.00797084,67058.0,67057.0,0.002822]
["bitfinex","BTCUSD",1729940673472,1.00796049,67058.0,67057.0,0.002822]
["bitfinex","BTCUSD",1729940674811,1.70796049,67058.0,67057.0,0.002822]
["bitfinex","BTCUSD",1729940675010,1.70596049,67058.0,67057.0,0.002822]
["bitfinex","BTCUSD",1729940675232,1.63942905,67058.0,67057.0,0.002822]
["bitfinex","BTCUSD",1729940676511,1.64142905,67058.0,67057.0,0.002822]
["bitfinex","BTCUSD",1729940676716,1.63942905,67058.0,67057.0,0.002822]
["bitfinex","BTCUSD",1729940680390,1.44247351,67058.0,67057.0,0.002822]
["bitfinex","BTCUSD",1729940680588,1.70593752,67058.0,67057.0,0.002822]
["bitfinex","BTCUSD",1729940682628,1.70595775,67058.0,67057.0,0.002822]
["bitfinex","BTCUSD",1729940683479,1.63942905,67058.0,67057.0,0.002822]
["bitfinex","BTCUSD",1729940684576,1.89190931,67058.0,67057.0,0.002822]
["bitfinex","BTCUSD",1729940685023,1.19190931,67058.0,67057.0,0.002822]
["bitfinex","BTCUSD",1729940686993,0.65891449,67051.0,67050.0,0.000822]
["bitfinex","BTCUSD",1729940687197,1.07746347,67051.0,67050.0,0.000822]
["bitfinex","BTCUSD",1729940687419,1.32997781,67051.0,67050.0,0.000822]
["bitfinex","BTCUSD",1729940687652,1.32997781,67051.0,67043.0,0.22468039]
["bitfinex","BTCUSD",1729940687653,0.6493224,67044.0,67043.0,0.22468039]
["bitfinex","BTCUSD",1729940687872,1.02289682,67044.0,67043.0,0.22468039]
["bitfinex","BTCUSD",1729940688083,0.1493254,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729940688318,0.3046037,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729940688966,1.0046037,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729940690761,1.11008147,67043.0,67042.0,3e-06]
["bitfinex","BTCUSD",1729940690979,1.26658528,67043.0,67042.0,0.001003]
["bitfinex","BTCUSD",1729940691205,1.16810751,67043.0,67042.0,0.001003]
["bitfinex","BTCUSD",1729940691625,1.26658528,67043.0,67042.0,0.001003]
["bitfinex","BTCUSD",1729940692292,1.21249596,67043.0,67042.0,0.001003]
["bitfinex","BTCUSD",1729940693527,1.16810751,67043.0,67042.0,0.001003]
["bitfinex","BTCUSD",1729940695093,1.37098089,67043.0,67042.0,0.001003]
["bitfinex","BTCUSD",1729940696441,0.1493404,67036.0,67035.0,0.068203]
["bitfinex","BTCUSD",1729940696649,1.09832198,67036.0,67035.0,0.068203]
["bitfinex","BTCUSD",1729940696870,0.39832198,67036.0,67035.0,0.068203]
["bitfinex","BTCUSD",1729940697753,0.39832198,67036.0,67035.0,0.069203]
["bitfinex","BTCUSD",1729940699235,0.44278409,67036.0,67035.0,0.069203]
["bitfinex","BTCUSD",1729940699451,0.43094504,67036.0,67035.0,0.069203]
["bitfinex","BTCUSD",1729940699668,0.57390283,67036.0,67035.0,0.069203]
["bitfinex","BTCUSD",1729940699863,1.27390283,67036.0,67035.0,0.069203]
["bitfinex","BTCUSD",1729940700283,1.22942281,67036.0,67035.0,0.069203]
["bitfinex","BTCUSD",1729940700513,1.13094504,67036.0,67035.0,0.069203]
["bitfinex","BTCUSD",1729940700768,1.27391693,67036.0,67035.0,0.069203]
["bitfinex","BTCUSD",1729940701191,0.57391693,67036.0,67035.0,0.069203]
["bitfinex","BTCUSD",1729940701411,0.59614285,67036.0,67035.0,0.069203]
["bitfinex","BTCUSD",1729940702361,0.52942281,67036.0,67035.0,0.069203]
["bitfinex","BTCUSD",1729940703310,0.693795,67036.0,67035.0,0.069203]
["bitfinex","BTCUSD",1729940704237,1.48275505,67036.0,67035.0,0.069203]
["bitfinex","BTCUSD",1729940706007,1.25317645,67036.0,67035.0,0.144803]
["bitfinex","BTCUSD",1729940706228,1.25300905,67036.0,67035.0,0.144803]
["bitfinex","BTCUSD",1729940706456,0.55300905,67036.0,67035.0,0.145625]
["bitfinex","BTCUSD",1729940706718,0.55482045,67036.0,67035.0,0.145625]
["bitfinex","BTCUSD",1729940706930,0.4658604,67036.0,67035.0,0.145625]
["bitfinex","BTCUSD",1729940707174,0.55482045,67036.0,67035.0,0.145625]
["bitfinex","BTCUSD",1729940707422,0.30132081,67036.0,67035.0,0.145625]
["bitfinex","BTCUSD",1729940709305,0.15214781,67036.0,67035.0,0.145625]
["bitfinex","BTCUSD",1729940709535,0.30132081,67036.0,67035.0,0.145625]
["bitfinex","BTCUSD",1729940709769,0.04619833,67036.0,67035.0,0.24932828]
["bitfinex","BTCUSD",1729940710003,0.001644,67036.0,67035.0,0.2677295]
["bitfinex","BTCUSD",1729940710469,0.001644,67036.0,67035.0,0.16925173]
["bitfinex","BTCUSD",1729940710942,0.001644,67036.0,67035.0,0.16825173]
["bitfinex","BTCUSD",1729940711168,0.002644,67036.0,67035.0,0.17325173]
["bitfinex","BTCUSD",1729940711400,0.003644,67036.0,67035.0,0.18425173]
["bitfinex","BTCUSD",1729940712319,0.002644,67036.0,67035.0,0.17925173]
["bitfinex","BTCUSD",1729940712552,0.001644,67036.0,67035.0,0.16825173]
["bitfinex","BTCUSD",1729940712788,0.001644,67036.0,67035.0,0.16325173]
["bitfinex","BTCUSD",1729940713196,0.002644,67036.0,67035.0,0.16425173]
["bitfinex","BTCUSD",1729940713418,0.001644,67036.0,67035.0,0.15825173]
["bitfinex","BTCUSD",1729940713631,0.002644,67036.0,67035.0,0.16925173]
["bitfinex","BTCUSD",1729940713854,0.001644,67036.0,67035.0,0.16325173]
["bitfinex","BTCUSD",1729940714083,0.001644,67036.0,67035.0,0.15825173]
["bitfinex","BTCUSD",1729940714323,0.001644,67036.0,67035.0,0.16525173]
["bitfinex","BTCUSD",1729940727469,0.001644,67036.0,67035.0,0.16502622]
["bitfinex","BTCUSD",1729940727675,0.001644,67036.0,67035.0,0.16525173]
["bitfinex","BTCUSD",1729940729510,0.001644,67036.0,67035.0,0.16225173]
["bitfinex","BTCUSD",1729940729726,0.001644,67036.0,67035.0,0.15825173]
["bitfinex","BTCUSD",1729940729961,0.001644,67036.0,67035.0,0.16525173]
["bitfinex","BTCUSD",1729940732282,0.001644,67036.0,67035.0,0.15919943]
["bitfinex","BTCUSD",1729940734127,0.001644,67036.0,67035.0,0.15944943]
["bitfinex","BTCUSD",1729940736526,0.001644,67036.0,67035.0,0.15644943]
["bitfinex","BTCUSD",1729940736738,0.001644,67036.0,67035.0,0.16044943]
["bitfinex","BTCUSD",1729940737166,0.001644,67036.0,67035.0,0.15644943]
["bitfinex","BTCUSD",1729940737367,0.001644,67036.0,67035.0,0.15244943]
["bitfinex","BTCUSD",1729940737627,0.001644,67036.0,67035.0,0.16044943]
["bitfinex","BTCUSD",1729940737844,0.001644,67036.0,67035.0,0.16022392]
["bitfinex","BTCUSD",1729940738050,0.001644,67036.0,67035.0,0.16044943]
["bitfinex","BTCUSD",1729940740133,0.001644,67036.0,67035.0,0.16022392]
["bitfinex","BTCUSD",1729940740371,0.001644,67036.0,67035.0,0.16044943]
["bitfinex","BTCUSD",1729940744100,0.150817,67036.0,67035.0,0.01642092]
["bitfinex","BTCUSD",1729940744327,0.1658977,67036.0,67035.0,0.01642092]
["bitfinex","BTCUSD",1729940744563,0.1658977,67036.0,67035.0,0.009072]
["bitfinex","BTCUSD",1729940744761,0.23273762,67036.0,67035.0,0.009072]
["bitfinex","BTCUSD",1729940745467,0.23273762,67036.0,67035.0,0.005072]
["bitfinex","BTCUSD",1729940745715,0.23273762,67036.0,67035.0,0.009072]
["bitfinex","BTCUSD",1729940745941,0.23291939,67036.0,67035.0,0.009072]
["bitfinex","BTCUSD",1729940746388,0.3834232,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940746604,0.48109003,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940746827,0.48109003,67036.0,67035.0,0.005072]
["bitfinex","BTCUSD",1729940747070,0.57022908,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940747498,0.65292908,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940747981,0.65492908,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940748202,0.65292908,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940748648,0.56379003,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940748882,0.77391385,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940749095,0.67326452,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940749548,0.66726452,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940749757,0.68126452,67036.0,67035.0,0.003072]
["bitfinex","BTCUSD",1729940753263,0.77974229,67036.0,67035.0,0.003072]
["bitfinex","BTCUSD",1729940754812,0.77968603,67036.0,67035.0,0.003072]
["bitfinex","BTCUSD",1729940755034,0.68120826,67036.0,67035.0,0.003072]
["bitfinex","BTCUSD",1729940756629,0.79257926,67036.0,67035.0,0.003072]
["bitfinex","BTCUSD",1729940757062,0.68120826,67036.0,67035.0,0.003072]
["bitfinex","BTCUSD",1729940757488,1.02968603,67036.0,67035.0,0.003072]
["bitfinex","BTCUSD",1729940758769,1.02268603,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940759210,1.02968603,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940759668,1.01568603,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940759923,0.92720826,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940760132,1.02968603,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940760572,1.04368603,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940760820,1.02968603,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940761259,1.04368603,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940761483,1.02968603,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940761702,1.01568603,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940762146,1.02968603,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940762605,1.01568603,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940763049,0.94520826,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940763289,1.04356619,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940766806,1.01556619,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940767062,1.02956619,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940767290,1.04356619,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940767905,1.04348423,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940768368,1.04548423,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940768606,1.141962,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940768814,1.148962,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940769030,1.146962,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940769244,1.18198056,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940769454,1.38045833,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940769661,1.28398056,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940769876,1.39245833,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940770308,1.29398056,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940770565,1.39245833,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940771279,1.39045833,67036.0,67035.0,0.002072]
["bitfinex","BTCUSD",1729940772980,1.19350279,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940773198,1.29198056,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940773628,1.39045833,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940773848,1.258962,67036.0,67035.0,0.001072]
["bitfinex","BTCUSD",1729940774366,1.258962,67036.0,67034.0,0.00088289]
["bitfinex","BTCUSD",1729940774367,0.12194189,67035.0,67034.0,0.00088289]
["bitfinex","BTCUSD",1729940774601,0.61187995,67035.0,67034.0,0.00088289]
["bitfinex","BTCUSD",1729940774817,0.95622614,67035.0,67034.0,0.00088289]
["bitfinex","BTCUSD",1729940775057,0.95422614,67035.0,67034.0,0.00088289]
["bitfinex","BTCUSD",1729940775462,0.91088757,67035.0,67034.0,0.00088289]
["bitfinex","BTCUSD",1729940775671,0.95422882,67035.0,67034.0,0.00088289]
["bitfinex","BTCUSD",1729940776720,0.98122882,67035.0,67034.0,0.00188289]
["bitfinex","BTCUSD",1729940777174,0.98110075,67035.0,67034.0,0.00188289]
["bitfinex","BTCUSD",1729940777600,0.98110075,67035.0,67034.0,0.001843]
["bitfinex","BTCUSD",1729940778456,0.98110075,67035.0,67030.0,0.0001069]
["bitfinex","BTCUSD",1729940778457,0.28644189,67031.0,67030.0,0.0001069]
["bitfinex","BTCUSD",1729940778683,0.94722023,67031.0,67030.0,0.0001069]
["bitfinex","BTCUSD",1729940778902,1.08060303,67031.0,67030.0,0.0001069]
["bitfinex","BTCUSD",1729940779326,1.08260303,67031.0,67030.0,0.0001069]
["bitfinex","BTCUSD",1729940779603,1.1259636,67031.0,67030.0,0.0001069]
["bitfinex","BTCUSD",1729940779845,1.28346741,67031.0,67030.0,0.0001069]
["bitfinex","BTCUSD",1729940780050,1.24010684,67031.0,67030.0,0.0001069]
["bitfinex","BTCUSD",1729940780260,1.29346741,67031.0,67030.0,0.0011069]
["bitfinex","BTCUSD",1729940780900,1.30545727,67031.0,67030.0,0.0011069]
["bitfinex","BTCUSD",1729940781125,1.17208461,67031.0,67030.0,0.0011069]
["bitfinex","BTCUSD",1729940781756,1.17008461,67031.0,67030.0,0.0011069]
["bitfinex","BTCUSD",1729940782523,1.17008461,67031.0,67019.0,0.0178888]
["bitfinex","BTCUSD",1729940782524,0.36762866,67020.0,67019.0,0.0178888]
["bitfinex","BTCUSD",1729940782758,0.80365026,67020.0,67019.0,0.0178888]
["bitfinex","BTCUSD",1729940782987,0.90212803,67020.0,67019.0,0.0178888]
["bitfinex","BTCUSD",1729940783480,1.13389403,67020.0,67019.0,0.0178888]
["bitfinex","BTCUSD",1729940783695,1.0006058,67020.0,67019.0,0.0178888]
["bitfinex","BTCUSD",1729940783922,1.15110961,67020.0,67019.0,0.0178888]
["bitfinex","BTCUSD",1729940784402,0.85264366,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940784599,1.15765954,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940785358,0.9712969,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940785574,1.12180071,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940786324,1.22028686,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940786556,1.23428686,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940786787,1.12180909,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940787261,1.13480909,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940787482,1.05517351,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940787720,1.14880909,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940787946,1.13480909,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940788680,1.45410269,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940789149,1.33004338,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940789391,1.34304338,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940789679,1.34404338,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940790166,1.33004338,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940790604,1.35804338,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940790844,1.34404338,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940791287,1.35804338,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940792246,1.34404338,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940792478,1.44104597,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940792698,1.33004338,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940792938,1.35804338,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940793377,1.46903967,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940793839,1.36062115,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940794295,1.44942442,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940794528,1.44941767,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940797874,1.19543609,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940798097,1.03614747,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940798311,1.10273699,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940799639,1.10274145,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940800375,1.00426368,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940800587,1.08817351,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940802562,1.25209456,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940803698,1.34088654,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940804733,1.3409483,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940806286,1.25212147,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940808409,1.36315501,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940809505,1.36323969,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940810376,1.25217196,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940811235,1.36326192,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940811559,1.25217196,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940814117,1.08817351,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940814354,1.2522908,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940815441,1.29570407,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729940816298,0.02479989,67018.0,67014.0,0.0945]
["bitfinex","BTCUSD",1729940816534,0.0386871,67029.0,67012.0,0.15134781]
["bitfinex","BTCUSD",1729940816535,0.22468039,67027.0,67023.0,0.0359]
["bitfinex","BTCUSD",1729940816779,0.1492,67024.0,67023.0,0.0359]
["bitfinex","BTCUSD",1729940817905,0.149195,67027.0,67024.0,0.005]
["bitfinex","BTCUSD",1729940818115,0.04448958,67029.0,67024.0,0.005]
["bitfinex","BTCUSD",1729940818116,0.149197,67026.0,67024.0,0.005]
["bitfinex","BTCUSD",1729940818548,0.04448958,67029.0,67024.0,0.005]
["bitfinex","BTCUSD",1729940818759,0.149198,67025.0,67024.0,0.005]
["bitfinex","BTCUSD",1729940819409,0.149198,67025.0,67024.0,0.009]
["bitfinex","BTCUSD",1729940819830,0.149198,67025.0,67024.0,0.005]
["bitfinex","BTCUSD",1729940820260,0.149198,67025.0,67024.0,0.008]
["bitfinex","BTCUSD",1729940820904,0.149198,67025.0,67024.0,0.013]
["bitfinex","BTCUSD",1729940821131,0.149198,67025.0,67024.0,0.003]
["bitfinex","BTCUSD",1729940821758,0.04448958,67029.0,67017.0,0.22468039]
["bitfinex","BTCUSD",1729940821984,0.149213,67018.0,67017.0,0.22468039]
["bitfinex","BTCUSD",1729940822657,0.149213,67018.0,67016.0,0.0802]
["bitfinex","BTCUSD",1729940822882,0.149215,67017.0,67016.0,0.0802]
["bitfinex","BTCUSD",1729940823323,0.149212,67019.0,67016.0,0.0802]
["bitfinex","BTCUSD",1729940823573,0.149213,67018.0,67016.0,0.0802]
["bitfinex","BTCUSD",1729940823777,0.298405,67023.0,67016.0,0.0802]
["bitfinex","BTCUSD",1729940823999,0.149212,67019.0,67016.0,0.0802]
["bitfinex","BTCUSD",1729940824278,0.298409,67022.0,67017.0,0.004]
["bitfinex","BTCUSD",1729940824507,0.149211,67019.0,67016.0,0.0752]
["bitfinex","BTCUSD",1729940824932,0.149208,67021.0,67017.0,0.005]
["bitfinex","BTCUSD",1729940825147,0.149208,67021.0,67016.0,0.0752]
["bitfinex","BTCUSD",1729940825364,0.149208,67021.0,67017.0,0.006]
["bitfinex","BTCUSD",1729940825603,0.001644,67025.0,67017.0,0.009]
["bitfinex","BTCUSD",1729940825850,0.150842,67025.0,67022.0,0.09847777]
["bitfinex","BTCUSD",1729940826121,0.001644,67025.0,67022.0,0.09847777]
["bitfinex","BTCUSD",1729940827470,0.1492,67024.0,67022.0,0.09847777]
["bitfinex","BTCUSD",1729940827700,0.001644,67025.0,67022.0,0.09847777]
["bitfinex","BTCUSD",1729940828149,0.152843,67025.0,67022.0,0.09847777]
["bitfinex","BTCUSD",1729940828784,0.152843,67025.0,67022.0,0.09947777]
["bitfinex","BTCUSD",1729940828981,0.1492,67024.0,67022.0,0.09947777]
["bitfinex","BTCUSD",1729940829210,0.1492,67024.0,67022.0,0.09847777]
["bitfinex","BTCUSD",1729940829417,0.1492,67024.0,67022.0,0.10347777]
["bitfinex","BTCUSD",1729940829880,0.149202,67023.0,67022.0,0.09847777]
["bitfinex","BTCUSD",1729940830099,0.150843,67025.0,67022.0,0.09847777]
["bitfinex","BTCUSD",1729940830318,0.150843,67025.0,67022.0,0.10347777]
["bitfinex","BTCUSD",1729940830545,0.001644,67025.0,67022.0,0.005]
["bitfinex","BTCUSD",1729940830731,0.149202,67023.0,67022.0,0.005]
["bitfinex","BTCUSD",1729940830966,0.149202,67023.0,67022.0,0.011]
["bitfinex","BTCUSD",1729940831403,0.149202,67023.0,67022.0,0.006]
["bitfinex","BTCUSD",1729940831831,0.149202,67023.0,67022.0,0.005]
["bitfinex","BTCUSD",1729940832039,0.149202,67023.0,67022.0,0.011]
["bitfinex","BTCUSD",1729940832247,0.150202,67023.0,67022.0,0.011]
["bitfinex","BTCUSD",1729940832460,0.149202,67023.0,67022.0,0.005]
["bitfinex","BTCUSD",1729940832668,0.150202,67023.0,67022.0,0.011]
["bitfinex","BTCUSD",1729940832875,0.150202,67023.0,67022.0,0.006]
["bitfinex","BTCUSD",1729940833297,0.150202,67023.0,67022.0,0.011]
["bitfinex","BTCUSD",1729940834396,0.149202,67023.0,67022.0,0.005]
["bitfinex","BTCUSD",1729940834813,0.150202,67023.0,67022.0,0.011]
["bitfinex","BTCUSD",1729940835025,0.001644,67025.0,67016.0,0.005]
["bitfinex","BTCUSD",1729940835235,0.149207,67021.0,67016.0,0.005]
["bitfinex","BTCUSD",1729940835476,0.001644,67025.0,67017.0,0.00679609]
["bitfinex","BTCUSD",1729940835477,0.001,67023.0,67017.0,0.00679609]
["bitfinex","BTCUSD",1729940835694,0.149213,67018.0,67012.0,0.005844]
["bitfinex","BTCUSD",1729940835918,0.149213,67018.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940836332,0.149213,67018.0,67016.0,0.009822]
["bitfinex","BTCUSD",1729940836545,0.14921,67020.0,67016.0,0.009822]
["bitfinex","BTCUSD",1729940836762,0.14921,67020.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940837002,0.2984,67024.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940837238,0.149202,67023.0,67022.0,0.004]
["bitfinex","BTCUSD",1729940837459,0.2984,67024.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940837460,0.149205,67022.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940837695,0.2984,67024.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940837907,0.001,67020.0,67016.0,0.012822]
["bitfinex","BTCUSD",1729940838126,0.149205,67022.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940838354,0.149205,67022.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940838590,0.149205,67022.0,67017.0,0.09847777]
["bitfinex","BTCUSD",1729940838801,0.001,67020.0,67017.0,0.09847777]
["bitfinex","BTCUSD",1729940839269,0.149205,67022.0,67017.0,0.09847777]
["bitfinex","BTCUSD",1729940839911,0.149208,67021.0,67016.0,0.011822]
["bitfinex","BTCUSD",1729940840127,0.149208,67021.0,67016.0,0.006822]
["bitfinex","BTCUSD",1729940840339,0.149208,67021.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940840771,0.149208,67021.0,67017.0,0.005]
["bitfinex","BTCUSD",1729940840996,0.447608,67023.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940841206,0.149205,67022.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940841414,0.001,67021.0,67017.0,0.004]
["bitfinex","BTCUSD",1729940841627,0.149205,67022.0,67017.0,0.004]
["bitfinex","BTCUSD",1729940842050,0.149205,67022.0,67017.0,0.005]
["bitfinex","BTCUSD",1729940842913,0.149213,67018.0,67017.0,0.005]
["bitfinex","BTCUSD",1729940843170,0.149213,67018.0,67017.0,0.009]
["bitfinex","BTCUSD",1729940843422,0.149213,67018.0,67017.0,0.004]
["bitfinex","BTCUSD",1729940843848,0.149213,67018.0,67017.0,0.01579893]
["bitfinex","BTCUSD",1729940844268,0.149213,67018.0,67017.0,0.009]
["bitfinex","BTCUSD",1729940844497,0.149213,67018.0,67017.0,0.004]
["bitfinex","BTCUSD",1729940844709,0.149213,67018.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940844710,0.149215,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940844896,0.29971881,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940847665,0.30071881,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940848332,0.30371881,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940849002,0.30771881,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940850613,0.29971881,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940850860,0.30271881,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940851540,0.30571881,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940851772,0.29971881,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940851981,0.30271881,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940852207,0.30571881,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940852439,0.29971881,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940853733,0.49011525,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940853939,0.49311525,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940854630,0.57501525,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940854870,0.57701525,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940857028,0.57301525,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940857266,0.57501525,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940857479,0.57701525,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940857713,0.57501525,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940858138,0.57701525,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940858344,0.57501525,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940858577,0.57701525,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940858805,0.57301525,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940859013,0.57501525,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940859457,0.72917948,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940859685,0.79589866,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940859903,0.97868157,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940860351,0.89172266,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940860769,0.98070912,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940861397,0.89172266,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940864275,0.98071658,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940864715,0.89172266,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940865004,0.73244413,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940865445,0.64346199,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940865906,0.3482113,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940866149,0.30371881,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940866838,0.30171881,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940867063,0.29971881,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940867281,0.29971881,67017.0,67016.0,0.009822]
["bitfinex","BTCUSD",1729940867704,0.29971881,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940868124,0.30071881,67017.0,67016.0,0.011822]
["bitfinex","BTCUSD",1729940868531,0.30071881,67017.0,67016.0,0.006822]
["bitfinex","BTCUSD",1729940868807,0.29971881,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940869030,0.29971881,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940870181,0.29971881,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940870391,0.30071881,67017.0,67016.0,0.006822]
["bitfinex","BTCUSD",1729940870605,0.30071881,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940870606,0.29971881,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940870817,0.149215,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940871031,0.150215,67017.0,67016.0,0.011822]
["bitfinex","BTCUSD",1729940871237,0.149215,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940871442,0.149215,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940871653,0.150215,67017.0,67016.0,0.011822]
["bitfinex","BTCUSD",1729940872106,0.149215,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940872352,0.150859,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940872581,0.151859,67017.0,67016.0,0.006822]
["bitfinex","BTCUSD",1729940873485,0.151859,67017.0,67016.0,0.011822]
["bitfinex","BTCUSD",1729940873702,0.150859,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940874327,0.150859,67017.0,67016.0,0.002822]
["bitfinex","BTCUSD",1729940874739,0.150859,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940886762,0.19538604,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940887419,0.150859,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940887619,0.19538604,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940890657,0.150859,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940899125,0.21764956,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940899802,0.150859,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940900027,0.21764956,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940901142,0.150859,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940906570,0.21764956,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940908575,0.150859,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940909960,0.31240744,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940910652,0.40146152,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940911789,0.42372504,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940914573,0.31040744,67017.0,67016.0,0.005822]
["bitfinex","BTCUSD",1729940916173,0.42172504,67017.0,67016.0,0.004822]
["bitfinex","BTCUSD",1729940919165,0.42172504,67017.0,67016.0,0.005644]
["bitfinex","BTCUSD",1729940920267,0.42212692,67017.0,67016.0,0.005644]
["bitfinex","BTCUSD",1729940924418,0.42212692,67017.0,67016.0,0.004644]
["bitfinex","BTCUSD",1729940924859,0.42205747,67017.0,67016.0,0.004644]
["bitfinex","BTCUSD",1729940926201,1.01162532,67017.0,67016.0,0.004644]
["bitfinex","BTCUSD",1729940926440,0.633923,67017.0,67016.0,0.004644]
["bitfinex","BTCUSD",1729940927279,0.633923,67017.0,67016.0,0.003822]
["bitfinex","BTCUSD",1729940927513,0.633923,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940927746,0.633923,67017.0,67016.0,0.002822]
["bitfinex","BTCUSD",1729940927983,0.633923,67017.0,67016.0,0.004822]
["bitfinex","BTCUSD",1729940928189,0.633923,67017.0,67016.0,0.002822]
["bitfinex","BTCUSD",1729940929294,0.633923,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940929518,0.47226281,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940929732,0.63334575,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940931688,0.63534575,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940932570,0.68848028,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940933043,0.69048028,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940934370,0.69045478,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940935866,0.82421874,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940937574,0.69045478,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940938035,0.89407328,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940938677,0.93710129,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940938889,0.93570663,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940939565,0.89267862,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940939980,0.93569546,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940940676,0.95126828,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940942382,0.95090549,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940942585,0.90788865,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940943666,0.91988865,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940944107,0.91788865,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940944770,1.01450715,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940944994,1.29233151,67017.0,67016.0,0.000822]
["bitfinex","BTCUSD",1729940945214,1.24958251,67017.0,67016.0,0.001822]
["bitfinex","BTCUSD",1729940945393,1.2474627,67017.0,67016.0,0.00102484]
["bitfinex","BTCUSD",1729940945665,1.2474627,67017.0,67016.0,0.00202484]
["bitfinex","BTCUSD",1729940945666,1.2614627,67017.0,67016.0,0.00202484]
["bitfinex","BTCUSD",1729940946749,1.2474627,67017.0,67016.0,0.00102484]
["bitfinex","BTCUSD",1729940947061,1.24693353,67017.0,67016.0,0.00102484]
["bitfinex","BTCUSD",1729940947157,1.26093353,67017.0,67016.0,0.00202484]
["bitfinex","BTCUSD",1729940947407,1.11077379,67017.0,67016.0,0.00202484]
["bitfinex","BTCUSD",1729940947863,1.11277379,67017.0,67016.0,8.4e-07]
["bitfinex","BTCUSD",1729940948087,0.98637379,67017.0,67016.0,8.4e-07]
["bitfinex","BTCUSD",1729940952308,1.1363428,67017.0,67016.0,8.4e-07]
["bitfinex","BTCUSD",1729940952996,1.1363428,67017.0,67016.0,0.00082284]
["bitfinex","BTCUSD",1729940953440,1.1363428,67017.0,67016.0,8.4e-07]
["bitfinex","BTCUSD",1729940953663,3.4928918,67017.0,67016.0,8.4e-07]
["bitfinex","BTCUSD",1729940953888,1.35866716,67017.0,67016.0,8.4e-07]
["bitfinex","BTCUSD",1729940954118,1.1363428,67017.0,67016.0,8.4e-07]
["bitfinex","BTCUSD",1729940955240,0.666224,67013.0,67012.0,3.141e-05]
["bitfinex","BTCUSD",1729940955458,1.44156792,67013.0,67012.0,3.141e-05]
["bitfinex","BTCUSD",1729940955701,3.68818092,67013.0,67012.0,3.141e-05]
["bitfinex","BTCUSD",1729940955927,3.34391526,67013.0,67012.0,3.141e-05]
["bitfinex","BTCUSD",1729940956381,3.30101928,67013.0,67012.0,3.141e-05]
["bitfinex","BTCUSD",1729940956632,3.30101928,67013.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940956633,0.918049,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940956850,1.32597442,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940957317,1.17459292,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940957541,0.80855592,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940957771,0.71635479,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940957999,0.64975281,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940958237,0.69414922,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940958512,0.59414922,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940958741,0.56375281,67002.0,67001.0,0.001844]
["bitfinex","BTCUSD",1729940958935,0.56775281,67002.0,67001.0,0.001844]
["bitfinex","BTCUSD",1729940959209,0.55375281,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940959678,0.66649636,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940959929,0.54975281,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940960147,0.152249,67002.0,67001.0,0.078044]
["bitfinex","BTCUSD",1729940960611,0.152249,67002.0,67001.0,0.08547014]
["bitfinex","BTCUSD",1729940960855,0.152249,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940961309,0.19876284,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940961532,0.20676284,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940961991,0.20276284,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940962286,0.20676284,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940963890,0.008,67002.0,67001.0,0.078044]
["bitfinex","BTCUSD",1729940964337,0.008,67002.0,67001.0,0.08547014]
["bitfinex","BTCUSD",1729940964570,0.008,67002.0,67001.0,0.078044]
["bitfinex","BTCUSD",1729940964844,0.008,67002.0,67001.0,0.23472114]
["bitfinex","BTCUSD",1729940966168,0.008,67002.0,67001.0,0.08547014]
["bitfinex","BTCUSD",1729940967590,0.008,67002.0,67001.0,0.00827014]
["bitfinex","BTCUSD",1729940967816,0.17916536,67002.0,67001.0,0.00827014]
["bitfinex","BTCUSD",1729940968030,0.17916536,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940968267,0.17916536,67002.0,67001.0,0.00827014]
["bitfinex","BTCUSD",1729940968519,0.02991636,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940968758,0.02991636,67002.0,67001.0,0.00827014]
["bitfinex","BTCUSD",1729940968991,0.02991636,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940969212,0.02991636,67002.0,67001.0,0.00827014]
["bitfinex","BTCUSD",1729940969454,0.02991636,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940969693,0.17916536,67002.0,67001.0,0.00827014]
["bitfinex","BTCUSD",1729940969945,0.02991636,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940970152,0.02991636,67002.0,67001.0,0.00826643]
["bitfinex","BTCUSD",1729940970372,0.02991636,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940970590,0.02991636,67002.0,67001.0,0.00826643]
["bitfinex","BTCUSD",1729940970810,0.02991636,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940971033,0.02991636,67002.0,67001.0,0.00826643]
["bitfinex","BTCUSD",1729940971258,0.02991636,67002.0,67001.0,0.00909115]
["bitfinex","BTCUSD",1729940971686,0.17916536,67002.0,67001.0,0.00909115]
["bitfinex","BTCUSD",1729940971903,0.17916536,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940972132,0.17916536,67002.0,67001.0,0.00826643]
["bitfinex","BTCUSD",1729940972361,0.17916536,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940972600,0.17916536,67002.0,67001.0,0.00826643]
["bitfinex","BTCUSD",1729940972818,0.17916536,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940975698,0.2236136,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940975905,0.17916536,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940976560,0.2156136,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940976973,0.2236136,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940977851,0.27116536,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940978071,0.41763772,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940978517,0.35096536,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940978741,0.34696536,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940978957,0.40967435,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940979378,0.65846835,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940979586,0.74741367,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940980047,0.65846835,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940980690,0.74741367,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940980913,0.65846835,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940981602,0.76965,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940982909,0.76665,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940983119,0.76365,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940983535,0.65346835,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940985576,0.75208685,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940985783,0.75308685,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940987288,0.74912588,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940987724,0.73117049,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940989296,0.82978899,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940989773,0.83478899,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940990017,0.87776883,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940990235,0.83378899,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940990458,0.9832928,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940990702,0.9842928,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940990903,0.9862928,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940991126,0.9842928,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940991566,0.9922928,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940992001,0.9842928,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940992210,0.9832928,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940992627,0.9902928,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940992834,0.8410438,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940993114,0.9832928,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940993328,1.11676173,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940993552,1.13976173,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940993988,1.11676173,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940994407,0.97625792,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940995918,0.98525792,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940997627,0.98479187,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940998287,0.96135925,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940999182,0.9628474,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729940999405,0.95493762,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729941000036,1.11334779,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729941000248,1.24675757,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729941000748,1.11334779,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729941000973,1.15629027,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729941002027,1.15590913,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729941002235,1.17148195,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729941002870,1.17148195,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941003098,1.32154202,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941003316,1.12431599,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941003534,1.32155299,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941003755,1.17148195,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941004204,1.54623338,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941004475,1.17348195,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941004705,1.32150983,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941005137,1.31150983,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941005557,1.32550983,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941006218,1.31650983,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941006647,1.33050983,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941007074,1.31650983,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941007503,1.33050983,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941007717,1.18048195,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941008878,1.02997814,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941009098,0.83274114,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941009317,1.02997814,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941009951,1.03197814,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941010382,1.02997814,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941010619,1.18048195,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941010847,1.18156081,67002.0,67001.0,3.206e-05]
["bitfinex","BTCUSD",1729941012846,0.3528875,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941013027,0.68209539,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941013284,0.95566164,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941013956,0.85704314,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941014177,0.95566164,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941014405,0.97266164,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941015483,0.84953629,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941016855,0.75091779,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941017071,0.84953629,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941017477,0.84453629,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941017692,0.84953629,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941017909,0.87009428,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941019024,0.86509428,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941019242,0.87009428,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941020101,0.86509428,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941020316,0.87007191,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941020959,0.84951392,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941021186,0.84451392,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941021389,0.84951392,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941024761,0.69049131,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941024979,0.85026618,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941025443,1.00076999,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941025652,0.85026618,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941030413,0.98375476,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941030870,0.88513626,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941031097,0.85026618,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941031362,0.90375476,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941031572,1.05425857,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941032203,1.09731672,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941033025,1.09231672,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941033233,0.96382814,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941034102,0.80405327,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941034319,0.96513413,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941034763,0.81463032,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941035966,0.52091182,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729941036176,0.083856,66993.0,66992.0,0.083844]
["bitfinex","BTCUSD",1729941036403,0.06157125,66993.0,66992.0,0.083844]
["bitfinex","BTCUSD",1729941036623,0.017,66993.0,66992.0,0.09596688]
["bitfinex","BTCUSD",1729941037262,0.04457125,66995.0,66992.0,0.09596688]
["bitfinex","BTCUSD",1729941037531,0.04457125,66996.0,66993.0,0.037]
["bitfinex","BTCUSD",1729941037755,0.04457125,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729941038166,0.04457125,66998.0,66997.0,0.15670785]
["bitfinex","BTCUSD",1729941038409,0.04457125,66999.0,66997.0,0.15670785]
["bitfinex","BTCUSD",1729941038641,0.04457125,67000.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729941038961,0.0685,67001.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729941038962,0.001644,67001.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729941039040,0.001644,67001.0,66999.0,0.00744648]
["bitfinex","BTCUSD",1729941039659,0.001644,67001.0,66995.0,0.303528]
["bitfinex","BTCUSD",1729941039873,0.001644,67001.0,67000.0,0.0354458]
["bitfinex","BTCUSD",1729941040099,0.001644,67001.0,67000.0,0.301924]
["bitfinex","BTCUSD",1729941040301,0.001644,67001.0,67000.0,0.30468211]
["bitfinex","BTCUSD",1729941040543,0.001644,67001.0,67000.0,0.30935268]
["bitfinex","BTCUSD",1729941040767,0.001644,67001.0,67000.0,0.46985649]
["bitfinex","BTCUSD",1729941040978,0.001644,67001.0,67000.0,0.47452682]
["bitfinex","BTCUSD",1729941041185,0.001644,67001.0,67000.0,0.46452682]
["bitfinex","BTCUSD",1729941041432,0.002644,67001.0,67000.0,0.46985649]
["bitfinex","BTCUSD",1729941041641,0.002644,67001.0,67000.0,0.47185649]
["bitfinex","BTCUSD",1729941041851,0.002644,67001.0,67000.0,0.46985649]
["bitfinex","BTCUSD",1729941042537,0.003644,67001.0,67000.0,0.47085649]
["bitfinex","BTCUSD",1729941043004,0.002644,67001.0,67000.0,0.47285649]
["bitfinex","BTCUSD",1729941043227,0.001644,67001.0,67000.0,0.47185649]
["bitfinex","BTCUSD",1729941043456,0.002644,67001.0,67000.0,0.47918592]
["bitfinex","BTCUSD",1729941043661,0.002644,67001.0,67000.0,0.47718592]
["bitfinex","BTCUSD",1729941043865,0.002644,67001.0,67000.0,0.48185649]
["bitfinex","BTCUSD",1729941044336,0.002644,67001.0,67000.0,0.47718592]
["bitfinex","BTCUSD",1729941045011,0.003644,67001.0,67000.0,0.48418592]
["bitfinex","BTCUSD",1729941045231,0.003644,67001.0,67000.0,0.48618592]
["bitfinex","BTCUSD",1729941045459,0.003644,67001.0,67000.0,0.48418592]
["bitfinex","BTCUSD",1729941045893,0.003644,67001.0,67000.0,0.48618592]
["bitfinex","BTCUSD",1729941046307,0.003644,67001.0,67000.0,0.48418592]
["bitfinex","BTCUSD",1729941050389,0.003644,67001.0,67000.0,0.54390492]
["bitfinex","BTCUSD",1729941053835,0.003644,67001.0,67000.0,0.54590492]
["bitfinex","BTCUSD",1729941054762,0.003644,67001.0,67000.0,0.64452342]
["bitfinex","BTCUSD",1729941056486,0.003644,67001.0,67000.0,0.64919355]
["bitfinex","BTCUSD",1729941057154,0.003644,67001.0,67000.0,0.64719355]
["bitfinex","BTCUSD",1729941057576,0.003644,67001.0,67000.0,0.64252342]
["bitfinex","BTCUSD",1729941057810,0.003644,67001.0,67000.0,0.64919355]
["bitfinex","BTCUSD",1729941058465,0.003644,67001.0,67000.0,0.65001555]
["bitfinex","BTCUSD",1729941058893,0.003644,67001.0,67000.0,0.64801555]
["bitfinex","BTCUSD",1729941059556,0.003644,67001.0,67000.0,0.65001555]
["bitfinex","BTCUSD",1729941061156,0.003644,67001.0,67000.0,0.64801555]
["bitfinex","BTCUSD",1729941062047,0.003644,67001.0,67000.0,0.54939705]
["bitfinex","BTCUSD",1729941062504,0.003644,67001.0,67000.0,0.55139705]
["bitfinex","BTCUSD",1729941063327,0.003644,67001.0,67000.0,0.55606717]
["bitfinex","BTCUSD",1729941063981,0.003644,67001.0,67000.0,0.55139704]
["bitfinex","BTCUSD",1729941064201,0.003644,67001.0,67000.0,0.65468566]
["bitfinex","BTCUSD",1729941064881,0.003644,67001.0,67000.0,0.75468566]
["bitfinex","BTCUSD",1729941065102,0.003644,67001.0,67000.0,0.76057808]
["bitfinex","BTCUSD",1729941065568,0.003644,67001.0,67000.0,0.85919658]
["bitfinex","BTCUSD",1729941065800,0.003644,67001.0,67000.0,0.76057808]
["bitfinex","BTCUSD",1729941066720,0.002644,67001.0,67000.0,0.75357808]
["bitfinex","BTCUSD",1729941067149,0.003644,67001.0,67000.0,0.76057808]
["bitfinex","BTCUSD",1729941067372,0.003644,67001.0,67000.0,0.85330416]
["bitfinex","BTCUSD",1729941067585,0.003644,67001.0,67000.0,0.85130365]
["bitfinex","BTCUSD",1729941067801,0.002644,67001.0,67000.0,0.84130365]
["bitfinex","BTCUSD",1729941068221,0.002644,67001.0,67000.0,0.85530365]
["bitfinex","BTCUSD",1729941068713,0.001644,67001.0,67000.0,0.83896392]
["bitfinex","BTCUSD",1729941068916,0.001644,67001.0,67000.0,0.85296392]
["bitfinex","BTCUSD",1729941069136,0.001644,67001.0,67000.0,0.85763355]
["bitfinex","BTCUSD",1729941069585,0.001644,67001.0,67000.0,0.86230318]
["bitfinex","BTCUSD",1729941070285,0.001644,67001.0,67000.0,0.85763355]
["bitfinex","BTCUSD",1729941070712,0.001644,67001.0,67000.0,0.86230318]
["bitfinex","BTCUSD",1729941070935,0.001644,67001.0,67000.0,0.86697281]
["bitfinex","BTCUSD",1729941072010,0.001644,67001.0,67000.0,0.86230318]
["bitfinex","BTCUSD",1729941072231,0.001644,67001.0,67000.0,0.66506618]
["bitfinex","BTCUSD",1729941072442,0.001644,67001.0,67000.0,0.86230318]
["bitfinex","BTCUSD",1729941081200,0.001644,67001.0,67000.0,0.81596392]
["bitfinex","BTCUSD",1729941081426,0.001644,67001.0,67000.0,0.82530318]
["bitfinex","BTCUSD",1729941084719,0.001644,67001.0,67000.0,0.81596392]
["bitfinex","BTCUSD",1729941084936,0.001644,67001.0,67000.0,0.82530318]
["bitfinex","BTCUSD",1729941086471,0.001644,67001.0,67000.0,0.81130318]
["bitfinex","BTCUSD",1729941086714,0.001644,67001.0,67000.0,0.79730318]
["bitfinex","BTCUSD",1729941086936,0.003644,67001.0,67000.0,0.82530318]
["bitfinex","BTCUSD",1729941088429,0.003644,67001.0,67000.0,0.82063355]
["bitfinex","BTCUSD",1729941088628,0.003644,67001.0,67000.0,0.8700464]
["bitfinex","BTCUSD",1729941092945,0.003644,67001.0,67000.0,0.7870464]
["bitfinex","BTCUSD",1729941095662,0.003644,67001.0,67000.0,0.78704637]
["bitfinex","BTCUSD",1729941096313,0.003644,67001.0,67000.0,0.74230314]
["bitfinex","BTCUSD",1729941096751,0.003644,67001.0,67000.0,0.78705763]
["bitfinex","BTCUSD",1729941097209,0.003644,67001.0,67000.0,0.80941799]
["bitfinex","BTCUSD",1729941097424,0.003644,67001.0,67000.0,0.74230314]
["bitfinex","BTCUSD",1729941098937,0.003644,67001.0,67000.0,0.74230311]
["bitfinex","BTCUSD",1729941099147,0.003644,67001.0,67000.0,0.54506611]
["bitfinex","BTCUSD",1729941099362,0.003644,67001.0,67000.0,0.74230311]
["bitfinex","BTCUSD",1729941100684,0.003644,67001.0,67000.0,0.80941796]
["bitfinex","BTCUSD",1729941101619,0.003644,67001.0,67000.0,0.85610969]
["bitfinex","BTCUSD",1729941102494,0.003644,67001.0,67000.0,1.02141325]
["bitfinex","BTCUSD",1729941102939,0.003644,67001.0,67000.0,1.02141324]
["bitfinex","BTCUSD",1729941104032,0.003644,67001.0,67000.0,1.01674365]
["bitfinex","BTCUSD",1729941104749,0.003644,67001.0,67000.0,0.9495889]
["bitfinex","BTCUSD",1729941104962,0.003644,67001.0,67000.0,0.95425849]
["bitfinex","BTCUSD",1729941106325,0.003644,67001.0,67000.0,0.9495889]
["bitfinex","BTCUSD",1729941106533,0.003644,67001.0,67000.0,0.95425849]
["bitfinex","BTCUSD",1729941108058,0.003644,67001.0,67000.0,1.04379816]
["bitfinex","BTCUSD",1729941109769,0.003644,67001.0,67000.0,0.95425849]
["bitfinex","BTCUSD",1729941109989,0.003644,67001.0,67000.0,0.9495889]
["bitfinex","BTCUSD",1729941110229,0.003644,67001.0,67000.0,0.95425849]
["bitfinex","BTCUSD",1729941110450,0.003644,67001.0,67000.0,1.06618308]
["bitfinex","BTCUSD",1729941113154,0.003644,67001.0,67000.0,0.78899483]
["bitfinex","BTCUSD",1729941113382,0.003644,67001.0,67000.0,0.95445884]
["bitfinex","BTCUSD",1729941113864,0.003644,67001.0,67000.0,0.94978915]
["bitfinex","BTCUSD",1729941114099,0.003644,67001.0,67000.0,0.95445864]
["bitfinex","BTCUSD",1729941116644,0.003644,67001.0,67000.0,0.95444385]
["bitfinex","BTCUSD",1729941117366,0.003644,67001.0,67000.0,0.94510487]
["bitfinex","BTCUSD",1729941117607,0.003644,67001.0,67000.0,0.95444385]
["bitfinex","BTCUSD",1729941120867,0.003644,67001.0,67000.0,0.95443335]
["bitfinex","BTCUSD",1729941123447,0.003644,67001.0,67000.0,0.94976386]
["bitfinex","BTCUSD",1729941123671,0.003644,67001.0,67000.0,0.95443333]
["bitfinex","BTCUSD",1729941124639,0.003644,67001.0,67000.0,0.95442829]
["bitfinex","BTCUSD",1729941130402,0.099644,67001.0,67000.0,0.95242829]
["bitfinex","BTCUSD",1729941130875,0.099644,67001.0,67000.0,0.95242828]
["bitfinex","BTCUSD",1729941131108,0.099644,67001.0,67000.0,0.95442828]
["bitfinex","BTCUSD",1729941131338,0.099644,67001.0,67000.0,0.94975881]
["bitfinex","BTCUSD",1729941132082,0.099644,67001.0,67000.0,0.94508933]
["bitfinex","BTCUSD",1729941133462,0.099644,67001.0,67000.0,0.94308933]
["bitfinex","BTCUSD",1729941133715,0.180844,67001.0,67000.0,1.22522797]
["bitfinex","BTCUSD",1729941133942,0.180844,67001.0,67000.0,1.05512481]
["bitfinex","BTCUSD",1729941134173,0.180844,67001.0,67000.0,1.05979435]
["bitfinex","BTCUSD",1729941134852,0.180844,67001.0,67000.0,1.06179435]
["bitfinex","BTCUSD",1729941136068,0.180844,67001.0,67000.0,0.95650631]
["bitfinex","BTCUSD",1729941136292,0.180844,67001.0,67000.0,0.96117585]
["bitfinex","BTCUSD",1729941136988,0.180844,67001.0,67000.0,0.96317585]
["bitfinex","BTCUSD",1729941137214,0.180844,67001.0,67000.0,1.06179435]
["bitfinex","BTCUSD",1729941144759,0.180844,67001.0,67000.0,1.06646389]
["bitfinex","BTCUSD",1729941147313,0.099644,67001.0,67000.0,1.06646389]
["bitfinex","BTCUSD",1729941147741,0.099644,67001.0,67000.0,1.06647714]
["bitfinex","BTCUSD",1729941149838,0.003644,67001.0,67000.0,0.95443377]
["bitfinex","BTCUSD",1729941152324,0.003644,67001.0,67000.0,0.95441844]
["bitfinex","BTCUSD",1729941154061,0.003644,67001.0,67000.0,0.95441808]
["bitfinex","BTCUSD",1729941158522,1e-06,67001.0,67000.0,1.05303658]
["bitfinex","BTCUSD",1729941158742,0.001644,67002.0,67001.0,0.289251]
["bitfinex","BTCUSD",1729941158946,0.001644,67002.0,67001.0,0.66120897]
["bitfinex","BTCUSD",1729941159157,0.001644,67002.0,67001.0,0.66832673]
["bitfinex","BTCUSD",1729941159820,0.001644,67002.0,67001.0,0.66365737]
["bitfinex","BTCUSD",1729941160883,0.001644,67002.0,67001.0,0.67765737]
["bitfinex","BTCUSD",1729941161095,0.001644,67002.0,67001.0,0.67765717]
["bitfinex","BTCUSD",1729941161299,0.001644,67002.0,67001.0,0.69165717]
["bitfinex","BTCUSD",1729941164409,0.0797,67014.0,67011.0,0.017]
["bitfinex","BTCUSD",1729941164621,0.0797,67014.0,67011.0,0.53835131]
["bitfinex","BTCUSD",1729941164827,0.0797,67014.0,67011.0,0.61729662]
["bitfinex","BTCUSD",1729941165033,0.092544,67012.0,67011.0,0.71591512]
["bitfinex","BTCUSD",1729941165697,0.092544,67012.0,67011.0,0.65341446]
["bitfinex","BTCUSD",1729941165886,0.092544,67012.0,67011.0,0.66741446]
["bitfinex","BTCUSD",1729941167449,0.092544,67012.0,67011.0,0.68141446]
["bitfinex","BTCUSD",1729941167676,0.092544,67012.0,67011.0,0.72617871]
["bitfinex","BTCUSD",1729941168109,0.092544,67012.0,67011.0,0.69817871]
["bitfinex","BTCUSD",1729941168340,0.092544,67012.0,67011.0,0.69350978]
["bitfinex","BTCUSD",1729941168573,0.092544,67012.0,67011.0,0.72617868]
["bitfinex","BTCUSD",1729941169277,0.092544,67012.0,67011.0,0.78588268]
["bitfinex","BTCUSD",1729941170465,0.092544,67012.0,67011.0,0.79181382]
["bitfinex","BTCUSD",1729941171399,0.092544,67012.0,67011.0,0.69319532]
["bitfinex","BTCUSD",1729941171615,0.092544,67012.0,67011.0,0.71555271]
["bitfinex","BTCUSD",1729941171842,0.092544,67012.0,67011.0,1.00085944]
["bitfinex","BTCUSD",1729941172065,0.092544,67012.0,67011.0,0.90664372]
["bitfinex","BTCUSD",1729941172325,0.092544,67012.0,67011.0,1.06985121]
["bitfinex","BTCUSD",1729941172579,0.092544,67012.0,67011.0,0.85929965]
["bitfinex","BTCUSD",1729941172809,0.092544,67012.0,67011.0,0.90216862]
["bitfinex","BTCUSD",1729941174198,0.092544,67012.0,67011.0,0.8106938]
["bitfinex","BTCUSD",1729941174421,0.092544,67012.0,67011.0,0.8126938]
["bitfinex","BTCUSD",1729941174629,0.092544,67012.0,67011.0,0.81269381]
["bitfinex","BTCUSD",1729941174862,0.092544,67012.0,67011.0,0.87978374]
["bitfinex","BTCUSD",1729941175323,0.092544,67012.0,67011.0,0.71352032]
["bitfinex","BTCUSD",1729941175569,0.173644,67012.0,67011.0,0.69115858]
["bitfinex","BTCUSD",1729941175783,0.173644,67012.0,67011.0,0.54781189]
["bitfinex","BTCUSD",1729941176002,0.173644,67012.0,67011.0,0.64643039]
["bitfinex","BTCUSD",1729941176226,0.173644,67012.0,67011.0,0.63443039]
["bitfinex","BTCUSD",1729941176935,0.173644,67012.0,67011.0,0.67915315]
["bitfinex","BTCUSD",1729941178108,0.173644,67012.0,67011.0,0.63443039]
["bitfinex","BTCUSD",1729941178328,0.173644,67012.0,67011.0,0.64843039]
["bitfinex","BTCUSD",1729941178552,0.092544,67012.0,67011.0,0.64843039]
["bitfinex","BTCUSD",1729941178761,0.092544,67012.0,67011.0,0.69314818]
["bitfinex","BTCUSD",1729941179001,0.092544,67012.0,67011.0,0.69314823]
["bitfinex","BTCUSD",1729941179230,0.092544,67012.0,67011.0,0.69314833]
["bitfinex","BTCUSD",1729941180658,0.092544,67012.0,67011.0,0.67914633]
["bitfinex","BTCUSD",1729941181116,0.092544,67012.0,67011.0,0.69314633]
["bitfinex","BTCUSD",1729941181590,0.092544,67012.0,67011.0,0.67914633]
["bitfinex","BTCUSD",1729941181796,0.092544,67012.0,67011.0,0.67914631]
["bitfinex","BTCUSD",1729941182208,0.092544,67012.0,67011.0,0.69314631]
["bitfinex","BTCUSD",1729941182675,0.092544,67012.0,67011.0,0.67914631]
["bitfinex","BTCUSD",1729941183200,0.092544,67012.0,67011.0,0.69314631]
["bitfinex","BTCUSD",1729941183423,0.092544,67012.0,67011.0,0.64843047]
["bitfinex","BTCUSD",1729941184334,0.092544,67012.0,67011.0,0.71550423]
["bitfinex","BTCUSD",1729941184563,0.092544,67012.0,67011.0,0.54981197]
["bitfinex","BTCUSD",1729941184797,0.092544,67012.0,67011.0,0.71550423]
["bitfinex","BTCUSD",1729941185515,0.092544,67012.0,67011.0,0.87851233]
["bitfinex","BTCUSD",1729941185741,0.092544,67012.0,67011.0,0.68750423]
["bitfinex","BTCUSD",1729941185972,0.092544,67012.0,67011.0,0.70150423]
["bitfinex","BTCUSD",1729941186432,0.092544,67012.0,67011.0,0.63443047]
["bitfinex","BTCUSD",1729941187506,0.092544,67012.0,67011.0,0.64843047]
["bitfinex","BTCUSD",1729941188823,0.092544,67012.0,67011.0,0.64376185]
["bitfinex","BTCUSD",1729941189034,0.092544,67012.0,67011.0,0.64843043]
["bitfinex","BTCUSD",1729941191216,0.092544,67012.0,67011.0,0.71550419]
["bitfinex","BTCUSD",1729941191436,0.092544,67012.0,67011.0,0.64843043]
["bitfinex","BTCUSD",1729941192118,0.092544,67012.0,67011.0,0.71550419]
["bitfinex","BTCUSD",1729941192548,0.092544,67012.0,67011.0,0.71550416]
["bitfinex","BTCUSD",1729941192774,0.092544,67012.0,67011.0,0.71550515]
["bitfinex","BTCUSD",1729941193460,0.092544,67012.0,67011.0,0.92514856]
["bitfinex","BTCUSD",1729941193668,0.092544,67012.0,67011.0,0.95669231]
["bitfinex","BTCUSD",1729941193878,0.092544,67012.0,67011.0,1.02376942]
["bitfinex","BTCUSD",1729941194099,0.092544,67012.0,67011.0,0.97705051]
["bitfinex","BTCUSD",1729941194100,1e-06,67012.0,67011.0,0.97705051]
["bitfinex","BTCUSD",1729941194323,1e-06,67012.0,67011.0,0.90530482]
["bitfinex","BTCUSD",1729941194951,1e-06,67012.0,67011.0,0.90530467]
["bitfinex","BTCUSD",1729941195161,1e-06,67012.0,67011.0,0.90997306]
["bitfinex","BTCUSD",1729941195577,1e-06,67012.0,67011.0,0.90530466]
["bitfinex","BTCUSD",1729941195837,1e-06,67012.0,67011.0,0.90997304]
["bitfinex","BTCUSD",1729941196015,0.001643,67012.0,67011.0,0.90997304]
["bitfinex","BTCUSD",1729941196656,0.001643,67012.0,67011.0,0.90530466]
["bitfinex","BTCUSD",1729941196884,0.001643,67012.0,67011.0,0.90997305]
["bitfinex","BTCUSD",1729941198686,0.001643,67012.0,67011.0,0.95660663]
["bitfinex","BTCUSD",1729941199326,0.001643,67012.0,67011.0,0.90997305]
["bitfinex","BTCUSD",1729941199780,0.001643,67012.0,67011.0,1.04604207]
["bitfinex","BTCUSD",1729941199986,0.001643,67012.0,67011.0,0.95660906]
["bitfinex","BTCUSD",1729941200208,0.001643,67012.0,67011.0,1.04604207]
["bitfinex","BTCUSD",1729941200422,0.001643,67012.0,67011.0,0.90997305]
["bitfinex","BTCUSD",1729941200656,0.001643,67012.0,67011.0,1.04604324]
["bitfinex","BTCUSD",1729941201093,0.001643,67012.0,67011.0,0.95661023]
["bitfinex","BTCUSD",1729941201322,0.001643,67012.0,67011.0,0.90997305]
["bitfinex","BTCUSD",1729941201758,0.001643,67012.0,67011.0,0.99940606]
["bitfinex","BTCUSD",1729941202000,0.001643,67012.0,67011.0,0.99940612]
["bitfinex","BTCUSD",1729941202265,0.001643,67012.0,67011.0,0.99006928]
["bitfinex","BTCUSD",1729941202493,0.001643,67012.0,67011.0,1.04604736]
["bitfinex","BTCUSD",1729941203145,0.173843,67012.0,67011.0,0.71354515]
["bitfinex","BTCUSD",1729941203358,0.173843,67012.0,67011.0,0.64843017]
["bitfinex","BTCUSD",1729941204021,0.173843,67012.0,67011.0,0.87893083]
["bitfinex","BTCUSD",1729941204251,0.173843,67012.0,67011.0,0.71554515]
["bitfinex","BTCUSD",1729941204501,0.173843,67012.0,67011.0,0.85843402]
["bitfinex","BTCUSD",1729941205618,0.173843,67012.0,67011.0,0.94786722]
["bitfinex","BTCUSD",1729941208020,0.173843,67012.0,67011.0,0.94868822]
["bitfinex","BTCUSD",1729941209168,0.173843,67012.0,67011.0,0.93935113]
["bitfinex","BTCUSD",1729941209399,0.173843,67012.0,67011.0,0.8592554]
["bitfinex","BTCUSD",1729941209854,0.173843,67012.0,67011.0,0.97104666]
["bitfinex","BTCUSD",1729941210304,0.173843,67012.0,67011.0,0.8592554]
["bitfinex","BTCUSD",1729941210542,0.173843,67012.0,67011.0,0.97104666]
["bitfinex","BTCUSD",1729941210769,0.12715897,67012.0,67011.0,0.8592554]
["bitfinex","BTCUSD",1729941211018,0.12715897,67012.0,67011.0,0.96652509]
["bitfinex","BTCUSD",1729941211507,0.12715897,67012.0,67011.0,0.85441342]
["bitfinex","BTCUSD",1729941212651,0.12715897,67012.0,67011.0,0.96635316]
["bitfinex","BTCUSD",1729941212886,0.12715897,67012.0,67011.0,0.96635307]
["bitfinex","BTCUSD",1729941213125,0.12715897,67012.0,67011.0,1.06497157]
["bitfinex","BTCUSD",1729941214781,0.177744,67017.0,67016.0,0.166218]
["bitfinex","BTCUSD",1729941215016,0.177744,67017.0,67016.0,0.706194]
["bitfinex","BTCUSD",1729941215313,0.083144,67017.0,67016.0,0.7132931]
["bitfinex","BTCUSD",1729941215542,0.083144,67017.0,67016.0,0.75994856]
["bitfinex","BTCUSD",1729941215543,0.001644,67017.0,67016.0,0.75994856]
["bitfinex","BTCUSD",1729941215777,0.001644,67017.0,67016.0,0.87190251]
["bitfinex","BTCUSD",1729941216238,0.001644,67017.0,67016.0,0.75923643]
["bitfinex","BTCUSD",1729941216509,0.001644,67017.0,67016.0,0.77323643]
["bitfinex","BTCUSD",1729941216720,0.001644,67017.0,67016.0,0.8991821]
["bitfinex","BTCUSD",1729941217195,0.001644,67017.0,67016.0,0.787236]
["bitfinex","BTCUSD",1729941217914,0.001644,67017.0,67016.0,0.89917496]
["bitfinex","BTCUSD",1729941218353,0.001644,67017.0,67016.0,0.787236]
["bitfinex","BTCUSD",1729941218561,0.001644,67017.0,67016.0,0.89916527]
["bitfinex","BTCUSD",1729941219488,0.001644,67017.0,67016.0,0.787236]
["bitfinex","BTCUSD",1729941220149,0.001644,67017.0,67016.0,0.78256788]
["bitfinex","BTCUSD",1729941220379,0.001644,67017.0,67016.0,0.78723593]
["bitfinex","BTCUSD",1729941220808,0.001644,67017.0,67016.0,0.78695602]
["bitfinex","BTCUSD",1729941221028,0.001644,67017.0,67016.0,0.92124802]
["bitfinex","BTCUSD",1729941221466,0.001644,67017.0,67016.0,0.82262952]
["bitfinex","BTCUSD",1729941222337,0.001644,67017.0,67016.0,0.80862952]
["bitfinex","BTCUSD",1729941222776,0.001644,67017.0,67016.0,0.82262952]
["bitfinex","BTCUSD",1729941222991,0.001644,67017.0,67016.0,0.80862952]
["bitfinex","BTCUSD",1729941223648,0.001644,67017.0,67016.0,0.67433752]
["bitfinex","BTCUSD",1729941223871,0.001644,67017.0,67016.0,0.68833752]
["bitfinex","BTCUSD",1729941224346,0.001644,67017.0,67016.0,0.67433752]
["bitfinex","BTCUSD",1729941224769,0.001644,67017.0,67016.0,0.68833752]
["bitfinex","BTCUSD",1729941225210,0.001644,67025.0,67024.0,0.017]
["bitfinex","BTCUSD",1729941225435,0.001644,67025.0,67024.0,0.73406098]
["bitfinex","BTCUSD",1729941225656,0.001644,67025.0,67024.0,0.90018759]
["bitfinex","BTCUSD",1729941226126,0.001644,67025.0,67024.0,0.81071902]
["bitfinex","BTCUSD",1729941226345,0.001644,67025.0,67024.0,0.96913742]
["bitfinex","BTCUSD",1729941226568,0.001644,67025.0,67024.0,0.85730171]
["bitfinex","BTCUSD",1729941226843,0.001644,67025.0,67024.0,0.87130171]
["bitfinex","BTCUSD",1729941227070,0.001644,67025.0,67024.0,0.96913742]
["bitfinex","BTCUSD",1729941227299,0.001644,67025.0,67024.0,0.85730171]
["bitfinex","BTCUSD",1729941227521,0.001644,67025.0,67024.0,0.82471902]
["bitfinex","BTCUSD",1729941227758,0.001644,67025.0,67024.0,0.83871902]
["bitfinex","BTCUSD",1729941227976,0.001644,67025.0,67024.0,0.88528315]
["bitfinex","BTCUSD",1729941228201,0.001644,67025.0,67024.0,0.82471902]
["bitfinex","BTCUSD",1729941228651,0.001644,67025.0,67024.0,0.92812342]
["bitfinex","BTCUSD",1729941230019,0.001644,67025.0,67024.0,0.92731363]
["bitfinex","BTCUSD",1729941231592,0.001644,67025.0,67024.0,0.84380433]
["bitfinex","BTCUSD",1729941232942,0.001644,67025.0,67024.0,0.82980433]
["bitfinex","BTCUSD",1729941233440,0.001644,67025.0,67024.0,0.84380433]
["bitfinex","BTCUSD",1729941233648,0.001644,67025.0,67024.0,0.91082242]
["bitfinex","BTCUSD",1729941233855,0.001644,67025.0,67024.0,0.89682242]
["bitfinex","BTCUSD",1729941234278,0.001644,67025.0,67024.0,0.91082242]
["bitfinex","BTCUSD",1729941234505,0.001644,67025.0,67024.0,0.90615437]
["bitfinex","BTCUSD",1729941234780,0.001644,67025.0,67024.0,0.91070691]
["bitfinex","BTCUSD",1729941236344,0.001644,67025.0,67024.0,0.97039191]
["bitfinex","BTCUSD",1729941236573,0.001644,67025.0,67024.0,0.80926583]
["bitfinex","BTCUSD",1729941237325,0.001644,67025.0,67024.0,0.79526583]
["bitfinex","BTCUSD",1729941238002,0.001644,67025.0,67024.0,0.8045984]
["bitfinex","BTCUSD",1729941238231,0.001644,67025.0,67024.0,0.80926584]
["bitfinex","BTCUSD",1729941238686,0.001644,67025.0,67024.0,0.74225223]
["bitfinex","BTCUSD",1729941239121,0.001644,67025.0,67024.0,0.64363373]
["bitfinex","BTCUSD",1729941240230,0.076944,67025.0,67024.0,0.64363373]
["bitfinex","BTCUSD",1729941241220,0.076944,67025.0,67024.0,0.74225223]
["bitfinex","BTCUSD",1729941244269,0.076944,67025.0,67024.0,0.74225224]
["bitfinex","BTCUSD",1729941247687,0.076944,67025.0,67024.0,0.7888222]
["bitfinex","BTCUSD",1729941250659,0.076944,67025.0,67024.0,0.85581737]
["bitfinex","BTCUSD",1729941251580,0.076944,67025.0,67024.0,1.01699709]
["bitfinex","BTCUSD",1729941253560,0.076944,67025.0,67024.0,1.01702576]
["bitfinex","BTCUSD",1729941254011,0.076944,67025.0,67024.0,0.95000192]
["bitfinex","BTCUSD",1729941255507,0.076944,67025.0,67024.0,1.03932881]
["bitfinex","BTCUSD",1729941256898,0.076944,67025.0,67024.0,1.03487897]
["bitfinex","BTCUSD",1729941257133,0.076944,67025.0,67024.0,1.0395464]
["bitfinex","BTCUSD",1729941257587,0.076944,67025.0,67024.0,0.95014406]
["bitfinex","BTCUSD",1729941258488,0.076944,67025.0,67024.0,1.06189699]
["bitfinex","BTCUSD",1729941260555,0.076944,67025.0,67024.0,0.95014406]
["bitfinex","BTCUSD",1729941266477,0.076944,67025.0,67024.0,0.94547663]
["bitfinex","BTCUSD",1729941266700,0.076944,67025.0,67024.0,0.95014406]
["bitfinex","BTCUSD",1729941269644,0.076944,67025.0,67024.0,1.08424757]
["bitfinex","BTCUSD",1729941275558,0.168144,67025.0,67024.0,0.98562907]
["bitfinex","BTCUSD",1729941275772,0.168144,67025.0,67024.0,0.85152556]
["bitfinex","BTCUSD",1729941277061,0.168144,67025.0,67024.0,0.95014406]
["bitfinex","BTCUSD",1729941278366,0.168144,67025.0,67024.0,0.85152556]
["bitfinex","BTCUSD",1729941280159,0.168144,67025.0,67024.0,0.95014406]
["bitfinex","BTCUSD",1729941280369,0.168144,67025.0,67024.0,0.95105994]
["bitfinex","BTCUSD",1729941285020,0.168144,67025.0,67024.0,0.95110022]
["bitfinex","BTCUSD",1729941289421,0.168144,67025.0,67024.0,0.95576776]
["bitfinex","BTCUSD",1729941290430,0.12146857,67025.0,67024.0,0.95576776]
["bitfinex","BTCUSD",1729941290639,0.12146857,67025.0,67024.0,0.94176776]
["bitfinex","BTCUSD",1729941290865,0.12146857,67025.0,67024.0,0.93710022]
["bitfinex","BTCUSD",1729941293333,0.12146857,67025.0,67024.0,0.95110022]
["bitfinex","BTCUSD",1729941293757,0.12146857,67025.0,67024.0,0.93710022]
["bitfinex","BTCUSD",1729941294201,0.12146857,67025.0,67024.0,0.95110022]
["bitfinex","BTCUSD",1729941294628,0.12146857,67025.0,67024.0,0.94658624]
["bitfinex","BTCUSD",1729941294810,0.12146857,67025.0,67024.0,0.9512537]
["bitfinex","BTCUSD",1729941298261,0.12146857,67025.0,67024.0,0.94658624]
["bitfinex","BTCUSD",1729941298469,0.12146857,67025.0,67024.0,0.9512537]
["bitfinex","BTCUSD",1729941299367,0.12146857,67025.0,67024.0,0.95131777]
["bitfinex","BTCUSD",1729941299993,0.12311057,67025.0,67024.0,0.95131777]
["bitfinex","BTCUSD",1729941300217,0.12311057,67025.0,67024.0,0.93731777]
["bitfinex","BTCUSD",1729941300428,0.001642,67025.0,67024.0,0.93731777]
["bitfinex","BTCUSD",1729941300725,1e-06,67025.0,67024.0,1.04993627]
["bitfinex","BTCUSD",1729941300947,0.17029048,67040.0,67039.0,0.289166]
["bitfinex","BTCUSD",1729941301155,0.17029048,67040.0,67039.0,0.486403]
["bitfinex","BTCUSD",1729941301384,0.17029048,67040.0,67039.0,0.6415738]
["bitfinex","BTCUSD",1729941301607,0.1715,67041.0,67040.0,0.289164]
["bitfinex","BTCUSD",1729941301830,0.1715,67041.0,67040.0,0.51149415]
["bitfinex","BTCUSD",1729941302064,0.1715,67041.0,67040.0,0.45139009]
["bitfinex","BTCUSD",1729941302499,0.1715,67041.0,67040.0,0.45605684]
["bitfinex","BTCUSD",1729941302736,0.1715,67041.0,67040.0,0.50080617]
["bitfinex","BTCUSD",1729941304246,0.1715,67041.0,67040.0,0.49880591]
["bitfinex","BTCUSD",1729941304472,0.1715,67041.0,67040.0,0.59742441]
["bitfinex","BTCUSD",1729941304685,0.1715,67041.0,67040.0,0.45405658]
["bitfinex","BTCUSD",1729941304919,0.1715,67041.0,67040.0,0.56667508]
["bitfinex","BTCUSD",1729941305141,0.1715,67041.0,67040.0,0.58067508]
["bitfinex","BTCUSD",1729941305591,0.1715,67041.0,67040.0,0.56200834]
["bitfinex","BTCUSD",1729941306050,0.1715,67041.0,67040.0,0.57600834]
["bitfinex","BTCUSD",1729941306709,0.1715,67041.0,67040.0,0.56200834]
["bitfinex","BTCUSD",1729941307172,0.1715,67041.0,67040.0,0.57600834]
["bitfinex","BTCUSD",1729941309158,0.1715,67041.0,67040.0,0.47738984]
["bitfinex","BTCUSD",1729941310483,0.1715,67041.0,67040.0,0.48205697]
["bitfinex","BTCUSD",1729941311374,0.1715,67041.0,67040.0,0.48205736]
["bitfinex","BTCUSD",1729941312475,0.173142,67041.0,67040.0,0.48205736]
["bitfinex","BTCUSD",1729941317214,0.173142,67041.0,67040.0,0.4727231]
["bitfinex","BTCUSD",1729941317424,0.173142,67041.0,67040.0,0.47205736]
["bitfinex","BTCUSD",1729941317849,0.173142,67041.0,67040.0,0.48205736]
["bitfinex","BTCUSD",1729941318522,0.173142,67041.0,67040.0,0.47739023]
["bitfinex","BTCUSD",1729941318727,0.173142,67041.0,67040.0,0.47205736]
["bitfinex","BTCUSD",1729941319161,0.173142,67041.0,67040.0,0.48205736]
["bitfinex","BTCUSD",1729941322074,0.173142,67041.0,67040.0,0.47739023]
["bitfinex","BTCUSD",1729941322304,0.173142,67041.0,67040.0,0.48205736]
["bitfinex","BTCUSD",1729941323707,0.173142,67041.0,67040.0,0.47205736]
["bitfinex","BTCUSD",1729941323932,0.173142,67041.0,67040.0,0.48205736]
["bitfinex","BTCUSD",1729941324157,0.173142,67041.0,67040.0,0.48287836]
["bitfinex","BTCUSD",1729941326276,0.173142,67041.0,67040.0,0.54255936]
["bitfinex","BTCUSD",1729941328947,0.173142,67041.0,67040.0,0.53255936]
["bitfinex","BTCUSD",1729941329601,0.173142,67041.0,67040.0,0.54255936]
["bitfinex","BTCUSD",1729941330064,0.173142,67041.0,67040.0,0.53755936]
["bitfinex","BTCUSD",1729941330272,0.173142,67041.0,67040.0,0.54255936]
["bitfinex","BTCUSD",1729941330655,0.173142,67041.0,67040.0,0.53255936]
["bitfinex","BTCUSD",1729941330892,0.173142,67041.0,67040.0,0.54255936]
["bitfinex","BTCUSD",1729941331124,0.173142,67041.0,67040.0,0.53755936]
["bitfinex","BTCUSD",1729941331393,0.173142,67041.0,67040.0,0.53255936]
["bitfinex","BTCUSD",1729941332738,0.173142,67041.0,67040.0,0.52789223]
["bitfinex","BTCUSD",1729941332952,0.173142,67041.0,67040.0,0.53255916]
["bitfinex","BTCUSD",1729941333171,0.173142,67041.0,67040.0,0.63117766]
["bitfinex","BTCUSD",1729941335151,0.173142,67041.0,67040.0,0.63317766]
["bitfinex","BTCUSD",1729941336524,0.173142,67041.0,67040.0,0.6238436]
["bitfinex","BTCUSD",1729941336745,0.173142,67041.0,67040.0,0.63317764]
["bitfinex","BTCUSD",1729941340220,0.173142,67041.0,67040.0,0.6331776]
["bitfinex","BTCUSD",1729941341536,0.173142,67041.0,67040.0,0.6311776]
["bitfinex","BTCUSD",1729941344182,0.173142,67041.0,67040.0,0.72979608]
["bitfinex","BTCUSD",1729941344183,0.094042,67041.0,67040.0,0.72979608]
["bitfinex","BTCUSD",1729941344611,0.094042,67041.0,67040.0,0.63117758]
["bitfinex","BTCUSD",1729941345294,0.094042,67041.0,67040.0,0.67590344]
["bitfinex","BTCUSD",1729941347690,0.094042,67041.0,67040.0,0.67123644]
["bitfinex","BTCUSD",1729941347912,0.094042,67041.0,67040.0,0.67590333]
["bitfinex","BTCUSD",1729941349442,0.094042,67041.0,67040.0,0.67595208]
["bitfinex","BTCUSD",1729941350511,0.094042,67041.0,67040.0,0.63117747]
["bitfinex","BTCUSD",1729941350718,0.094042,67041.0,67040.0,0.63317747]
["bitfinex","BTCUSD",1729941350924,0.094042,67041.0,67040.0,0.67795711]
["bitfinex","BTCUSD",1729941351584,0.094042,67041.0,67040.0,0.67595711]
["bitfinex","BTCUSD",1729941351804,0.094042,67041.0,67040.0,0.63117747]
["bitfinex","BTCUSD",1729941352021,0.094042,67041.0,67040.0,0.67595635]
["bitfinex","BTCUSD",1729941352462,0.094042,67041.0,67040.0,0.63117747]
["bitfinex","BTCUSD",1729941352912,0.094042,67041.0,67040.0,0.67595542]
["bitfinex","BTCUSD",1729941355356,0.094042,67041.0,67040.0,0.67795542]
["bitfinex","BTCUSD",1729941356457,0.094042,67041.0,67040.0,0.67795405]
["bitfinex","BTCUSD",1729941356671,0.094042,67041.0,67040.0,0.63317747]
["bitfinex","BTCUSD",1729941357120,0.094042,67041.0,67040.0,0.67795334]
["bitfinex","BTCUSD",1729941357769,0.094042,67041.0,67040.0,0.67595334]
["bitfinex","BTCUSD",1729941358215,0.094042,67041.0,67040.0,0.63117747]
["bitfinex","BTCUSD",1729941358425,0.001642,67041.0,67040.0,0.72979597]
["bitfinex","BTCUSD",1729941359101,0.001642,67041.0,67040.0,0.79695708]
["bitfinex","BTCUSD",1729941360167,0.001642,67041.0,67040.0,0.95703522]
["bitfinex","BTCUSD",1729941360409,0.001642,67041.0,67040.0,0.88987411]
["bitfinex","BTCUSD",1729941360626,0.001642,67041.0,67040.0,0.89187411]
["bitfinex","BTCUSD",1729941360875,0.001642,67041.0,67040.0,1.2211328]
["bitfinex","BTCUSD",1729941361098,0.001642,67041.0,67040.0,1.1225143]
["bitfinex","BTCUSD",1729941361741,0.001642,67041.0,67040.0,0.96243616]
["bitfinex","BTCUSD",1729941362437,0.001642,67041.0,67040.0,0.95776918]
["bitfinex","BTCUSD",1729941362671,0.001642,67041.0,67040.0,0.96243558]
["bitfinex","BTCUSD",1729941366267,0.001642,67041.0,67040.0,0.99231558]
["bitfinex","BTCUSD",1729941366424,0.001642,67041.0,67040.0,0.96243558]
["bitfinex","BTCUSD",1729941367644,0.22468039,67054.0,67053.0,0.005]
["bitfinex","BTCUSD",1729941367842,0.22468039,67054.0,67053.0,0.5355906]
["bitfinex","BTCUSD",1729941368044,0.0948,67057.0,67056.0,0.005]
["bitfinex","BTCUSD",1729941368254,0.0948,67057.0,67056.0,0.5309182]
["bitfinex","BTCUSD",1729941368475,0.0948,67057.0,67056.0,0.53786938]
["bitfinex","BTCUSD",1729941369065,0.0948,67057.0,67056.0,0.54453507]
["bitfinex","BTCUSD",1729941369387,0.001644,67061.0,67056.0,0.54453507]
["bitfinex","BTCUSD",1729941369388,0.001644,67061.0,67060.0,0.27912]
["bitfinex","BTCUSD",1729941369600,0.001644,67061.0,67060.0,0.43895639]
["bitfinex","BTCUSD",1729941369870,0.001644,67061.0,67060.0,0.44590483]
["bitfinex","BTCUSD",1729941370755,0.001644,67061.0,67060.0,0.44490359]
["bitfinex","BTCUSD",1729941372507,0.001644,67061.0,67060.0,0.45390359]
["bitfinex","BTCUSD",1729941373137,0.001644,67061.0,67060.0,0.44923792]
["bitfinex","BTCUSD",1729941373793,0.001644,67061.0,67060.0,0.46123792]
["bitfinex","BTCUSD",1729941373999,0.001644,67061.0,67060.0,0.4659033]
["bitfinex","BTCUSD",1729941374626,0.001644,67061.0,67060.0,0.5635218]
["bitfinex","BTCUSD",1729941374839,0.001644,67061.0,67060.0,0.54985603]
["bitfinex","BTCUSD",1729941375045,0.001644,67061.0,67060.0,0.45590281]
["bitfinex","BTCUSD",1729941375465,0.001644,67061.0,67060.0,0.55452131]
["bitfinex","BTCUSD",1729941375672,0.001644,67061.0,67060.0,0.56852131]
["bitfinex","BTCUSD",1729941376128,0.001644,67061.0,67060.0,0.55452131]
["bitfinex","BTCUSD",1729941376343,0.001644,67061.0,67060.0,0.56852131]
["bitfinex","BTCUSD",1729941376551,0.001644,67061.0,67060.0,0.58252131]
["bitfinex","BTCUSD",1729941376765,0.001644,67061.0,67060.0,0.56852131]
["bitfinex","BTCUSD",1729941377297,0.001644,67061.0,67060.0,0.57319075]
["bitfinex","BTCUSD",1729941377516,0.001644,67061.0,67060.0,0.58252021]
["bitfinex","BTCUSD",1729941377742,0.001644,67061.0,67060.0,0.67762021]
["bitfinex","BTCUSD",1729941377958,0.001644,67061.0,67060.0,0.66362021]
["bitfinex","BTCUSD",1729941378386,0.001644,67061.0,67060.0,0.67762021]
["bitfinex","BTCUSD",1729941379051,0.001644,67061.0,67060.0,0.67762015]
["bitfinex","BTCUSD",1729941379277,1e-06,67061.0,67060.0,0.67762015]
["bitfinex","BTCUSD",1729941381711,1e-06,67061.0,67060.0,0.57900165]
["bitfinex","BTCUSD",1729941382163,1e-06,67061.0,67060.0,0.48390165]
["bitfinex","BTCUSD",1729941382411,1e-06,67061.0,67060.0,0.34890165]
["bitfinex","BTCUSD",1729941382613,1e-06,67061.0,67060.0,0.35890165]
["bitfinex","BTCUSD",1729941382841,0.093401,67061.0,67060.0,0.35423692]
["bitfinex","BTCUSD",1729941383310,0.093401,67061.0,67060.0,0.34023692]
["bitfinex","BTCUSD",1729941383801,0.093401,67061.0,67060.0,0.45423692]
["bitfinex","BTCUSD",1729941384031,1e-06,67061.0,67060.0,0.48190165]
["bitfinex","BTCUSD",1729941384259,1e-06,67061.0,67060.0,0.46790165]
["bitfinex","BTCUSD",1729941385158,1e-06,67061.0,67060.0,0.48190165]
["bitfinex","BTCUSD",1729941385369,1e-06,67061.0,67060.0,0.46790227]
["bitfinex","BTCUSD",1729941385580,1e-06,67061.0,67060.0,0.45790227]
["bitfinex","BTCUSD",1729941385789,1e-06,67061.0,67060.0,0.46790227]
["bitfinex","BTCUSD",1729941386014,1e-06,67061.0,67060.0,0.47190227]
["bitfinex","BTCUSD",1729941389985,1e-06,67061.0,67060.0,0.47390227]
["bitfinex","BTCUSD",1729941390203,1e-06,67061.0,67060.0,0.47190227]
["bitfinex","BTCUSD",1729941390401,1e-06,67061.0,67060.0,0.47390227]
["bitfinex","BTCUSD",1729941391052,1e-06,67061.0,67060.0,0.47190227]
["bitfinex","BTCUSD",1729941391260,1e-06,67061.0,67060.0,0.47190346]
["bitfinex","BTCUSD",1729941394139,1e-06,67061.0,67060.0,0.47390346]
["bitfinex","BTCUSD",1729941394603,1e-06,67061.0,67060.0,0.47190346]
["bitfinex","BTCUSD",1729941395276,1e-06,67061.0,67060.0,0.46723785]
["bitfinex","BTCUSD",1729941395534,1e-06,67061.0,67060.0,0.47656905]
["bitfinex","BTCUSD",1729941395960,1e-06,67061.0,67060.0,0.47856905]
["bitfinex","BTCUSD",1729941397882,1e-06,67061.0,67060.0,0.47390345]
["bitfinex","BTCUSD",1729941398103,1e-06,67061.0,67060.0,0.47190345]
["bitfinex","BTCUSD",1729941402752,1e-06,67061.0,67060.0,0.47272445]
["bitfinex","BTCUSD",1729941403237,1e-06,67061.0,67060.0,0.53238545]
["bitfinex","BTCUSD",1729941403457,1e-06,67061.0,67060.0,0.53238515]
["bitfinex","BTCUSD",1729941404802,1e-06,67061.0,67060.0,0.53438515]
["bitfinex","BTCUSD",1729941405454,1e-06,67061.0,67060.0,0.53238515]
["bitfinex","BTCUSD",1729941409261,1e-06,67061.0,67060.0,0.53438515]
["bitfinex","BTCUSD",1729941411305,1e-06,67061.0,67060.0,0.53438514]
["bitfinex","BTCUSD",1729941413095,1e-06,67061.0,67060.0,0.53238514]
["bitfinex","BTCUSD",1729941413778,1e-06,67061.0,67060.0,0.53438514]
["bitfinex","BTCUSD",1729941415101,1e-06,67061.0,67060.0,0.53438483]
["bitfinex","BTCUSD",1729941416381,1e-06,67061.0,67060.0,0.53238483]
["bitfinex","BTCUSD",1729941416579,1e-06,67061.0,67060.0,0.63100333]
["bitfinex","BTCUSD",1729941418124,1e-06,67061.0,67060.0,0.63300333]
["bitfinex","BTCUSD",1729941418998,1e-06,67061.0,67060.0,0.6263381]
["bitfinex","BTCUSD",1729941419206,1e-06,67061.0,67060.0,0.63100345]
["bitfinex","BTCUSD",1729941419648,1e-06,67061.0,67060.0,0.63300345]
["bitfinex","BTCUSD",1729941420293,1e-06,67061.0,67060.0,0.63100345]
["bitfinex","BTCUSD",1729941421317,1e-06,67061.0,67060.0,0.63300345]
["bitfinex","BTCUSD",1729941421410,1e-06,67061.0,67060.0,0.63100345]
["bitfinex","BTCUSD",1729941425387,1e-06,67061.0,67060.0,0.67570352]
["bitfinex","BTCUSD",1729941427433,1e-06,67061.0,67060.0,0.63100345]
["bitfinex","BTCUSD",1729941427689,1e-06,67061.0,67060.0,0.63300345]
["bitfinex","BTCUSD",1729941428365,1e-06,67061.0,67060.0,0.85983735]
["bitfinex","BTCUSD",1729941430010,1e-06,67061.0,67060.0,0.85992679]
["bitfinex","BTCUSD",1729941430962,1e-06,67061.0,67060.0,0.85792679]
["bitfinex","BTCUSD",1729941431629,1e-06,67061.0,67060.0,0.85786676]
["bitfinex","BTCUSD",1729941432078,1e-06,67061.0,67060.0,0.85986676]
["bitfinex","BTCUSD",1729941433780,1e-06,67061.0,67060.0,0.89134983]
["bitfinex","BTCUSD",1729941434039,1e-06,67061.0,67060.0,0.9379964]
["bitfinex","BTCUSD",1729941434260,1e-06,67061.0,67060.0,1.02751031]
["bitfinex","BTCUSD",1729941436004,0.07849,67069.0,67068.0,0.277102]
["bitfinex","BTCUSD",1729941436219,0.07849,67069.0,67068.0,0.43693651]
["bitfinex","BTCUSD",1729941436220,0.00169,67069.0,67068.0,0.43693651]
["bitfinex","BTCUSD",1729941436444,0.00169,67069.0,67068.0,0.48519774]
["bitfinex","BTCUSD",1729941436697,0.00169,67069.0,67068.0,0.48986262]
["bitfinex","BTCUSD",1729941437147,0.00169,67069.0,67068.0,0.58848112]
["bitfinex","BTCUSD",1729941437377,0.00169,67069.0,67068.0,0.59548065]
["bitfinex","BTCUSD",1729941437815,0.00169,67069.0,67068.0,0.60948065]
["bitfinex","BTCUSD",1729941439130,0.00169,67069.0,67068.0,0.61148065]
["bitfinex","BTCUSD",1729941440696,0.00169,67069.0,67068.0,0.56672901]
["bitfinex","BTCUSD",1729941441126,0.00169,67069.0,67068.0,0.61146755]
["bitfinex","BTCUSD",1729941441978,0.00169,67069.0,67068.0,0.60946755]
["bitfinex","BTCUSD",1729941443051,0.00169,67069.0,67068.0,0.56672901]
["bitfinex","BTCUSD",1729941445436,0.00169,67069.0,67068.0,0.61145028]
["bitfinex","BTCUSD",1729941445889,0.00169,67069.0,67068.0,0.98390609]
["bitfinex","BTCUSD",1729941446116,0.00169,67069.0,67068.0,0.94103773]
["bitfinex","BTCUSD",1729941446325,0.00169,67069.0,67068.0,1.00068673]
["bitfinex","BTCUSD",1729941446535,0.00169,67069.0,67068.0,0.90206823]
["bitfinex","BTCUSD",1729941446753,0.00169,67069.0,67068.0,0.89506823]
["bitfinex","BTCUSD",1729941447191,0.00169,67069.0,67068.0,0.90906823]
["bitfinex","BTCUSD",1729941447421,0.00169,67069.0,67068.0,1.0208061]
["bitfinex","BTCUSD",1729941447853,0.00169,67069.0,67068.0,1.0068061]
["bitfinex","BTCUSD",1729941448285,0.00169,67069.0,67068.0,1.0208061]
["bitfinex","BTCUSD",1729941448495,0.00169,67069.0,67068.0,0.90906823]
["bitfinex","BTCUSD",1729941448714,0.00169,67069.0,67068.0,0.95186839]
["bitfinex","BTCUSD",1729941450258,0.00169,67069.0,67068.0,0.95156656]
["bitfinex","BTCUSD",1729941450705,0.00169,67069.0,67068.0,0.9422368]
["bitfinex","BTCUSD",1729941450981,0.00169,67069.0,67068.0,0.95156544]
["bitfinex","BTCUSD",1729941451186,0.00169,67069.0,67068.0,0.78186544]
["bitfinex","BTCUSD",1729941451396,0.00169,67069.0,67068.0,0.69250243]
["bitfinex","BTCUSD",1729941452479,0.00169,67069.0,67068.0,0.75950381]
["bitfinex","BTCUSD",1729941452707,0.00169,67069.0,67068.0,0.69250243]
["bitfinex","BTCUSD",1729941453372,0.00169,67069.0,67068.0,0.75949798]
["bitfinex","BTCUSD",1729941454241,0.00169,67069.0,67068.0,0.75483366]
["bitfinex","BTCUSD",1729941454458,0.00169,67069.0,67068.0,0.6017541]
["bitfinex","BTCUSD",1729941454886,0.00169,67069.0,67068.0,0.60175084]
["bitfinex","BTCUSD",1729941455735,0.00169,67069.0,67068.0,0.53475855]
["bitfinex","BTCUSD",1729941458255,0.00169,67069.0,67068.0,0.53375855]
["bitfinex","BTCUSD",1729941458468,0.00169,67069.0,67068.0,0.57741252]
["bitfinex","BTCUSD",1729941459530,0.00169,67069.0,67068.0,0.57741248]
["bitfinex","BTCUSD",1729941459992,0.00169,67069.0,67068.0,0.57941248]
["bitfinex","BTCUSD",1729941461738,0.00169,67069.0,67068.0,0.57741248]
["bitfinex","BTCUSD",1729941462178,0.00169,67069.0,67068.0,0.57941248]
["bitfinex","BTCUSD",1729941462586,0.00169,67069.0,67068.0,0.53475855]
["bitfinex","BTCUSD",1729941462809,0.00169,67069.0,67068.0,0.57941139]
["bitfinex","BTCUSD",1729941464357,0.00169,67069.0,67068.0,0.57941239]
["bitfinex","BTCUSD",1729941465018,0.00169,67069.0,67068.0,0.53475855]
["bitfinex","BTCUSD",1729941465482,0.00169,67069.0,67068.0,0.57941419]
["bitfinex","BTCUSD",1729941467551,0.00169,67069.0,67068.0,0.57941531]
["bitfinex","BTCUSD",1729941467752,0.00169,67069.0,67068.0,0.58131031]
["bitfinex","BTCUSD",1729941468204,0.00169,67069.0,67068.0,0.57941503]
["bitfinex","BTCUSD",1729941468428,0.00169,67069.0,67068.0,0.58131917]
["bitfinex","BTCUSD",1729941469333,0.22632439,67078.0,67069.0,0.2791]
["bitfinex","BTCUSD",1729941469563,0.22632439,67078.0,67069.0,0.48549323]
["bitfinex","BTCUSD",1729941469791,0.22632439,67078.0,67069.0,0.49177345]
["bitfinex","BTCUSD",1729941471131,0.22632439,67078.0,67069.0,0.51977345]
["bitfinex","BTCUSD",1729941471372,0.22632439,67078.0,67069.0,0.58676112]
["bitfinex","BTCUSD",1729941471591,0.22632439,67078.0,67069.0,0.74494842]
["bitfinex","BTCUSD",1729941471893,0.22632439,67078.0,67069.0,0.67796075]
["bitfinex","BTCUSD",1729941472107,0.22632439,67078.0,67069.0,0.74495495]
["bitfinex","BTCUSD",1729941472334,0.22632439,67078.0,67069.0,0.67796051]
["bitfinex","BTCUSD",1729941474946,0.22632439,67078.0,67069.0,0.76727741]
["bitfinex","BTCUSD",1729941475370,0.22632439,67078.0,67069.0,0.67596051]
["bitfinex","BTCUSD",1729941475840,0.168,67074.0,67069.0,0.73831089]
["bitfinex","BTCUSD",1729941476067,0.168,67074.0,67069.0,0.61639179]
["bitfinex","BTCUSD",1729941476506,0.168,67074.0,67069.0,0.66107092]
["bitfinex","BTCUSD",1729941476981,0.168,67074.0,67069.0,0.61639179]
["bitfinex","BTCUSD",1729941477406,0.168,67074.0,67069.0,0.68340645]
["bitfinex","BTCUSD",1729941477614,0.168,67074.0,67069.0,0.8415316]
["bitfinex","BTCUSD",1729941477842,0.168,67074.0,67069.0,0.61639179]
["bitfinex","BTCUSD",1729941478055,0.168,67074.0,67069.0,0.84137591]
["bitfinex","BTCUSD",1729941478294,0.168,67074.0,67069.0,0.84139528]
["bitfinex","BTCUSD",1729941479138,0.168,67074.0,67069.0,0.84339528]
["bitfinex","BTCUSD",1729941479331,0.168,67074.0,67073.0,0.3757095]
["bitfinex","BTCUSD",1729941479615,0.168,67074.0,67073.0,0.53554204]
["bitfinex","BTCUSD",1729941479752,0.168,67074.0,67073.0,0.54182027]
["bitfinex","BTCUSD",1729941480555,0.22632439,67078.0,67073.0,0.54182027]
["bitfinex","BTCUSD",1729941480556,0.001644,67078.0,67077.0,0.277082]
["bitfinex","BTCUSD",1729941480758,0.001644,67078.0,67077.0,0.90735039]
["bitfinex","BTCUSD",1729941480968,0.001644,67078.0,67077.0,0.68904954]
["bitfinex","BTCUSD",1729941481168,0.001644,67078.0,67077.0,0.84642157]
["bitfinex","BTCUSD",1729941481426,0.001644,67078.0,67077.0,0.68904954]
["bitfinex","BTCUSD",1729941481622,0.001644,67078.0,67077.0,0.93561368]
["bitfinex","BTCUSD",1729941481852,0.001644,67078.0,67077.0,0.94961368]
["bitfinex","BTCUSD",1729941482016,0.001644,67078.0,67077.0,0.94494923]
["bitfinex","BTCUSD",1729941482212,0.001644,67078.0,67077.0,0.93094865]
["bitfinex","BTCUSD",1729941482889,0.001644,67078.0,67077.0,0.83951982]
["bitfinex","BTCUSD",1729941483476,0.001644,67078.0,67077.0,0.74090132]
["bitfinex","BTCUSD",1729941483680,0.001644,67078.0,67077.0,0.75490132]
["bitfinex","BTCUSD",1729941483851,0.001644,67078.0,67077.0,0.76890132]
["bitfinex","BTCUSD",1729941484275,0.001644,67078.0,67077.0,0.60420185]
["bitfinex","BTCUSD",1729941484864,0.001644,67078.0,67077.0,0.55114219]
["bitfinex","BTCUSD",1729941485076,0.001644,67078.0,67077.0,0.56514219]
["bitfinex","BTCUSD",1729941485300,0.001644,67078.0,67077.0,0.53714219]
["bitfinex","BTCUSD",1729941485501,0.001644,67078.0,67077.0,0.60420185]
["bitfinex","BTCUSD",1729941485744,0.001644,67078.0,67077.0,0.75449499]
["bitfinex","BTCUSD",1729941485956,0.001644,67078.0,67077.0,0.78897224]
["bitfinex","BTCUSD",1729941486172,0.001644,67078.0,67077.0,0.78905867]
["bitfinex","BTCUSD",1729941486353,0.001644,67078.0,67077.0,0.88767717]
["bitfinex","BTCUSD",1729941487478,0.001644,67078.0,67077.0,0.82061355]
["bitfinex","BTCUSD",1729941488068,0.001644,67078.0,67077.0,0.82261355]
["bitfinex","BTCUSD",1729941489140,0.001644,67078.0,67077.0,0.82061355]
["bitfinex","BTCUSD",1729941489998,0.001644,67078.0,67077.0,0.82688355]
["bitfinex","BTCUSD",1729941490624,0.001644,67078.0,67077.0,0.82678373]
["bitfinex","BTCUSD",1729941491044,0.001644,67078.0,67077.0,0.82878373]
["bitfinex","BTCUSD",1729941491195,0.001644,67078.0,67077.0,0.91821472]
["bitfinex","BTCUSD",1729941491406,0.001644,67078.0,67077.0,0.91621472]
["bitfinex","BTCUSD",1729941492813,0.001644,67078.0,67077.0,0.71897772]
["bitfinex","BTCUSD",1729941493035,0.001644,67078.0,67077.0,0.82678373]
["bitfinex","BTCUSD",1729941493459,0.001644,67078.0,67077.0,0.91621472]
["bitfinex","BTCUSD",1729941493871,0.001644,67078.0,67077.0,0.82678373]
["bitfinex","BTCUSD",1729941494540,0.001644,67078.0,67077.0,0.81278373]
["bitfinex","BTCUSD",1729941494752,0.001644,67078.0,67077.0,0.80078373]
["bitfinex","BTCUSD",1729941494992,0.001644,67078.0,67077.0,0.82878373]
["bitfinex","BTCUSD",1729941495421,0.001644,67078.0,67077.0,0.81453418]
["bitfinex","BTCUSD",1729941495634,0.001644,67078.0,67077.0,0.80053418]
["bitfinex","BTCUSD",1729941495857,0.001644,67078.0,67077.0,0.81453418]
["bitfinex","BTCUSD",1729941496069,0.001644,67078.0,67077.0,0.91795115]
["bitfinex","BTCUSD",1729941496529,0.001644,67078.0,67077.0,0.82853418]
["bitfinex","BTCUSD",1729941499007,0.001644,67078.0,67077.0,0.82387031]
["bitfinex","BTCUSD",1729941499229,0.001644,67078.0,67077.0,0.82853422]
["bitfinex","BTCUSD",1729941501150,0.001644,67078.0,67077.0,0.82387031]
["bitfinex","BTCUSD",1729941502728,0.001644,67078.0,67077.0,0.87044109]
["bitfinex","BTCUSD",1729941503172,0.001644,67078.0,67077.0,0.82187031]
["bitfinex","BTCUSD",1729941504234,0.001644,67078.0,67077.0,0.85444323]
["bitfinex","BTCUSD",1729941504665,0.001644,67078.0,67077.0,0.86854937]
["bitfinex","BTCUSD",1729941504877,0.001644,67078.0,67077.0,0.80797645]
["bitfinex","BTCUSD",1729941505085,0.001644,67078.0,67077.0,0.79864035]
["bitfinex","BTCUSD",1729941505306,0.001644,67078.0,67077.0,0.85921573]
["bitfinex","BTCUSD",1729941505961,0.001644,67078.0,67077.0,0.87321573]
["bitfinex","BTCUSD",1729941508474,0.001644,67078.0,67077.0,0.86855183]
["bitfinex","BTCUSD",1729941508607,0.001644,67078.0,67077.0,0.95795584]
["bitfinex","BTCUSD",1729941508809,0.001644,67078.0,67077.0,0.86855183]
["bitfinex","BTCUSD",1729941509020,0.001644,67078.0,67077.0,0.95795584]
["bitfinex","BTCUSD",1729941509421,0.001644,67078.0,67077.0,0.86857062]
["bitfinex","BTCUSD",1729941509623,0.001644,67078.0,67077.0,0.87057062]
["bitfinex","BTCUSD",1729941509873,0.001644,67078.0,67077.0,0.95998135]
["bitfinex","BTCUSD",1729941510302,0.001644,67078.0,67077.0,0.87057062]
["bitfinex","BTCUSD",1729941510518,0.001644,67078.0,67077.0,0.96264524]
["bitfinex","BTCUSD",1729941510931,0.001644,67078.0,67077.0,0.87323451]
["bitfinex","BTCUSD",1729941511163,0.001644,67078.0,67077.0,0.96264524]
["bitfinex","BTCUSD",1729941511594,0.001644,67078.0,67077.0,0.87323451]
["bitfinex","BTCUSD",1729941511795,0.001644,67078.0,67077.0,0.96264524]
["bitfinex","BTCUSD",1729941512738,0.001644,67078.0,67077.0,0.96730914]
["bitfinex","BTCUSD",1729941513169,0.001644,67079.0,67078.0,0.27708]
["bitfinex","BTCUSD",1729941513397,0.001644,67079.0,67078.0,0.6401154]
["bitfinex","BTCUSD",1729941513604,0.001644,67079.0,67078.0,0.64638774]
["bitfinex","BTCUSD",1729941514072,0.001644,67079.0,67078.0,0.64561299]
["bitfinex","BTCUSD",1729941514502,0.001644,67079.0,67078.0,0.73503743]
["bitfinex","BTCUSD",1729941514924,0.001644,67079.0,67078.0,0.74903743]
["bitfinex","BTCUSD",1729941515575,0.001644,67079.0,67078.0,0.76303743]
["bitfinex","BTCUSD",1729941516469,0.001644,67079.0,67078.0,0.67361299]
["bitfinex","BTCUSD",1729941516707,0.001644,67079.0,67078.0,0.76303743]
["bitfinex","BTCUSD",1729941516919,0.001644,67079.0,67078.0,0.76103743]
["bitfinex","BTCUSD",1729941517144,0.001644,67079.0,67078.0,0.93592754]
["bitfinex","BTCUSD",1729941517364,0.001644,67079.0,67078.0,0.94059153]
["bitfinex","BTCUSD",1729941518082,0.001644,67079.0,67078.0,0.93592763]
["bitfinex","BTCUSD",1729941518491,0.001644,67079.0,67078.0,0.87085008]
["bitfinex","BTCUSD",1729941518700,0.001644,67079.0,67078.0,0.87105355]
["bitfinex","BTCUSD",1729941519122,0.001644,67079.0,67078.0,0.96049653]
["bitfinex","BTCUSD",1729941519560,0.001644,67079.0,67078.0,0.87105355]
["bitfinex","BTCUSD",1729941520387,0.001644,67079.0,67078.0,0.95583254]
["bitfinex","BTCUSD",1729941521010,0.001644,67079.0,67078.0,0.96049647]
["bitfinex","BTCUSD",1729941521215,0.001644,67079.0,67078.0,0.95583254]
["bitfinex","BTCUSD",1729941522062,0.001644,67079.0,67078.0,0.96049647]
["bitfinex","BTCUSD",1729941523143,0.001644,67079.0,67078.0,0.95583254]
["bitfinex","BTCUSD",1729941523355,0.001644,67079.0,67078.0,0.86638956]
["bitfinex","BTCUSD",1729941523769,0.001644,67079.0,67078.0,0.87105349]
["bitfinex","BTCUSD",1729941524418,0.001644,67079.0,67078.0,0.98285721]
["bitfinex","BTCUSD",1729941524635,0.001644,67079.0,67078.0,0.97819328]
["bitfinex","BTCUSD",1729941524857,0.001644,67079.0,67078.0,0.98285721]
["bitfinex","BTCUSD",1729941525384,0.001644,67079.0,67078.0,0.87105349]
["bitfinex","BTCUSD",1729941526026,0.001644,67079.0,67078.0,0.86905349]
["bitfinex","BTCUSD",1729941528648,0.001644,67079.0,67078.0,0.98096688]
["bitfinex","BTCUSD",1729941529111,0.001644,67079.0,67078.0,0.98096651]
["bitfinex","BTCUSD",1729941529539,0.001644,67079.0,67078.0,0.98178751]
["bitfinex","BTCUSD",1729941530178,0.001644,67079.0,67078.0,0.98645149]
["bitfinex","BTCUSD",1729941531741,0.001644,67079.0,67078.0,0.87453847]
["bitfinex","BTCUSD",1729941531949,0.001644,67079.0,67078.0,0.86987452]
["bitfinex","BTCUSD",1729941532151,0.001644,67079.0,67078.0,0.87453848]
["bitfinex","BTCUSD",1729941532557,0.001644,67079.0,67078.0,0.71581745]
["bitfinex","BTCUSD",1729941532781,0.001644,67079.0,67078.0,0.87457133]
["bitfinex","BTCUSD",1729941533227,0.001644,67079.0,67078.0,0.87657133]
["bitfinex","BTCUSD",1729941533426,0.001644,67079.0,67078.0,0.87457133]
["bitfinex","BTCUSD",1729941534075,0.001644,67079.0,67078.0,0.86990737]
["bitfinex","BTCUSD",1729941535513,0.001644,67079.0,67078.0,0.86524341]
["bitfinex","BTCUSD",1729941535722,0.001644,67079.0,67078.0,0.86990735]
["bitfinex","BTCUSD",1729941536100,0.001644,67079.0,67078.0,0.87190735]
["bitfinex","BTCUSD",1729941536516,0.001644,67079.0,67078.0,0.86990735]
["bitfinex","BTCUSD",1729941537802,0.001644,67079.0,67078.0,0.77128885]
["bitfinex","BTCUSD",1729941540916,0.001644,67079.0,67078.0,0.86990735]
["bitfinex","BTCUSD",1729941541122,0.001644,67079.0,67078.0,0.77128885]
["bitfinex","BTCUSD",1729941541324,0.001644,67079.0,67078.0,0.77128883]
["bitfinex","BTCUSD",1729941541542,0.001644,67079.0,67078.0,0.97716057]
["bitfinex","BTCUSD",1729941541768,0.001644,67079.0,67078.0,0.98182454]
["bitfinex","BTCUSD",1729941541979,0.001644,67079.0,67078.0,0.86990738]
["bitfinex","BTCUSD",1729941542409,0.001644,67079.0,67078.0,0.98184983]
["bitfinex","BTCUSD",1729941542610,0.001644,67079.0,67078.0,0.86993336]
["bitfinex","BTCUSD",1729941545640,0.001644,67079.0,67078.0,0.86993334]
["bitfinex","BTCUSD",1729941545850,0.001644,67079.0,67078.0,0.86993333]
["bitfinex","BTCUSD",1729941546985,0.001644,67079.0,67078.0,0.77131483]
["bitfinex","BTCUSD",1729941548358,0.001644,67079.0,67078.0,0.88323096]
["bitfinex","BTCUSD",1729941548581,0.001644,67079.0,67078.0,0.77131483]
["bitfinex","BTCUSD",1729941549093,0.001644,67079.0,67078.0,0.88323076]
["bitfinex","BTCUSD",1729941550193,0.001644,67079.0,67078.0,0.77131483]
["bitfinex","BTCUSD",1729941550875,0.001644,67079.0,67078.0,0.77117314]
["bitfinex","BTCUSD",1729941551317,0.001644,67079.0,67078.0,0.77317314]
["bitfinex","BTCUSD",1729941552458,0.001644,67079.0,67078.0,0.8671277]
["bitfinex","BTCUSD",1729941553146,0.001644,67079.0,67078.0,0.7685092]
["bitfinex","BTCUSD",1729941554086,0.001644,67079.0,67078.0,0.77317313]
["bitfinex","BTCUSD",1729941554771,0.001644,67079.0,67078.0,0.7733548]
["bitfinex","BTCUSD",1729941555003,0.001644,67079.0,67078.0,0.7713548]
["bitfinex","BTCUSD",1729941555235,0.001644,67079.0,67078.0,0.76669087]
["bitfinex","BTCUSD",1729941555455,0.001644,67079.0,67078.0,0.76869087]
["bitfinex","BTCUSD",1729941555973,0.001644,67079.0,67078.0,0.86730937]
["bitfinex","BTCUSD",1729941556449,0.001644,67079.0,67078.0,0.86530937]
["bitfinex","BTCUSD",1729941559151,0.001644,67079.0,67078.0,0.86517573]
["bitfinex","BTCUSD",1729941562330,0.001644,67079.0,67078.0,0.86983964]
["bitfinex","BTCUSD",1729941564364,0.001644,67079.0,67078.0,0.98175691]
["bitfinex","BTCUSD",1729941565932,0.001644,67079.0,67078.0,0.98175698]
["bitfinex","BTCUSD",1729941568440,0.001644,67079.0,67078.0,0.86983971]
["bitfinex","BTCUSD",1729941568896,0.001644,67079.0,67078.0,0.98175297]
["bitfinex","BTCUSD",1729941571553,0.001644,67079.0,67078.0,0.86983971]
["bitfinex","BTCUSD",1729941572230,0.001644,67079.0,67078.0,0.87183964]
["bitfinex","BTCUSD",1729941573106,0.001644,67079.0,67078.0,0.8718423]
["bitfinex","BTCUSD",1729941574462,0.001644,67079.0,67078.0,0.8698423]
["bitfinex","BTCUSD",1729941574699,0.001644,67079.0,67078.0,0.6726053]
["bitfinex","BTCUSD",1729941574887,0.001644,67079.0,67078.0,0.8698423]
["bitfinex","BTCUSD",1729941579095,0.001644,67079.0,67078.0,0.7712238]
["bitfinex","BTCUSD",1729941582507,0.001644,67079.0,67078.0,0.8698423]
["bitfinex","BTCUSD",1729941583120,0.001644,67079.0,67078.0,0.8718423]
["bitfinex","BTCUSD",1729941583379,0.001644,67079.0,67078.0,0.8698423]
["bitfinex","BTCUSD",1729941585323,0.001644,67079.0,67078.0,0.8718423]
["bitfinex","BTCUSD",1729941587137,0.001644,67079.0,67078.0,0.87115425]
["bitfinex","BTCUSD",1729941587345,0.001644,67079.0,67078.0,0.87115399]
["bitfinex","BTCUSD",1729941601430,0.001644,67079.0,67078.0,0.86649034]
["bitfinex","BTCUSD",1729941601705,0.001644,67079.0,67078.0,0.87115395]
["bitfinex","BTCUSD",1729941608737,0.001644,67079.0,67078.0,0.86649034]
["bitfinex","BTCUSD",1729941608947,0.001644,67079.0,67078.0,0.87115395]
["bitfinex","BTCUSD",1729941611512,0.001644,67079.0,67078.0,0.71315314]
["bitfinex","BTCUSD",1729941612135,0.001644,67079.0,67078.0,0.87149341]
["bitfinex","BTCUSD",1729941613485,0.001644,67079.0,67078.0,0.71315314]
["bitfinex","BTCUSD",1729941620164,0.001644,67079.0,67078.0,0.7131532]
["bitfinex","BTCUSD",1729941625986,0.001644,67079.0,67078.0,0.70848953]
["bitfinex","BTCUSD",1729941626193,0.001644,67079.0,67078.0,0.7131532]
["bitfinex","BTCUSD",1729941630308,0.001644,67079.0,67078.0,0.7111532]
["bitfinex","BTCUSD",1729941631108,0.001644,67079.0,67078.0,0.7410132]
["bitfinex","BTCUSD",1729941631331,0.001644,67079.0,67078.0,0.7111532]
["bitfinex","BTCUSD",1729941632184,0.001644,67079.0,67078.0,0.71527558]
["bitfinex","BTCUSD",1729941632813,0.001644,67079.0,67078.0,0.71327558]
["bitfinex","BTCUSD",1729941634471,0.001644,67079.0,67078.0,0.71527558]
["bitfinex","BTCUSD",1729941634891,0.001644,67079.0,67078.0,0.71061191]
["bitfinex","BTCUSD",1729941635085,0.001644,67079.0,67078.0,0.71327558]
["bitfinex","BTCUSD",1729941636178,0.001644,67079.0,67078.0,0.87156281]
["bitfinex","BTCUSD",1729941638001,0.001644,67079.0,67078.0,0.87356281]
["bitfinex","BTCUSD",1729941640980,0.001644,67079.0,67078.0,0.87156281]
["bitfinex","BTCUSD",1729941641629,0.001644,67079.0,67078.0,0.87144248]
["bitfinex","BTCUSD",1729941643852,0.001644,67079.0,67078.0,0.86677881]
["bitfinex","BTCUSD",1729941644480,0.001644,67079.0,67078.0,0.66954181]
["bitfinex","BTCUSD",1729941644687,0.001644,67079.0,67078.0,0.86677881]
["bitfinex","BTCUSD",1729941646054,0.001644,67079.0,67078.0,0.70861191]
["bitfinex","BTCUSD",1729941646257,0.001644,67079.0,67078.0,0.86651979]
["bitfinex","BTCUSD",1729941646934,0.001644,67079.0,67078.0,0.87118362]
["bitfinex","BTCUSD",1729941649706,0.001644,67079.0,67078.0,0.87318362]
["bitfinex","BTCUSD",1729941650766,0.001644,67079.0,67078.0,0.71527574]
["bitfinex","BTCUSD",1729941650989,0.001644,67079.0,67078.0,0.87111841]
["bitfinex","BTCUSD",1729941654881,0.001644,67079.0,67078.0,0.67388141]
["bitfinex","BTCUSD",1729941655160,0.001644,67079.0,67078.0,0.87111841]
["bitfinex","BTCUSD",1729941656053,0.001644,67079.0,67078.0,0.87311841]
["bitfinex","BTCUSD",1729941660220,0.001644,67079.0,67078.0,0.87232797]
["bitfinex","BTCUSD",1729941663396,0.001644,67079.0,67078.0,0.87241109]
["bitfinex","BTCUSD",1729941664281,0.001644,67079.0,67078.0,0.87041109]
["bitfinex","BTCUSD",1729941666715,0.001644,67079.0,67078.0,0.87041099]
["bitfinex","BTCUSD",1729941668023,0.001644,67079.0,67078.0,0.87044672]
["bitfinex","BTCUSD",1729941668243,0.001644,67079.0,67078.0,0.87244672]
["bitfinex","BTCUSD",1729941668463,0.001644,67079.0,67078.0,0.87044672]
["bitfinex","BTCUSD",1729941672416,0.001644,67079.0,67078.0,0.87244672]
["bitfinex","BTCUSD",1729941672882,0.001644,67079.0,67078.0,0.87052071]
["bitfinex","BTCUSD",1729941675585,0.001644,67079.0,67078.0,0.87252071]
["bitfinex","BTCUSD",1729941679969,0.001644,67079.0,67078.0,0.87052071]
["bitfinex","BTCUSD",1729941681487,0.001644,67079.0,67078.0,0.71327565]
["bitfinex","BTCUSD",1729941681712,0.001644,67079.0,67078.0,0.87051934]
["bitfinex","BTCUSD",1729941682387,0.001644,67079.0,67078.0,0.87251934]
["bitfinex","BTCUSD",1729941686566,0.001644,67079.0,67078.0,0.8678556]
["bitfinex","BTCUSD",1729941686784,0.001644,67079.0,67078.0,0.87251933]
["bitfinex","BTCUSD",1729941688098,0.001644,67079.0,67078.0,0.87051933]
["bitfinex","BTCUSD",1729941690531,0.001644,67079.0,67078.0,0.8658556]
["bitfinex","BTCUSD",1729941693558,0.001644,67079.0,67078.0,0.85958326]
["bitfinex","BTCUSD",1729941693773,0.001644,67079.0,67078.0,0.86585612]
["bitfinex","BTCUSD",1729941695738,0.001644,67079.0,67078.0,0.87051984]
["bitfinex","BTCUSD",1729941696811,0.001644,67079.0,67078.0,0.87038675]
["bitfinex","BTCUSD",1729941698992,0.001644,67079.0,67078.0,0.86572303]
["bitfinex","BTCUSD",1729941699206,0.001644,67079.0,67078.0,0.87038674]
["bitfinex","BTCUSD",1729941702803,0.001644,67079.0,67078.0,0.87238674]
["bitfinex","BTCUSD",1729941706031,0.001644,67079.0,67078.0,0.87254655]
["bitfinex","BTCUSD",1729941706235,0.001644,67079.0,67078.0,0.86788284]
["bitfinex","BTCUSD",1729941706444,0.001644,67079.0,67078.0,0.8725466]
["bitfinex","BTCUSD",1729941709315,0.001644,67079.0,67078.0,0.8705466]
["bitfinex","BTCUSD",1729941712207,0.001644,67079.0,67078.0,0.7719281]
["bitfinex","BTCUSD",1729941712448,0.001644,67079.0,67078.0,0.8705466]
["bitfinex","BTCUSD",1729941715434,0.001644,67079.0,67078.0,0.87063709]
["bitfinex","BTCUSD",1729941716878,0.001644,67079.0,67078.0,0.67340009]
["bitfinex","BTCUSD",1729941717098,0.172444,67079.0,67078.0,0.62544321]
["bitfinex","BTCUSD",1729941717524,0.172444,67079.0,67078.0,0.51283724]
["bitfinex","BTCUSD",1729941717745,0.172444,67079.0,67078.0,0.46808231]
["bitfinex","BTCUSD",1729941718397,0.172444,67079.0,67078.0,0.56808231]
["bitfinex","BTCUSD",1729941720843,0.172444,67079.0,67078.0,0.56341855]
["bitfinex","BTCUSD",1729941721704,0.172444,67079.0,67078.0,0.59327855]
["bitfinex","BTCUSD",1729941721934,0.172444,67079.0,67078.0,0.56341855]
["bitfinex","BTCUSD",1729941723085,0.172444,67079.0,67078.0,0.46480005]
["bitfinex","BTCUSD",1729941723355,0.172444,67079.0,67078.0,0.56341855]
["bitfinex","BTCUSD",1729941724230,0.172444,67079.0,67078.0,0.28629624]
["bitfinex","BTCUSD",1729941724231,0.19053904,67079.0,67078.0,0.28629624]
["bitfinex","BTCUSD",1729941724440,0.19053904,67079.0,67078.0,0.03721624]
["bitfinex","BTCUSD",1729941724679,0.19553904,67079.0,67078.0,0.03721624]
["bitfinex","BTCUSD",1729941724904,0.19553904,67079.0,67078.0,0.028821]
["bitfinex","BTCUSD",1729941725194,0.19553904,67079.0,67078.0,0.02299094]
["bitfinex","BTCUSD",1729941725835,0.19553904,67079.0,67078.0,0.03699094]
["bitfinex","BTCUSD",1729941726277,0.19553904,67079.0,67078.0,0.014821]
["bitfinex","BTCUSD",1729941726520,0.19553904,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941726755,0.29415754,67079.0,67078.0,0.020821]
["bitfinex","BTCUSD",1729941727207,0.29415754,67079.0,67078.0,0.006821]
["bitfinex","BTCUSD",1729941727409,0.44323454,67079.0,67078.0,0.017821]
["bitfinex","BTCUSD",1729941727622,0.29415754,67079.0,67078.0,0.017821]
["bitfinex","BTCUSD",1729941728103,0.19553904,67079.0,67078.0,0.011821]
["bitfinex","BTCUSD",1729941728305,0.19553904,67079.0,67078.0,0.003821]
["bitfinex","BTCUSD",1729941728780,0.19553904,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941729666,0.19553904,67079.0,67078.0,0.01599094]
["bitfinex","BTCUSD",1729941729872,0.19553904,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941730092,0.19553904,67079.0,67078.0,0.00899094]
["bitfinex","BTCUSD",1729941730312,0.19653904,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941731278,0.19853904,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941731953,0.19853904,67079.0,67078.0,0.00899094]
["bitfinex","BTCUSD",1729941732864,0.19853904,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941733075,0.19853904,67079.0,67078.0,0.00899094]
["bitfinex","BTCUSD",1729941733312,0.19853904,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941733749,0.44623454,67079.0,67078.0,0.00899094]
["bitfinex","BTCUSD",1729941734211,0.44623454,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941734449,0.59173835,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941734682,0.49811985,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941742422,0.59673835,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941744775,0.48002481,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941761637,0.52452926,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941762550,0.48002481,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941763875,0.54687336,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941764086,0.48002481,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941764519,0.73371599,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941765586,0.64458489,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941765805,0.75599877,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941766013,0.64458489,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941767801,0.75599877,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941768239,0.64458489,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941770932,0.76148083,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941773952,0.7618091,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941774374,0.64491316,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941776322,0.77891766,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941779420,0.64491316,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941780956,0.77900384,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941781176,0.64491316,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941782558,0.79541697,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941782998,0.64491316,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941784336,0.74353166,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941790784,0.74366599,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941793678,0.34546668,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941793979,0.30878616,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941794229,0.17466668,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941794665,0.17466668,67079.0,67078.0,0.00901456]
["bitfinex","BTCUSD",1729941794885,0.17466668,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941795098,0.17466668,67079.0,67078.0,0.00901456]
["bitfinex","BTCUSD",1729941795327,0.17466668,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941795538,0.17466668,67079.0,67078.0,0.00901456]
["bitfinex","BTCUSD",1729941795539,0.17466609,67079.0,67078.0,0.00901456]
["bitfinex","BTCUSD",1729941795746,0.17466609,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941797834,0.45785628,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941798048,0.6536191,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941799406,0.7522376,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941801922,0.45310232,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941802143,0.75222978,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941805078,0.752224,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941805571,0.65596118,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941806234,0.73296118,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941809464,0.73295657,67079.0,67078.0,0.000821]
["bitfinex","BTCUSD",1729941810127,0.005,67070.0,67069.0,0.22132339]
["bitfinex","BTCUSD",1729941810343,0.07205233,67070.0,67069.0,0.23065501]
["bitfinex","BTCUSD",1729941810561,0.07205233,67070.0,67069.0,0.01753162]
["bitfinex","BTCUSD",1729941811428,0.07205233,67070.0,67069.0,0.02453162]
["bitfinex","BTCUSD",1729941813003,0.07205233,67070.0,67069.0,0.02753162]
["bitfinex","BTCUSD",1729941814380,0.07205488,67070.0,67069.0,0.02753162]
["bitfinex","BTCUSD",1729941817664,0.07205488,67070.0,67069.0,0.02286581]
["bitfinex","BTCUSD",1729941817880,0.07205488,67070.0,67069.0,0.02368781]
["bitfinex","BTCUSD",1729941818092,0.07205488,67070.0,67069.0,0.019022]
["bitfinex","BTCUSD",1729941818961,0.07205632,67070.0,67069.0,0.019022]
["bitfinex","BTCUSD",1729941821608,0.07205632,67070.0,67069.0,0.0236878]
["bitfinex","BTCUSD",1729941824205,0.005,67070.0,67069.0,0.0236878]
["bitfinex","BTCUSD",1729941826867,0.0742933,67070.0,67069.0,0.0236878]
["bitfinex","BTCUSD",1729941827515,0.0742933,67070.0,67069.0,0.02368776]
["bitfinex","BTCUSD",1729941828194,0.07429391,67070.0,67069.0,0.02368776]
["bitfinex","BTCUSD",1729941829118,0.00723698,67070.0,67069.0,0.02368776]
["bitfinex","BTCUSD",1729941829325,0.07429391,67070.0,67069.0,0.02368776]
["bitfinex","BTCUSD",1729941829778,0.07205693,67070.0,67069.0,0.02368776]
["bitfinex","BTCUSD",1729941830209,0.07370093,67070.0,67069.0,0.02368776]
["bitfinex","BTCUSD",1729941830433,0.12133508,67070.0,67069.0,0.02368776]
["bitfinex","BTCUSD",1729941830650,0.21383508,67070.0,67069.0,0.02368776]
["bitfinex","BTCUSD",1729941831364,0.21383508,67070.0,67069.0,0.0236878]
["bitfinex","BTCUSD",1729941833545,0.2115981,67070.0,67069.0,0.0236878]
["bitfinex","BTCUSD",1729941833759,0.21383516,67070.0,67069.0,0.0236878]
["bitfinex","BTCUSD",1729941835064,0.31181556,67070.0,67069.0,0.0236878]
["bitfinex","BTCUSD",1729941837318,0.31181642,67070.0,67069.0,0.0154878]
["bitfinex","BTCUSD",1729941837531,0.31181642,67070.0,67069.0,0.02369026]
["bitfinex","BTCUSD",1729941838010,0.31181642,67070.0,67069.0,0.0154878]
["bitfinex","BTCUSD",1729941838499,0.31181642,67070.0,67069.0,0.02369014]
["bitfinex","BTCUSD",1729941839184,0.40123393,67070.0,67069.0,0.02369014]
["bitfinex","BTCUSD",1729941840148,0.17391925,67070.0,67069.0,0.02369014]
["bitfinex","BTCUSD",1729941841250,0.17391925,67070.0,67069.0,0.02369017]
["bitfinex","BTCUSD",1729941842428,0.00888106,67070.0,67069.0,0.02369017]
["bitfinex","BTCUSD",1729941842645,0.00888106,67070.0,67069.0,0.17279017]
["bitfinex","BTCUSD",1729941842868,0.07596393,67070.0,67069.0,0.17279017]
["bitfinex","BTCUSD",1729941844564,0.07596393,67070.0,67069.0,0.16812434]
["bitfinex","BTCUSD",1729941844778,0.07596393,67070.0,67069.0,0.17279011]
["bitfinex","BTCUSD",1729941845226,0.07599691,67070.0,67069.0,0.17279011]
["bitfinex","BTCUSD",1729941849869,0.07099691,67070.0,67069.0,0.17279011]
["bitfinex","BTCUSD",1729941850116,0.07599691,67070.0,67069.0,0.17279011]
["bitfinex","BTCUSD",1729941852735,0.07099691,67070.0,67069.0,0.17279011]
["bitfinex","BTCUSD",1729941852959,0.07599691,67070.0,67069.0,0.17279011]
["bitfinex","BTCUSD",1729941854225,0.00888106,67070.0,67069.0,0.17279011]
["bitfinex","BTCUSD",1729941856465,0.05362417,67070.0,67069.0,0.17279011]
["bitfinex","BTCUSD",1729941857553,0.05362417,67070.0,67069.0,0.16812434]
["bitfinex","BTCUSD",1729941857761,0.05362417,67070.0,67069.0,0.17279005]
["bitfinex","BTCUSD",1729941861401,0.00888106,67070.0,67069.0,0.17279005]
["bitfinex","BTCUSD",1729941865605,0.00388106,67070.0,67069.0,0.17279005]
["bitfinex","BTCUSD",1729941865851,0.00888106,67070.0,67069.0,0.17279005]
["bitfinex","BTCUSD",1729941868324,0.00388106,67070.0,67069.0,0.17279005]
["bitfinex","BTCUSD",1729941868537,0.00888106,67070.0,67069.0,0.17279005]
["bitfinex","BTCUSD",1729941868764,0.00888106,67070.0,67069.0,0.27140855]
["bitfinex","BTCUSD",1729941870643,0.00888106,67070.0,67069.0,0.27140854]
["bitfinex","BTCUSD",1729941873972,0.00388106,67070.0,67069.0,0.39940854]
["bitfinex","BTCUSD",1729941874104,0.00388106,67070.0,67069.0,0.47690854]
["bitfinex","BTCUSD",1729941874548,0.00388106,67070.0,67069.0,0.47690809]
["bitfinex","BTCUSD",1729941879470,0.00388106,67070.0,67069.0,0.53656609]
["bitfinex","BTCUSD",1729941881509,0.00388106,67070.0,67069.0,0.53190084]
["bitfinex","BTCUSD",1729941881748,0.00388106,67070.0,67069.0,0.53656607]
["bitfinex","BTCUSD",1729941883645,0.00388106,67070.0,67069.0,0.45906607]
["bitfinex","BTCUSD",1729941884840,0.00388106,67070.0,67069.0,0.36044757]
["bitfinex","BTCUSD",1729941885281,0.00388106,67070.0,67069.0,0.45906607]
["bitfinex","BTCUSD",1729941892391,0.00388106,67070.0,67069.0,0.45440084]
["bitfinex","BTCUSD",1729941892619,0.00388106,67070.0,67069.0,0.45906598]
["bitfinex","BTCUSD",1729941902306,0.00388106,67070.0,67069.0,0.45906588]
["bitfinex","BTCUSD",1729941909607,0.00388106,67070.0,67069.0,0.45440084]
["bitfinex","BTCUSD",1729941909824,0.00388106,67070.0,67069.0,0.45906588]
["bitfinex","BTCUSD",1729941913381,0.00388106,67070.0,67069.0,0.45440084]
["bitfinex","BTCUSD",1729941913622,0.00388106,67070.0,67069.0,0.45906588]
["bitfinex","BTCUSD",1729941917065,0.00388106,67070.0,67069.0,0.45906586]
["bitfinex","BTCUSD",1729941917509,0.00388106,67070.0,67069.0,0.45440084]
["bitfinex","BTCUSD",1729941917715,0.00388106,67070.0,67069.0,0.45906586]
["bitfinex","BTCUSD",1729941925034,0.00388106,67070.0,67069.0,0.36044736]
["bitfinex","BTCUSD",1729941925256,0.00388106,67070.0,67069.0,0.45906586]
["bitfinex","BTCUSD",1729941926558,0.00388106,67070.0,67069.0,0.45440084]
["bitfinex","BTCUSD",1729941927703,0.00388106,67070.0,67069.0,0.45906591]
["bitfinex","BTCUSD",1729941931105,0.10108106,67070.0,67069.0,0.45906591]
["bitfinex","BTCUSD",1729941932147,0.10108106,67070.0,67069.0,0.45440084]
["bitfinex","BTCUSD",1729941932329,0.10108106,67070.0,67069.0,0.45906591]
["bitfinex","BTCUSD",1729941934247,0.00388106,67070.0,67069.0,0.45906591]
["bitfinex","BTCUSD",1729941942788,0.00388106,67070.0,67069.0,0.45440084]
["bitfinex","BTCUSD",1729941943237,0.00388106,67070.0,67069.0,0.45906591]
["bitfinex","BTCUSD",1729941946311,0.00388106,67070.0,67069.0,0.45440084]
["bitfinex","BTCUSD",1729941946558,0.00388106,67070.0,67069.0,0.45906591]
["bitfinex","BTCUSD",1729941951504,0.00388106,67070.0,67069.0,0.60956972]
["bitfinex","BTCUSD",1729941951753,0.00388106,67070.0,67069.0,0.78556972]
["bitfinex","BTCUSD",1729941951993,0.00388106,67070.0,67069.0,1.07934049]
["bitfinex","BTCUSD",1729941952221,0.00388106,67070.0,67069.0,0.98978257]
["bitfinex","BTCUSD",1729941952593,0.00388106,67070.0,67069.0,1.09866087]
["bitfinex","BTCUSD",1729941952756,0.00388106,67070.0,67069.0,0.98878257]
["bitfinex","BTCUSD",1729941952966,0.00388106,67070.0,67069.0,0.99578257]
["bitfinex","BTCUSD",1729941953361,0.22468039,67078.0,67077.0,0.277082]
["bitfinex","BTCUSD",1729941953554,0.22468039,67078.0,67077.0,0.74146033]
["bitfinex","BTCUSD",1729941953759,0.001644,67079.0,67078.0,0.27708]
["bitfinex","BTCUSD",1729941953962,0.001644,67079.0,67078.0,0.44462061]
["bitfinex","BTCUSD",1729941954452,0.001644,67079.0,67078.0,0.43995626]
["bitfinex","BTCUSD",1729941954760,0.001644,67079.0,67078.0,0.44462061]
["bitfinex","BTCUSD",1729941956114,0.001644,67079.0,67078.0,0.46462061]
["bitfinex","BTCUSD",1729941956530,0.001644,67079.0,67078.0,0.45262061]
["bitfinex","BTCUSD",1729941956734,0.001644,67079.0,67078.0,0.46462061]
["bitfinex","BTCUSD",1729941958111,0.001644,67079.0,67078.0,0.46462066]
["bitfinex","BTCUSD",1729941958569,0.001644,67079.0,67078.0,0.45262066]
["bitfinex","BTCUSD",1729941959024,0.001644,67079.0,67078.0,0.45762066]
["bitfinex","BTCUSD",1729941959224,0.001644,67079.0,67078.0,0.46662066]
["bitfinex","BTCUSD",1729941961078,0.001644,67079.0,67078.0,0.46662077]
["bitfinex","BTCUSD",1729941962107,0.001644,67079.0,67078.0,0.52826677]
["bitfinex","BTCUSD",1729941962317,0.001644,67079.0,67078.0,0.62488527]
["bitfinex","BTCUSD",1729941962519,0.001644,67079.0,67078.0,0.52626677]
["bitfinex","BTCUSD",1729941962757,0.001644,67079.0,67078.0,0.62488527]
["bitfinex","BTCUSD",1729941963565,0.001644,67079.0,67078.0,0.62688527]
["bitfinex","BTCUSD",1729941963964,0.001644,67079.0,67078.0,0.62488527]
["bitfinex","BTCUSD",1729941964459,0.001644,67079.0,67078.0,0.62022075]
["bitfinex","BTCUSD",1729941964665,0.001644,67079.0,67078.0,0.62488509]
["bitfinex","BTCUSD",1729941965319,0.001644,67079.0,67078.0,0.61188509]
["bitfinex","BTCUSD",1729941965523,0.001644,67079.0,67078.0,0.62588509]
["bitfinex","BTCUSD",1729941965652,0.001644,67079.0,67078.0,0.61688509]
["bitfinex","BTCUSD",1729941965868,0.001644,67079.0,67078.0,0.61288509]
["bitfinex","BTCUSD",1729941966070,0.001644,67079.0,67078.0,0.62588509]
["bitfinex","BTCUSD",1729941966281,0.001644,67079.0,67078.0,0.62577428]
["bitfinex","BTCUSD",1729941966504,0.001644,67079.0,67078.0,0.61277428]
["bitfinex","BTCUSD",1729941966703,0.001644,67079.0,67078.0,0.62677428]
["bitfinex","BTCUSD",1729941967554,0.001644,67079.0,67078.0,0.61677428]
["bitfinex","BTCUSD",1729941968163,0.001644,67079.0,67078.0,0.60277428]
["bitfinex","BTCUSD",1729941968521,0.001644,67079.0,67078.0,0.61677428]
["bitfinex","BTCUSD",1729941968944,0.001644,67079.0,67078.0,0.62677428]
["bitfinex","BTCUSD",1729941969305,0.001644,67079.0,67078.0,0.50415578]
["bitfinex","BTCUSD",1729941969733,0.001644,67079.0,67078.0,0.52915578]
["bitfinex","BTCUSD",1729941970176,0.001644,67079.0,67078.0,0.62777428]
["bitfinex","BTCUSD",1729941970396,0.001644,67079.0,67078.0,0.52915578]
["bitfinex","BTCUSD",1729941971970,0.001644,67079.0,67078.0,0.52449143]
["bitfinex","BTCUSD",1729941972176,0.001644,67079.0,67078.0,0.52915576]
["bitfinex","BTCUSD",1729941973485,0.001644,67079.0,67078.0,0.62777426]
["bitfinex","BTCUSD",1729941974575,0.001644,67079.0,67078.0,0.79657426]
["bitfinex","BTCUSD",1729941975450,0.001644,67079.0,67078.0,0.77157426]
["bitfinex","BTCUSD",1729941975671,0.001644,67079.0,67078.0,0.76690966]
["bitfinex","BTCUSD",1729941975901,0.001644,67079.0,67078.0,0.89719222]
["bitfinex","BTCUSD",1729941976109,0.001644,67079.0,67078.0,0.80857372]
["bitfinex","BTCUSD",1729941976324,0.001644,67079.0,67078.0,0.79757372]
["bitfinex","BTCUSD",1729941976538,0.00169,67085.0,67079.0,0.28896619]
["bitfinex","BTCUSD",1729941976758,0.00169,67085.0,67079.0,0.65068984]
["bitfinex","BTCUSD",1729941976978,0.00169,67085.0,67079.0,0.4564819]
["bitfinex","BTCUSD",1729941977652,0.00169,67085.0,67079.0,0.50111489]
["bitfinex","BTCUSD",1729941979556,0.00169,67085.0,67079.0,0.4844819]
["bitfinex","BTCUSD",1729941979813,0.00169,67085.0,67079.0,0.52911489]
["bitfinex","BTCUSD",1729941980519,0.00169,67085.0,67079.0,0.4844819]
["bitfinex","BTCUSD",1729941980736,0.00169,67085.0,67079.0,0.52911489]
["bitfinex","BTCUSD",1729941980983,0.00169,67085.0,67079.0,0.51911489]
["bitfinex","BTCUSD",1729941981194,0.00169,67085.0,67079.0,0.52911489]
["bitfinex","BTCUSD",1729941981422,0.00169,67085.0,67079.0,0.52909641]
["bitfinex","BTCUSD",1729941981915,0.00169,67085.0,67079.0,0.4844819]
["bitfinex","BTCUSD",1729941982359,0.00169,67085.0,67079.0,0.4704819]
["bitfinex","BTCUSD",1729941982802,0.00169,67085.0,67079.0,0.4844819]
["bitfinex","BTCUSD",1729941983022,0.00169,67085.0,67079.0,0.4824819]
["bitfinex","BTCUSD",1729941983265,0.00169,67085.0,67079.0,0.4584819]
["bitfinex","BTCUSD",1729941983499,0.00169,67085.0,67079.0,0.48228587]
["bitfinex","BTCUSD",1729941983500,0.09389,67085.0,67079.0,0.48228587]
["bitfinex","BTCUSD",1729941983770,0.09389,67085.0,67079.0,0.5711004]
["bitfinex","BTCUSD",1729941984678,0.09389,67085.0,67079.0,0.56643634]
["bitfinex","BTCUSD",1729941985354,0.09389,67085.0,67079.0,0.53843634]
["bitfinex","BTCUSD",1729941985600,0.09389,67085.0,67079.0,0.55243634]
["bitfinex","BTCUSD",1729941985901,0.09389,67085.0,67079.0,0.56643634]
["bitfinex","BTCUSD",1729941986593,0.09389,67085.0,67079.0,0.56643608]
["bitfinex","BTCUSD",1729941989816,0.09389,67085.0,67079.0,0.57109988]
["bitfinex","BTCUSD",1729941991245,0.09389,67085.0,67079.0,0.55709988]
["bitfinex","BTCUSD",1729941991455,0.09389,67085.0,67079.0,0.57109988]
["bitfinex","BTCUSD",1729941991683,0.09389,67085.0,67079.0,0.54309988]
["bitfinex","BTCUSD",1729941991912,0.09389,67085.0,67079.0,0.55709988]
["bitfinex","BTCUSD",1729941992139,0.09389,67085.0,67079.0,0.57109988]
["bitfinex","BTCUSD",1729941992363,0.09389,67085.0,67079.0,0.55709988]
["bitfinex","BTCUSD",1729941992852,0.09389,67085.0,67079.0,0.56643608]
["bitfinex","BTCUSD",1729941993350,0.09389,67085.0,67079.0,0.18942458]
["bitfinex","BTCUSD",1729941993351,0.18527015,67080.0,67079.0,0.18942458]
["bitfinex","BTCUSD",1729941993868,0.18527015,67080.0,67079.0,0.1894255]
["bitfinex","BTCUSD",1729941994117,0.18527015,67080.0,67079.0,0.1754255]
["bitfinex","BTCUSD",1729941994582,0.18527015,67080.0,67079.0,0.1890925]
["bitfinex","BTCUSD",1729941994822,0.18527015,67080.0,67079.0,0.2890925]
["bitfinex","BTCUSD",1729941995287,0.18527015,67080.0,67079.0,0.2610925]
["bitfinex","BTCUSD",1729941995531,0.18527015,67080.0,67079.0,0.2810925]
["bitfinex","BTCUSD",1729941996003,0.18527015,67080.0,67079.0,0.2670925]
["bitfinex","BTCUSD",1729941996959,0.18527015,67080.0,67079.0,0.2690925]
["bitfinex","BTCUSD",1729941997624,0.18527015,67080.0,67079.0,0.26442778]
["bitfinex","BTCUSD",1729941997850,0.18527015,67080.0,67079.0,0.2690925]
["bitfinex","BTCUSD",1729941998502,0.18527015,67080.0,67079.0,0.2670925]
["bitfinex","BTCUSD",1729941998990,0.18527015,67080.0,67079.0,0.2630925]
["bitfinex","BTCUSD",1729941999206,0.18527015,67080.0,67079.0,0.2680925]
["bitfinex","BTCUSD",1729941999431,0.18527015,67080.0,67079.0,0.2660925]
["bitfinex","BTCUSD",1729941999652,0.18527015,67080.0,67079.0,0.2670925]
["bitfinex","BTCUSD",1729942000092,0.18527015,67080.0,67079.0,0.2679135]
["bitfinex","BTCUSD",1729942004563,0.18527015,67080.0,67079.0,0.2909135]
["bitfinex","BTCUSD",1729942004782,0.18527015,67080.0,67079.0,0.28624878]
["bitfinex","BTCUSD",1729942005216,0.18527015,67080.0,67079.0,0.29091349]
["bitfinex","BTCUSD",1729942010413,0.18527015,67080.0,67079.0,0.29557818]
["bitfinex","BTCUSD",1729942011037,0.18527015,67080.0,67079.0,0.28957818]
["bitfinex","BTCUSD",1729942011246,0.18527015,67080.0,67079.0,0.29357818]
["bitfinex","BTCUSD",1729942011477,0.18527015,67080.0,67079.0,0.30157818]
["bitfinex","BTCUSD",1729942011701,0.18527015,67080.0,67079.0,0.29757818]
["bitfinex","BTCUSD",1729942012143,0.18527015,67080.0,67079.0,0.30157818]
["bitfinex","BTCUSD",1729942015715,0.18527015,67080.0,67079.0,0.30157793]
["bitfinex","BTCUSD",1729942020799,0.18527015,67080.0,67079.0,0.40508562]
["bitfinex","BTCUSD",1729942021140,0.00627015,67080.0,67079.0,0.40508562]
["bitfinex","BTCUSD",1729942022220,0.00627015,67080.0,67079.0,0.40042078]
["bitfinex","BTCUSD",1729942022438,0.00627015,67080.0,67079.0,0.6542074]
["bitfinex","BTCUSD",1729942024399,0.00627015,67080.0,67079.0,0.5555889]
["bitfinex","BTCUSD",1729942025246,0.00627015,67080.0,67079.0,0.55558886]
["bitfinex","BTCUSD",1729942033436,0.00627015,67080.0,67079.0,0.65420736]
["bitfinex","BTCUSD",1729942033634,0.00627015,67080.0,67079.0,0.75330736]
["bitfinex","BTCUSD",1729942033918,0.00627015,67080.0,67079.0,0.79798857]
["bitfinex","BTCUSD",1729942034132,0.00627015,67080.0,67079.0,0.79801967]
["bitfinex","BTCUSD",1729942034674,0.00627015,67080.0,67079.0,0.75530736]
["bitfinex","BTCUSD",1729942035311,0.00627015,67080.0,67079.0,0.75330736]
["bitfinex","BTCUSD",1729942036745,0.00627015,67080.0,67079.0,0.79802274]
["bitfinex","BTCUSD",1729942037223,0.00627015,67080.0,67079.0,0.78602274]
["bitfinex","BTCUSD",1729942037720,0.00627015,67080.0,67079.0,0.81002274]
["bitfinex","BTCUSD",1729942037958,0.00627015,67080.0,67079.0,0.79602274]
["bitfinex","BTCUSD",1729942038196,0.00627015,67080.0,67079.0,0.81002274]
["bitfinex","BTCUSD",1729942039114,0.00627015,67080.0,67079.0,0.80002274]
["bitfinex","BTCUSD",1729942039360,0.00627015,67080.0,67079.0,0.81402274]
["bitfinex","BTCUSD",1729942040335,0.00627015,67080.0,67079.0,0.80469416]
["bitfinex","BTCUSD",1729942040571,0.00627015,67080.0,67079.0,0.81402256]
["bitfinex","BTCUSD",1729942041290,0.00627015,67080.0,67079.0,0.71492256]
["bitfinex","BTCUSD",1729942042204,0.00627015,67080.0,67079.0,0.61630406]
["bitfinex","BTCUSD",1729942044163,0.00627015,67080.0,67079.0,0.61163986]
["bitfinex","BTCUSD",1729942044396,0.00627015,67080.0,67079.0,0.61630406]
["bitfinex","BTCUSD",1729942047672,0.00627015,67080.0,67079.0,0.51768556]
["bitfinex","BTCUSD",1729942047909,0.00627015,67080.0,67079.0,0.61630406]
["bitfinex","BTCUSD",1729942048135,0.00627015,67080.0,67079.0,0.61630012]
["bitfinex","BTCUSD",1729942050710,0.00627015,67080.0,67079.0,0.61630397]
["bitfinex","BTCUSD",1729942051449,0.00627015,67080.0,67079.0,0.616304]
["bitfinex","BTCUSD",1729942053760,0.00627015,67080.0,67079.0,0.61631237]
["bitfinex","BTCUSD",1729942055970,0.10387015,67080.0,67079.0,0.51769387]
["bitfinex","BTCUSD",1729942056418,0.10387015,67080.0,67079.0,0.61631237]
["bitfinex","BTCUSD",1729942056646,0.10387015,67080.0,67079.0,0.57158871]
["bitfinex","BTCUSD",1729942058286,0.10387015,67080.0,67079.0,0.56692451]
["bitfinex","BTCUSD",1729942059199,0.10387015,67080.0,67079.0,0.57158877]
["bitfinex","BTCUSD",1729942059425,0.10387015,67080.0,67079.0,0.47297027]
["bitfinex","BTCUSD",1729942059655,0.10387015,67080.0,67079.0,0.31757727]
["bitfinex","BTCUSD",1729942059656,0.18377015,67080.0,67079.0,0.31757727]
["bitfinex","BTCUSD",1729942061282,0.18377015,67080.0,67079.0,0.31291304]
["bitfinex","BTCUSD",1729942065850,0.18377015,67080.0,67079.0,0.31291354]
["bitfinex","BTCUSD",1729942069666,0.18377015,67080.0,67079.0,0.30824878]
["bitfinex","BTCUSD",1729942070066,0.18377015,67080.0,67079.0,0.31291354]
["bitfinex","BTCUSD",1729942077206,0.18377015,67080.0,67079.0,0.31291354]
["bitfinex","BTCUSD",1729942087118,0.18377015,67080.0,67079.0,0.31291337]
["bitfinex","BTCUSD",1729942101714,0.18377015,67080.0,67079.0,0.31291343]
["bitfinex","BTCUSD",1729942102165,0.20231616,67080.0,67079.0,0.28991343]
["bitfinex","BTCUSD",1729942103039,0.20231616,67080.0,67079.0,0.26191343]
["bitfinex","BTCUSD",1729942103260,0.18377015,67080.0,67079.0,0.26191343]
["bitfinex","BTCUSD",1729942103468,0.18377015,67080.0,67079.0,0.28991343]
["bitfinex","BTCUSD",1729942103682,0.18377015,67080.0,67079.0,0.27124878]
["bitfinex","BTCUSD",1729942104137,0.18377015,67080.0,67079.0,0.26224878]
["bitfinex","BTCUSD",1729942104351,0.18377015,67080.0,67079.0,0.26424878]
["bitfinex","BTCUSD",1729942116943,0.18377015,67080.0,67079.0,0.26891351]
["bitfinex","BTCUSD",1729942118310,0.18377015,67080.0,67079.0,0.26691351]
["bitfinex","BTCUSD",1729942118778,0.18377015,67080.0,67079.0,0.26991351]
["bitfinex","BTCUSD",1729942119234,0.18377015,67080.0,67079.0,0.26191351]
["bitfinex","BTCUSD",1729942119505,0.18377015,67080.0,67079.0,0.26491351]
["bitfinex","BTCUSD",1729942120431,0.18377015,67080.0,67079.0,0.26791349]
["bitfinex","BTCUSD",1729942123928,0.18377015,67080.0,67079.0,0.26491349]
["bitfinex","BTCUSD",1729942124156,0.18377015,67080.0,67079.0,0.26691349]
["bitfinex","BTCUSD",1729942125305,0.18377015,67080.0,67079.0,0.26391349]
["bitfinex","BTCUSD",1729942126128,0.18377015,67080.0,67079.0,0.26591349]
["bitfinex","BTCUSD",1729942128006,0.18377015,67080.0,67079.0,0.26124878]
["bitfinex","BTCUSD",1729942128454,0.18377015,67080.0,67079.0,0.26591356]
["bitfinex","BTCUSD",1729942131058,0.18377015,67080.0,67079.0,0.26124878]
["bitfinex","BTCUSD",1729942135945,0.18377015,67080.0,67079.0,0.26591361]
["bitfinex","BTCUSD",1729942142316,0.18377015,67080.0,67079.0,0.26591353]
["bitfinex","BTCUSD",1729942144840,0.18377015,67080.0,67079.0,0.26624653]
["bitfinex","BTCUSD",1729942145308,0.20680128,67080.0,67079.0,0.11716953]
["bitfinex","BTCUSD",1729942145963,0.18377015,67080.0,67079.0,0.11716987]
["bitfinex","BTCUSD",1729942146859,0.28249946,67080.0,67079.0,0.01250478]
["bitfinex","BTCUSD",1729942147503,0.28249946,67080.0,67079.0,0.004821]
["bitfinex","BTCUSD",1729942147731,0.28249946,67080.0,67079.0,0.0116271]
["bitfinex","BTCUSD",1729942149025,0.34960999,67080.0,67079.0,0.0116271]
["bitfinex","BTCUSD",1729942149237,0.3496049,67080.0,67079.0,0.0116271]
["bitfinex","BTCUSD",1729942149451,0.43651864,67080.0,67079.0,0.0116271]
["bitfinex","BTCUSD",1729942149665,0.43651864,67080.0,67079.0,0.004821]
["bitfinex","BTCUSD",1729942150085,0.43651864,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942150324,0.34959045,67080.0,67079.0,0.003821]
["bitfinex","BTCUSD",1729942150553,0.45876487,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942150985,0.34959045,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942151198,0.34958077,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942151409,0.34958077,67080.0,67079.0,0.00763027]
["bitfinex","BTCUSD",1729942153004,0.3495704,67080.0,67079.0,0.00763027]
["bitfinex","BTCUSD",1729942153258,0.28249946,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942154787,0.38316768,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942155018,0.53224268,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942155237,0.5769415,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942155462,0.59931362,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942156954,0.53224268,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942157167,0.68274649,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942157386,0.74981743,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942157603,0.74977713,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942158345,0.68274649,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942160145,0.68774649,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942161257,0.73241501,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942162437,0.73241459,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942163344,0.58333959,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942164052,0.80801998,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942164283,1.02899828,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942164758,0.84105532,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942165202,0.93037362,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942167012,0.9300856,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942168317,0.84077159,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942170691,0.74215309,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942170972,0.84077159,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942172280,0.68774649,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942174681,0.68774649,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942176652,0.95169446,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942176871,1.06332338,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942177347,1.29531296,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942177575,1.24484075,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942178700,1.24484075,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942179134,1.24484075,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942179351,1.24484075,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942179575,1.24484075,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942180249,1.25079242,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942181173,1.38468187,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942181403,1.25079242,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942181648,1.04355403,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942182103,1.17745068,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942182855,1.74355403,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942183547,1.70040774,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942183816,1.00040774,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942184045,1.11199522,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942184282,1.11199522,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942184510,1.11299522,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942184728,1.01337672,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942184971,1.01337672,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942185171,1.16488053,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942185401,1.16888053,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942185606,1.26749903,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942185813,1.26349903,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942186025,1.26249903,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942186249,1.26749903,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942186904,1.11699522,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942187115,1.00540774,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942187325,1.00640774,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942190471,1.01087928,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942191131,1.00487928,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942191347,0.85207827,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942191558,0.85307827,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942191766,0.85207827,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942191983,0.84707827,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942192199,1.00590033,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942192408,1.01090033,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942194666,0.85307827,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942198711,0.84807827,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942199131,0.85307827,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942200190,0.8756052,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942200418,0.84807827,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942200619,0.85407827,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942200749,0.85507827,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942200965,0.85507827,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942201165,0.85407827,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942201360,0.85507827,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942202569,0.85307827,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942203226,1.14499789,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942208215,1.2975017,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942208423,1.25997646,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942208632,1.26197646,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942209936,1.25997646,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942210158,1.26197646,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942210792,1.25997646,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942211009,1.25997787,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942212544,1.26197787,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942213384,1.25997787,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942214260,1.30318811,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942214910,1.30518811,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942215339,1.45617035,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942216689,1.30518811,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942217097,2.00518811,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942217324,2.22607631,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942220905,2.34769481,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942221127,1.64769481,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942221594,1.42680661,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942223162,1.32818811,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942224268,2.02818811,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942224479,2.24907631,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942224926,2.24565305,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942227980,2.34427155,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942229469,2.29834748,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942229679,2.32008067,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942230125,2.32208067,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942230356,2.12284367,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942230602,1.24534367,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942230837,0.98328213,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942231060,0.60743602,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942231327,0.32420713,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942231564,0.47328213,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942231781,0.31920713,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942232650,0.43098434,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942233972,0.1690718,67080.0,67079.0,0.083821]
["bitfinex","BTCUSD",1729942234194,0.01238096,67080.0,67079.0,0.180821]
["bitfinex","BTCUSD",1729942234429,0.05708527,67080.0,67079.0,0.33671762]
["bitfinex","BTCUSD",1729942234644,0.01238096,67080.0,67079.0,0.33671762]
["bitfinex","BTCUSD",1729942235381,0.01227015,67080.0,67079.0,0.33671762]
["bitfinex","BTCUSD",1729942235798,0.01227015,67080.0,67079.0,0.33571762]
["bitfinex","BTCUSD",1729942235799,0.01127015,67080.0,67079.0,0.33571762]
["bitfinex","BTCUSD",1729942236480,0.00627015,67080.0,67079.0,0.33471762]
["bitfinex","BTCUSD",1729942236739,0.01027015,67080.0,67079.0,0.33471762]
["bitfinex","BTCUSD",1729942236938,0.01250693,67080.0,67079.0,0.33471762]
["bitfinex","BTCUSD",1729942237165,0.00850693,67080.0,67079.0,0.33471762]
["bitfinex","BTCUSD",1729942237406,0.00950693,67080.0,67079.0,0.33471762]
["bitfinex","BTCUSD",1729942237616,0.01250693,67080.0,67079.0,0.33471762]
["bitfinex","BTCUSD",1729942237831,0.01250693,67080.0,67079.0,0.18564062]
["bitfinex","BTCUSD",1729942238051,0.01350693,67080.0,67079.0,0.33471762]
["bitfinex","BTCUSD",1729942238473,0.01350693,67080.0,67079.0,0.18564062]
["bitfinex","BTCUSD",1729942244285,0.01350693,67080.0,67079.0,0.43333612]
["bitfinex","BTCUSD",1729942244515,0.01350693,67080.0,67079.0,0.53333612]
["bitfinex","BTCUSD",1729942248828,0.01350693,67080.0,67079.0,0.43471762]
["bitfinex","BTCUSD",1729942257260,0.00850693,67080.0,67079.0,0.43471762]
["bitfinex","BTCUSD",1729942257446,0.00850693,67080.0,67079.0,0.44538241]
["bitfinex","BTCUSD",1729942257691,0.00850693,67080.0,67079.0,0.45238241]
["bitfinex","BTCUSD",1729942257906,0.00850693,67080.0,67079.0,0.45238243]
["bitfinex","BTCUSD",1729942258164,0.00850693,67080.0,67079.0,0.44638243]
["bitfinex","BTCUSD",1729942258389,0.00850693,67080.0,67079.0,0.45238243]
["bitfinex","BTCUSD",1729942258621,0.00850693,67080.0,67079.0,0.44538243]
["bitfinex","BTCUSD",1729942260011,0.00850693,67080.0,67079.0,0.45004729]
["bitfinex","BTCUSD",1729942260226,0.00850693,67080.0,67079.0,0.45504729]
["bitfinex","BTCUSD",1729942260899,0.00850693,67080.0,67079.0,0.44404729]
["bitfinex","BTCUSD",1729942261115,0.00850693,67080.0,67079.0,0.45504729]
["bitfinex","BTCUSD",1729942261328,0.00850693,67080.0,67079.0,0.27104729]
["bitfinex","BTCUSD",1729942261547,0.00850693,67080.0,67079.0,0.25671762]
["bitfinex","BTCUSD",1729942261774,0.00850693,67080.0,67079.0,0.26171762]
["bitfinex","BTCUSD",1729942262001,0.00850693,67080.0,67079.0,0.11064062]
["bitfinex","BTCUSD",1729942262434,0.00850693,67080.0,67079.0,0.01464062]
["bitfinex","BTCUSD",1729942262644,0.00850693,67080.0,67079.0,0.25971762]
["bitfinex","BTCUSD",1729942262895,0.00850693,67080.0,67079.0,0.01064062]
["bitfinex","BTCUSD",1729942262896,0.00861774,67080.0,67079.0,0.01064062]
["bitfinex","BTCUSD",1729942263340,0.00861774,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942263546,0.00861774,67080.0,67079.0,0.00949704]
["bitfinex","BTCUSD",1729942264186,0.00861774,67080.0,67079.0,0.003821]
["bitfinex","BTCUSD",1729942264394,0.00861774,67080.0,67079.0,0.005821]
["bitfinex","BTCUSD",1729942264395,0.03149284,67080.0,67079.0,0.005821]
["bitfinex","BTCUSD",1729942264609,0.35531124,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942265043,0.25669274,67080.0,67079.0,0.003821]
["bitfinex","BTCUSD",1729942265255,0.25969274,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942265464,0.33363666,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942265738,0.18556166,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942265951,0.18456166,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942266407,0.18156166,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942266864,0.18456166,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942267055,0.33363666,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942267306,0.33163666,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942267527,0.33063666,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942267742,0.33463666,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942268156,0.33363666,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942268568,0.33163666,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942268987,0.33263666,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942270022,0.33763666,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942270227,0.33563666,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942270410,0.18156166,67080.0,67079.0,0.000821]
["bitfinex","BTCUSD",1729942270649,0.10861774,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942270859,0.11261774,67080.0,67079.0,0.001821]
["bitfinex","BTCUSD",1729942271290,0.11361774,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942271505,0.01461774,67080.0,67079.0,0.00950423]
["bitfinex","BTCUSD",1729942271712,0.01461774,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942271928,0.01461774,67080.0,67079.0,0.00950423]
["bitfinex","BTCUSD",1729942274528,0.01461774,67080.0,67079.0,0.002821]
["bitfinex","BTCUSD",1729942274995,0.01461774,67080.0,67079.0,0.00950423]
["bitfinex","BTCUSD",1729942277155,0.01450693,67080.0,67079.0,0.00950423]
["bitfinex","BTCUSD",1729942277374,0.01450693,67080.0,67079.0,0.15858123]
["bitfinex","BTCUSD",1729942277588,0.01450693,67080.0,67079.0,0.16324637]
["bitfinex","BTCUSD",1729942278015,0.01350693,67080.0,67079.0,0.16224637]
["bitfinex","BTCUSD",1729942278693,0.01350693,67080.0,67079.0,0.15758123]
["bitfinex","BTCUSD",1729942278938,0.01350693,67080.0,67079.0,0.16224636]
["bitfinex","BTCUSD",1729942279164,0.01350693,67080.0,67079.0,0.16124636]
["bitfinex","BTCUSD",1729942279165,0.00850693,67080.0,67079.0,0.16124636]
["bitfinex","BTCUSD",1729942279394,0.00950693,67080.0,67079.0,0.16124636]
["bitfinex","BTCUSD",1729942279819,0.00850693,67080.0,67079.0,0.16124634]
["bitfinex","BTCUSD",1729942280265,0.00950693,67080.0,67079.0,0.16124634]
["bitfinex","BTCUSD",1729942283971,0.00950693,67080.0,67079.0,0.16591119]
["bitfinex","BTCUSD",1729942285273,0.00850693,67080.0,67079.0,0.16991119]
["bitfinex","BTCUSD",1729942285703,0.00850693,67080.0,67079.0,0.17291119]
["bitfinex","BTCUSD",1729942286178,0.00850693,67080.0,67079.0,0.16991119]
["bitfinex","BTCUSD",1729942286388,0.00850693,67080.0,67079.0,0.17291119]
["bitfinex","BTCUSD",1729942288781,0.00850693,67080.0,67079.0,0.27291119]
["bitfinex","BTCUSD",1729942289648,0.00850693,67080.0,67079.0,0.26358123]
["bitfinex","BTCUSD",1729942289867,0.00850693,67080.0,67079.0,0.27291079]
["bitfinex","BTCUSD",1729942297212,0.00850693,67080.0,67079.0,0.27291083]
["bitfinex","BTCUSD",1729942300900,0.00850693,67080.0,67079.0,0.27291084]
["bitfinex","BTCUSD",1729942301771,0.00850693,67080.0,67079.0,0.28037454]
["bitfinex","BTCUSD",1729942308172,0.00850693,67080.0,67079.0,0.28037451]
["bitfinex","BTCUSD",1729942311562,0.00850693,67080.0,67079.0,0.27570973]
["bitfinex","BTCUSD",1729942311774,0.00850693,67080.0,67079.0,0.2803745]
["bitfinex","BTCUSD",1729942312041,0.00850693,67080.0,67079.0,0.268246]
["bitfinex","BTCUSD",1729942312280,0.00850693,67080.0,67079.0,0.28037438]
["bitfinex","BTCUSD",1729942313446,0.00850693,67080.0,67079.0,0.27291076]
["bitfinex","BTCUSD",1729942314099,0.00850693,67080.0,67079.0,0.27291086]
["bitfinex","BTCUSD",1729942315387,0.00850693,67080.0,67079.0,0.27291097]
["bitfinex","BTCUSD",1729942320489,0.18590693,67080.0,67079.0,0.02383397]
["bitfinex","BTCUSD",1729942321119,0.18590693,67080.0,67079.0,0.01683397]
["bitfinex","BTCUSD",1729942321341,0.18590693,67080.0,67079.0,0.02083397]
["bitfinex","BTCUSD",1729942321548,0.18590693,67080.0,67079.0,0.02183397]
["bitfinex","BTCUSD",1729942321757,0.18590693,67080.0,67079.0,0.01783409]
["bitfinex","BTCUSD",1729942321983,0.18590693,67080.0,67079.0,0.01983409]
["bitfinex","BTCUSD",1729942323053,0.18590693,67080.0,67079.0,0.11983409]
["bitfinex","BTCUSD",1729942323274,0.18590693,67080.0,67079.0,0.11783409]
["bitfinex","BTCUSD",1729942323495,0.18590693,67080.0,67079.0,0.26691109]
["bitfinex","BTCUSD",1729942323911,0.18590693,67080.0,67079.0,0.26591109]
["bitfinex","BTCUSD",1729942324136,0.18590693,67080.0,67079.0,0.26791109]
["bitfinex","BTCUSD",1729942324387,0.18590693,67080.0,67079.0,0.26891109]
["bitfinex","BTCUSD",1729942326275,0.18590693,67080.0,67079.0,0.26691109]
["bitfinex","BTCUSD",1729942326684,0.18590693,67080.0,67079.0,0.26891109]
["bitfinex","BTCUSD",1729942327127,0.18590693,67080.0,67079.0,0.26791109]
["bitfinex","BTCUSD",1729942327344,0.18590693,67080.0,67079.0,0.26891109]
["bitfinex","BTCUSD",1729942332370,0.00850693,67080.0,67079.0,0.25958123]
["bitfinex","BTCUSD",1729942332549,0.00850693,67080.0,67079.0,0.26891109]
["bitfinex","BTCUSD",1729942332767,0.00850693,67080.0,67079.0,0.26424616]
["bitfinex","BTCUSD",1729942332968,0.00850693,67080.0,67079.0,0.26891109]
["bitfinex","BTCUSD",1729942337308,0.00850693,67080.0,67079.0,0.26591109]
["bitfinex","BTCUSD",1729942337613,0.00850693,67080.0,67079.0,0.26691109]
["bitfinex","BTCUSD",1729942337796,0.00850693,67080.0,67079.0,0.26891109]
["bitfinex","BTCUSD",1729942346993,0.00850693,67080.0,67079.0,0.26424616]
["bitfinex","BTCUSD",1729942347231,0.00850693,67080.0,67079.0,0.26891108]
["bitfinex","BTCUSD",1729942347448,0.00850693,67080.0,67079.0,0.26591108]
["bitfinex","BTCUSD",1729942347884,0.00850693,67080.0,67079.0,0.26791108]
["bitfinex","BTCUSD",1729942348300,0.00850693,67080.0,67079.0,0.26891108]
["bitfinex","BTCUSD",1729942349235,0.00850693,67080.0,67079.0,0.36752958]
["bitfinex","BTCUSD",1729942349443,0.00850693,67080.0,67079.0,0.54354808]
["bitfinex","BTCUSD",1729942349680,0.00850693,67080.0,67079.0,0.44292958]
["bitfinex","BTCUSD",1729942350395,0.00850693,67080.0,67079.0,0.44192958]
["bitfinex","BTCUSD",1729942350630,0.00850693,67080.0,67079.0,0.44392958]
["bitfinex","BTCUSD",1729942350862,0.00850693,67080.0,67079.0,0.44192958]
["bitfinex","BTCUSD",1729942351109,0.00850693,67080.0,67079.0,0.44292958]
["bitfinex","BTCUSD",1729942351335,0.00850693,67080.0,67079.0,0.44592958]
["bitfinex","BTCUSD",1729942351534,0.00850693,67080.0,67079.0,0.44492958]
["bitfinex","BTCUSD",1729942351789,0.00850693,67080.0,67079.0,0.44026465]
["bitfinex","BTCUSD",1729942352042,0.00850693,67080.0,67079.0,0.44692927]
["bitfinex","BTCUSD",1729942352962,0.00850693,67080.0,67079.0,0.44392927]
["bitfinex","BTCUSD",1729942353412,0.00850693,67080.0,67079.0,0.44692927]
["bitfinex","BTCUSD",1729942353898,0.00850693,67080.0,67079.0,0.69627615]
["bitfinex","BTCUSD",1729942354147,0.00850693,67080.0,67079.0,0.8400848]
["bitfinex","BTCUSD",1729942354354,0.00850693,67080.0,67079.0,0.83542033]
["bitfinex","BTCUSD",1729942354559,0.00850693,67080.0,67079.0,0.83075541]
["bitfinex","BTCUSD",1729942354765,0.00850693,67080.0,67079.0,0.84008391]
["bitfinex","BTCUSD",1729942354973,0.00850693,67080.0,67079.0,0.83808391]
["bitfinex","BTCUSD",1729942355392,0.00850693,67080.0,67079.0,0.84808391]
["bitfinex","BTCUSD",1729942355593,0.00850693,67080.0,67079.0,0.86208391]
["bitfinex","BTCUSD",1729942356465,0.00850693,67080.0,67079.0,0.81733973]
["bitfinex","BTCUSD",1729942356899,0.00850693,67080.0,67079.0,0.89708391]
["bitfinex","BTCUSD",1729942357105,0.00850693,67080.0,67079.0,0.88408391]
["bitfinex","BTCUSD",1729942357319,0.00850693,67080.0,67079.0,1.09158025]
["bitfinex","BTCUSD",1729942357504,0.00850693,67080.0,67079.0,1.10358025]
["bitfinex","BTCUSD",1729942358486,0.00850693,67080.0,67079.0,1.0552034]
["bitfinex","BTCUSD",1729942358713,0.00850693,67080.0,67079.0,1.0692034]
["bitfinex","BTCUSD",1729942358937,0.00850693,67080.0,67079.0,1.0832034]
["bitfinex","BTCUSD",1729942358938,0.00627015,67080.0,67079.0,1.0832034]
["bitfinex","BTCUSD",1729942359424,0.00627015,67080.0,67079.0,0.85133973]
["bitfinex","BTCUSD",1729942360323,0.00627015,67080.0,67079.0,0.8959646]
["bitfinex","BTCUSD",1729942362006,0.00627015,67080.0,67079.0,0.89595714]
["bitfinex","BTCUSD",1729942362823,0.00627015,67080.0,67079.0,0.85133973]
["bitfinex","BTCUSD",1729942365184,0.00627015,67080.0,67079.0,0.84201123]
["bitfinex","BTCUSD",1729942365453,0.00627015,67080.0,67079.0,0.85133899]
["bitfinex","BTCUSD",1729942366759,0.00627015,67080.0,67079.0,0.85880121]
["bitfinex","BTCUSD",1729942367839,0.00627015,67080.0,67079.0,0.86080121]
["bitfinex","BTCUSD",1729942368043,0.00627015,67080.0,67079.0,0.85880121]
["bitfinex","BTCUSD",1729942372319,0.00627015,67080.0,67079.0,0.84667511]
["bitfinex","BTCUSD",1729942372521,0.00627015,67080.0,67079.0,0.85413733]
["bitfinex","BTCUSD",1729942373173,0.00627015,67080.0,67079.0,0.84667511]
["bitfinex","BTCUSD",1729942373688,0.00627015,67080.0,67079.0,0.86346509]
["bitfinex","BTCUSD",1729942374447,0.00627015,67080.0,67079.0,0.85880121]
["bitfinex","BTCUSD",1729942377766,0.00627015,67080.0,67079.0,0.86507121]
["bitfinex","BTCUSD",1729942377980,0.00627015,67080.0,67079.0,0.66783421]
["bitfinex","BTCUSD",1729942378186,0.00627015,67080.0,67079.0,0.78767121]
["bitfinex","BTCUSD",1729942381115,0.00627015,67080.0,67079.0,0.7876712]
["bitfinex","BTCUSD",1729942384066,0.00627015,67080.0,67079.0,0.6932712]
["bitfinex","BTCUSD",1729942384361,0.00627015,67080.0,67079.0,0.67648123]
["bitfinex","BTCUSD",1729942384612,0.00627015,67080.0,67079.0,0.68114511]
["bitfinex","BTCUSD",1729942384834,0.00627015,67080.0,67079.0,0.6932712]
["bitfinex","BTCUSD",1729942386650,0.00223631,67083.0,67082.0,0.28696019]
["bitfinex","BTCUSD",1729942386866,0.00223631,67083.0,67082.0,0.44425397]
["bitfinex","BTCUSD",1729942387088,0.00223631,67083.0,67082.0,0.27252907]
["bitfinex","BTCUSD",1729942387316,0.17493631,67083.0,67082.0,0.27252907]
["bitfinex","BTCUSD",1729942388200,0.17493631,67083.0,67082.0,0.28652907]
["bitfinex","BTCUSD",1729942388610,0.17493631,67083.0,67082.0,0.30052907]
["bitfinex","BTCUSD",1729942390590,0.17658031,67083.0,67082.0,0.30052907]
["bitfinex","BTCUSD",1729942391634,0.17658031,67083.0,67082.0,0.29306686]
["bitfinex","BTCUSD",1729942395493,0.17658031,67083.0,67082.0,0.28840372]
["bitfinex","BTCUSD",1729942395699,0.17658031,67083.0,67082.0,0.29306834]
["bitfinex","BTCUSD",1729942402770,0.17658031,67083.0,67082.0,0.2837391]
["bitfinex","BTCUSD",1729942402980,0.17658031,67083.0,67082.0,0.29306836]
["bitfinex","BTCUSD",1729942413870,0.17658031,67083.0,67082.0,0.28840373]
["bitfinex","BTCUSD",1729942414106,0.17658031,67083.0,67082.0,0.29306837]
["bitfinex","BTCUSD",1729942417687,0.17658031,67083.0,67082.0,0.29306834]
["bitfinex","BTCUSD",1729942418754,0.17640089,67083.0,67082.0,0.29306834]
["bitfinex","BTCUSD",1729942421344,0.17640089,67083.0,67082.0,0.29306806]
["bitfinex","BTCUSD",1729942425036,0.17640089,67083.0,67082.0,0.28840362]
["bitfinex","BTCUSD",1729942425246,0.17640089,67083.0,67082.0,0.29306814]
["bitfinex","BTCUSD",1729942428567,0.17640089,67083.0,67082.0,0.28840362]
["bitfinex","BTCUSD",1729942428795,0.17640089,67083.0,67082.0,0.29306814]
["bitfinex","BTCUSD",1729942430309,0.17640089,67083.0,67082.0,0.14399714]
["bitfinex","BTCUSD",1729942430523,0.17640089,67083.0,67082.0,0.19306814]
["bitfinex","BTCUSD",1729942430734,0.17640089,67083.0,67082.0,0.29306814]
["bitfinex","BTCUSD",1729942431388,0.17640089,67083.0,67082.0,0.14399714]
["bitfinex","BTCUSD",1729942431603,0.17640089,67083.0,67082.0,0.19306814]
["bitfinex","BTCUSD",1729942431808,0.17640089,67083.0,67082.0,0.29306814]
["bitfinex","BTCUSD",1729942432261,0.22111846,67083.0,67082.0,0.29306814]
["bitfinex","BTCUSD",1729942432468,0.22117392,67083.0,67082.0,0.29306814]
["bitfinex","BTCUSD",1729942432744,0.17640089,67083.0,67082.0,0.14399714]
["bitfinex","BTCUSD",1729942432961,0.17640089,67083.0,67082.0,0.29306814]
["bitfinex","BTCUSD",1729942434706,0.17640089,67083.0,67082.0,0.28840362]
["bitfinex","BTCUSD",1729942435753,0.17640089,67083.0,67082.0,0.2837391]
["bitfinex","BTCUSD",1729942435960,0.17640089,67083.0,67082.0,0.28840401]
["bitfinex","BTCUSD",1729942437468,0.17640089,67083.0,67082.0,0.29306892]
["bitfinex","BTCUSD",1729942439031,0.17640089,67083.0,67082.0,0.28840401]
["bitfinex","BTCUSD",1729942441652,0.17640089,67083.0,67082.0,0.2837391]
["bitfinex","BTCUSD",1729942441871,0.17640089,67083.0,67082.0,0.2930689]
["bitfinex","BTCUSD",1729942442750,0.17640089,67083.0,67082.0,0.288404]
["bitfinex","BTCUSD",1729942443832,0.00370089,67083.0,67082.0,0.29138537]
["bitfinex","BTCUSD",1729942444046,0.00370089,67083.0,67082.0,0.29138507]
["bitfinex","BTCUSD",1729942444905,0.00370089,67083.0,67082.0,0.28672017]
["bitfinex","BTCUSD",1729942445110,0.00370089,67083.0,67082.0,0.2837391]
["bitfinex","BTCUSD",1729942446184,0.00370089,67083.0,67082.0,0.29586658]
["bitfinex","BTCUSD",1729942448598,0.00370089,67083.0,67082.0,0.29668858]
["bitfinex","BTCUSD",1729942449924,0.00370089,67083.0,67082.0,0.29966961]
["bitfinex","BTCUSD",1729942450132,0.00370089,67083.0,67082.0,0.29668858]
["bitfinex","BTCUSD",1729942450574,0.00370089,67083.0,67082.0,0.30157777]
["bitfinex","BTCUSD",1729942450797,0.00370089,67083.0,67082.0,0.63046261]
["bitfinex","BTCUSD",1729942451016,0.00370089,67083.0,67082.0,0.62748158]
["bitfinex","BTCUSD",1729942455566,0.00370089,67083.0,67082.0,0.6153541]
["bitfinex","BTCUSD",1729942455808,0.00370089,67083.0,67082.0,0.62748099]
["bitfinex","BTCUSD",1729942459196,0.00370089,67083.0,67082.0,0.6153541]
["bitfinex","BTCUSD",1729942459398,0.00370089,67083.0,67082.0,0.62748098]
["bitfinex","BTCUSD",1729942465910,0.00370089,67083.0,67082.0,0.65048098]
["bitfinex","BTCUSD",1729942466117,0.00370089,67083.0,67082.0,0.65748098]
["bitfinex","BTCUSD",1729942466335,0.00370089,67083.0,67082.0,0.66248098]
["bitfinex","BTCUSD",1729942466567,0.00370089,67083.0,67082.0,0.70713172]
["bitfinex","BTCUSD",1729942467074,0.00370089,67083.0,67082.0,0.70713077]
["bitfinex","BTCUSD",1729942468723,0.00370089,67083.0,67082.0,0.66248003]
["bitfinex","BTCUSD",1729942468948,0.00370089,67083.0,67082.0,0.66048003]
["bitfinex","BTCUSD",1729942470233,0.00370089,67083.0,67082.0,0.75909853]
["bitfinex","BTCUSD",1729942473828,0.00370089,67083.0,67082.0,0.76109853]
["bitfinex","BTCUSD",1729942474290,0.00370089,67083.0,67082.0,0.7489726]
["bitfinex","BTCUSD",1729942474518,0.00370089,67083.0,67082.0,0.75909828]
["bitfinex","BTCUSD",1729942476633,0.00370089,67083.0,67082.0,0.76706328]
["bitfinex","BTCUSD",1729942478057,0.00370089,67083.0,67082.0,0.76706327]
["bitfinex","BTCUSD",1729942481477,0.001644,67083.0,67082.0,0.76706327]
["bitfinex","BTCUSD",1729942481686,0.001644,67083.0,67082.0,0.97821399]
["bitfinex","BTCUSD",1729942481888,0.00169,67085.0,67084.0,0.28895519]
["bitfinex","BTCUSD",1729942482092,0.00169,67085.0,67084.0,0.94613037]
["bitfinex","BTCUSD",1729942482288,0.00169,67085.0,67084.0,0.95044971]
["bitfinex","BTCUSD",1729942482523,0.00169,67085.0,67084.0,1.02664971]
["bitfinex","BTCUSD",1729942483173,0.00169,67085.0,67084.0,1.04064971]
["bitfinex","BTCUSD",1729942483799,0.00169,67085.0,67084.0,1.02664971]
["bitfinex","BTCUSD",1729942483962,0.00169,67085.0,67084.0,1.04064971]
["bitfinex","BTCUSD",1729942484178,0.00169,67085.0,67084.0,1.02664971]
["bitfinex","BTCUSD",1729942484587,0.00169,67085.0,67084.0,0.94203121]
["bitfinex","BTCUSD",1729942485206,0.00169,67085.0,67084.0,0.94390561]
["bitfinex","BTCUSD",1729942485432,0.00169,67085.0,67084.0,0.86683147]
["bitfinex","BTCUSD",1729942485647,0.00169,67085.0,67084.0,0.95603709]
["bitfinex","BTCUSD",1729942488403,0.00169,67085.0,67084.0,0.82032574]
["bitfinex","BTCUSD",1729942488829,0.00169,67085.0,67084.0,0.81832574]
["bitfinex","BTCUSD",1729942489034,0.00169,67085.0,67084.0,0.80620138]
["bitfinex","BTCUSD",1729942489263,0.00169,67085.0,67084.0,0.65368311]
["bitfinex","BTCUSD",1729942489463,0.00169,67085.0,67084.0,0.82034907]
["bitfinex","BTCUSD",1729942490724,0.00169,67085.0,67084.0,0.74414907]
["bitfinex","BTCUSD",1729942492373,0.00169,67085.0,67084.0,0.64954907]
["bitfinex","BTCUSD",1729942492575,0.00169,67085.0,67084.0,0.55180903]
["bitfinex","BTCUSD",1729942492745,0.00169,67085.0,67084.0,0.48488311]
["bitfinex","BTCUSD",1729942496333,0.00169,67085.0,67084.0,0.5295032]
["bitfinex","BTCUSD",1729942496536,0.00169,67085.0,67084.0,0.51737884]
["bitfinex","BTCUSD",1729942496741,0.00169,67085.0,67084.0,0.52950434]
["bitfinex","BTCUSD",1729942501924,0.00169,67085.0,67084.0,0.52954075]
["bitfinex","BTCUSD",1729942502804,0.00169,67085.0,67084.0,0.52954189]
["bitfinex","BTCUSD",1729942505005,0.00169,67085.0,67084.0,0.52954192]
["bitfinex","BTCUSD",1729942505680,0.00169,67085.0,67084.0,0.46188428]
["bitfinex","BTCUSD",1729942505896,0.00169,67085.0,67084.0,0.48488428]
["bitfinex","BTCUSD",1729942506108,0.00169,67085.0,67084.0,0.529557]
["bitfinex","BTCUSD",1729942506574,0.00169,67085.0,67084.0,0.48488428]
["bitfinex","BTCUSD",1729942506784,0.00169,67085.0,67084.0,0.47488428]
["bitfinex","BTCUSD",1729942506990,0.00169,67085.0,67084.0,0.48488428]
["bitfinex","BTCUSD",1729942507627,0.00169,67085.0,67084.0,0.47488428]
["bitfinex","BTCUSD",1729942507854,0.00169,67085.0,67084.0,0.48488428]
["bitfinex","BTCUSD",1729942508745,0.00169,67085.0,67084.0,0.47488428]
["bitfinex","BTCUSD",1729942509162,0.00169,67085.0,67084.0,0.48954797]
["bitfinex","BTCUSD",1729942509631,0.00169,67085.0,67084.0,0.47954797]
["bitfinex","BTCUSD",1729942510054,0.00169,67085.0,67084.0,0.48954797]
["bitfinex","BTCUSD",1729942510502,0.00169,67085.0,67084.0,0.55653272]
["bitfinex","BTCUSD",1729942510939,0.00169,67085.0,67084.0,0.5518691]
["bitfinex","BTCUSD",1729942511151,0.00169,67085.0,67084.0,0.55653279]
["bitfinex","BTCUSD",1729942511800,0.00169,67085.0,67084.0,0.72152962]
["bitfinex","BTCUSD",1729942512467,0.18169,67085.0,67084.0,0.36813979]
["bitfinex","BTCUSD",1729942512704,0.18169,67085.0,67084.0,0.30604423]
["bitfinex","BTCUSD",1729942512906,0.18169,67085.0,67084.0,0.40466273]
["bitfinex","BTCUSD",1729942514728,0.18169,67085.0,67084.0,0.40466296]
["bitfinex","BTCUSD",1729942514977,0.18169,67085.0,67084.0,0.55516677]
["bitfinex","BTCUSD",1729942515218,0.00169,67085.0,67084.0,0.62286828]
["bitfinex","BTCUSD",1729942515783,0.00169,67085.0,67084.0,0.57816677]
["bitfinex","BTCUSD",1729942515897,0.00169,67085.0,67084.0,0.62286711]
["bitfinex","BTCUSD",1729942516805,0.00169,67085.0,67084.0,0.57816677]
["bitfinex","BTCUSD",1729942517492,0.00169,67085.0,67084.0,0.62286673]
["bitfinex","BTCUSD",1729942517729,0.00169,67085.0,67084.0,0.57816677]
["bitfinex","BTCUSD",1729942518215,0.00169,67085.0,67084.0,0.56604117]
["bitfinex","BTCUSD",1729942518464,0.00169,67085.0,67084.0,0.57816702]
["bitfinex","BTCUSD",1729942518702,0.00169,67085.0,67084.0,0.58016702]
["bitfinex","BTCUSD",1729942519434,0.00169,67085.0,67084.0,0.59016702]
["bitfinex","BTCUSD",1729942520846,0.00169,67085.0,67084.0,0.58816702]
["bitfinex","BTCUSD",1729942522014,0.00169,67085.0,67084.0,0.58550264]
["bitfinex","BTCUSD",1729942522228,0.00169,67085.0,67084.0,0.59016625]
["bitfinex","BTCUSD",1729942525653,0.00169,67085.0,67084.0,0.59016621]
["bitfinex","BTCUSD",1729942527733,0.00223604,67088.0,67087.0,0.26394919]
["bitfinex","BTCUSD",1729942527943,0.00223604,67088.0,67087.0,0.55286046]
["bitfinex","BTCUSD",1729942528145,0.00223604,67088.0,67087.0,0.56099809]
["bitfinex","BTCUSD",1729942528787,0.00223604,67088.0,67087.0,0.55899809]
["bitfinex","BTCUSD",1729942529218,0.00223604,67088.0,67087.0,0.55620913]
["bitfinex","BTCUSD",1729942529438,0.00223604,67088.0,67087.0,0.58699695]
["bitfinex","BTCUSD",1729942529988,0.00223604,67088.0,67087.0,0.58899695]
["bitfinex","BTCUSD",1729942532335,0.00223604,67088.0,67087.0,0.59299289]
["bitfinex","BTCUSD",1729942533706,0.00223604,67088.0,67087.0,0.86970891]
["bitfinex","BTCUSD",1729942534126,0.00223604,67088.0,67087.0,0.86770891]
["bitfinex","BTCUSD",1729942534549,0.00223604,67088.0,67087.0,0.85770891]
["bitfinex","BTCUSD",1729942534798,0.00223604,67088.0,67087.0,0.86770891]
["bitfinex","BTCUSD",1729942535023,0.00223604,67088.0,67087.0,0.755975]
["bitfinex","BTCUSD",1729942535686,0.00169,67093.0,67087.0,0.755975]
["bitfinex","BTCUSD",1729942535903,0.00169,67093.0,67092.0,0.35255669]
["bitfinex","BTCUSD",1729942536137,0.00169,67093.0,67092.0,0.50772378]
["bitfinex","BTCUSD",1729942536346,0.00169,67093.0,67092.0,0.52531539]
["bitfinex","BTCUSD",1729942536562,0.00169,67093.0,67092.0,0.52531551]
["bitfinex","BTCUSD",1729942538276,0.00169,67093.0,67092.0,0.53931551]
["bitfinex","BTCUSD",1729942538713,0.00169,67093.0,67092.0,0.54831551]
["bitfinex","BTCUSD",1729942543866,0.00169,67093.0,67092.0,0.53619085]
["bitfinex","BTCUSD",1729942544081,0.00169,67093.0,67092.0,0.54831557]
["bitfinex","BTCUSD",1729942548254,0.00169,67093.0,67092.0,0.54831558]
["bitfinex","BTCUSD",1729942551618,0.00169,67093.0,67092.0,0.54085421]
["bitfinex","BTCUSD",1729942551868,0.00169,67093.0,67092.0,0.54831558]
["bitfinex","BTCUSD",1729942556625,0.00169,67093.0,67092.0,0.60795058]
["bitfinex","BTCUSD",1729942560340,0.00169,67093.0,67092.0,0.65264858]
["bitfinex","BTCUSD",1729942560549,0.00169,67093.0,67092.0,0.60795058]
["bitfinex","BTCUSD",1729942560768,0.00169,67093.0,67092.0,0.65264858]
["bitfinex","BTCUSD",1729942561917,0.00169,67093.0,67092.0,0.67764858]
["bitfinex","BTCUSD",1729942562750,0.00169,67093.0,67092.0,0.63295058]
["bitfinex","BTCUSD",1729942563986,0.00169,67093.0,67092.0,0.69999759]
["bitfinex","BTCUSD",1729942564445,0.00169,67093.0,67092.0,0.63295058]
["bitfinex","BTCUSD",1729942564654,0.00169,67093.0,67092.0,0.69999759]
["bitfinex","BTCUSD",1729942565079,0.00169,67093.0,67092.0,0.79661609]
["bitfinex","BTCUSD",1729942565292,0.00169,67093.0,67092.0,0.863035]
["bitfinex","BTCUSD",1729942565728,0.00169,67093.0,67092.0,0.79598799]
["bitfinex","BTCUSD",1729942568163,0.00169,67093.0,67092.0,0.79601738]
["bitfinex","BTCUSD",1729942571116,0.00169,67093.0,67092.0,0.6309503]
["bitfinex","BTCUSD",1729942571329,0.00169,67093.0,67092.0,0.79604836]
["bitfinex","BTCUSD",1729942571791,0.00169,67093.0,67092.0,0.79804836]
["bitfinex","BTCUSD",1729942572609,0.00169,67093.0,67092.0,0.88749831]
["bitfinex","BTCUSD",1729942572819,0.00169,67093.0,67092.0,0.88752132]
["bitfinex","BTCUSD",1729942576520,0.00169,67093.0,67092.0,0.88552132]
["bitfinex","BTCUSD",1729942576734,0.00169,67093.0,67092.0,0.87339687]
["bitfinex","BTCUSD",1729942577058,0.00169,67093.0,67092.0,0.88552129]
["bitfinex","BTCUSD",1729942577263,0.00169,67093.0,67092.0,0.78690279]
["bitfinex","BTCUSD",1729942577473,0.00169,67093.0,67092.0,0.88554276]
["bitfinex","BTCUSD",1729942578695,0.17159,67093.0,67092.0,0.78692426]
["bitfinex","BTCUSD",1729942578937,0.17159,67093.0,67092.0,0.6899975]
["bitfinex","BTCUSD",1729942579838,0.17159,67093.0,67092.0,0.75710907]
["bitfinex","BTCUSD",1729942580261,0.17159,67093.0,67092.0,0.56898216]
["bitfinex","BTCUSD",1729942580464,0.17159,67093.0,67092.0,0.50187059]
["bitfinex","BTCUSD",1729942583916,0.17159,67093.0,67092.0,0.49720735]
["bitfinex","BTCUSD",1729942584113,0.17159,67093.0,67092.0,0.50187087]
["bitfinex","BTCUSD",1729942587380,0.17159,67093.0,67092.0,0.54660303]
["bitfinex","BTCUSD",1729942588023,0.17159,67093.0,67092.0,0.5540643]
["bitfinex","BTCUSD",1729942589147,0.17159,67093.0,67092.0,0.50933214]
["bitfinex","BTCUSD",1729942589818,0.17159,67093.0,67092.0,0.55406382]
["bitfinex","BTCUSD",1729942590038,0.17159,67093.0,67092.0,0.50933214]
["bitfinex","BTCUSD",1729942591454,0.17159,67093.0,67092.0,0.67443167]
["bitfinex","BTCUSD",1729942591697,0.17159,67093.0,67092.0,0.74152844]
["bitfinex","BTCUSD",1729942593081,0.17159,67093.0,67092.0,0.67443633]
["bitfinex","BTCUSD",1729942593311,0.17159,67093.0,67092.0,0.74152646]
["bitfinex","BTCUSD",1729942594042,0.00169,67093.0,67092.0,0.66697494]
["bitfinex","BTCUSD",1729942594816,0.00169,67093.0,67092.0,0.67291552]
["bitfinex","BTCUSD",1729942595055,0.00169,67093.0,67092.0,0.68037668]
["bitfinex","BTCUSD",1729942595304,0.00169,67093.0,67092.0,0.76982997]
["bitfinex","BTCUSD",1729942595557,0.00169,67093.0,67092.0,0.68037668]
["bitfinex","BTCUSD",1729942595785,0.00169,67093.0,67092.0,0.68037246]
["bitfinex","BTCUSD",1729942596006,0.00169,67093.0,67092.0,0.68503566]
["bitfinex","BTCUSD",1729942596712,0.00169,67093.0,67092.0,0.77448304]
["bitfinex","BTCUSD",1729942597212,0.00169,67093.0,67092.0,0.68503566]
["bitfinex","BTCUSD",1729942598642,0.00169,67093.0,67092.0,0.67291111]
["bitfinex","BTCUSD",1729942598919,0.00169,67093.0,67092.0,0.68503538]
["bitfinex","BTCUSD",1729942599144,0.00169,67093.0,67092.0,0.77448276]
["bitfinex","BTCUSD",1729942599370,0.00169,67093.0,67092.0,0.68503538]
["bitfinex","BTCUSD",1729942600358,0.00169,67093.0,67092.0,0.6850487]
["bitfinex","BTCUSD",1729942600595,0.00169,67093.0,67092.0,0.67910812]
["bitfinex","BTCUSD",1729942602790,0.00169,67093.0,67092.0,0.67910823]
["bitfinex","BTCUSD",1729942604896,0.00169,67093.0,67092.0,0.67911567]
["bitfinex","BTCUSD",1729942607529,0.00169,67093.0,67092.0,0.79157792]
["bitfinex","BTCUSD",1729942608949,0.00169,67093.0,67092.0,0.81394348]
["bitfinex","BTCUSD",1729942609177,0.00169,67093.0,67092.0,0.81392639]
["bitfinex","BTCUSD",1729942609409,0.00169,67093.0,67092.0,0.80926321]
["bitfinex","BTCUSD",1729942609638,0.00169,67093.0,67092.0,0.81392621]
["bitfinex","BTCUSD",1729942610112,0.00169,67093.0,67092.0,0.91254471]
["bitfinex","BTCUSD",1729942610345,0.00169,67093.0,67092.0,0.81392621]
["bitfinex","BTCUSD",1729942611292,0.0003,67100.0,67099.0,0.249033]
["bitfinex","BTCUSD",1729942611517,0.22636839,67109.0,67108.0,0.27690219]
["bitfinex","BTCUSD",1729942611772,0.22636839,67109.0,67108.0,0.77483245]
["bitfinex","BTCUSD",1729942611987,0.22636839,67109.0,67108.0,0.7174699]
["bitfinex","BTCUSD",1729942611988,0.001688,67109.0,67108.0,0.7174699]
["bitfinex","BTCUSD",1729942612487,0.001688,67109.0,67108.0,0.55249107]
["bitfinex","BTCUSD",1729942613379,0.001688,67109.0,67108.0,0.60413496]
["bitfinex","BTCUSD",1729942614042,0.001688,67109.0,67108.0,0.61713496]
["bitfinex","BTCUSD",1729942614288,0.001688,67109.0,67108.0,0.57249107]
["bitfinex","BTCUSD",1729942616566,0.001688,67109.0,67108.0,0.56036669]
["bitfinex","BTCUSD",1729942616823,0.001688,67109.0,67108.0,0.57248675]
["bitfinex","BTCUSD",1729942618924,0.001688,67109.0,67108.0,0.61713064]
["bitfinex","BTCUSD",1729942619374,0.001688,67109.0,67108.0,0.57248675]
["bitfinex","BTCUSD",1729942620488,0.001688,67109.0,67108.0,0.6050092]
["bitfinex","BTCUSD",1729942620701,0.001688,67109.0,67108.0,0.57248552]
["bitfinex","BTCUSD",1729942620929,0.001688,67109.0,67108.0,0.69462941]
["bitfinex","BTCUSD",1729942621182,0.001688,67109.0,67108.0,0.59601091]
["bitfinex","BTCUSD",1729942621627,0.001688,67109.0,67108.0,0.55136702]
["bitfinex","BTCUSD",1729942621846,0.001688,67109.0,67108.0,0.52936702]
["bitfinex","BTCUSD",1729942622097,0.001688,67109.0,67108.0,0.54336702]
["bitfinex","BTCUSD",1729942622310,0.001688,67109.0,67108.0,0.79860714]
["bitfinex","BTCUSD",1729942622519,0.001688,67109.0,67108.0,0.76060279]
["bitfinex","BTCUSD",1729942622961,0.001688,67109.0,67108.0,0.69567009]
["bitfinex","BTCUSD",1729942623180,0.001688,67109.0,67108.0,0.61017673]
["bitfinex","BTCUSD",1729942623400,0.001688,67109.0,67108.0,0.5293658]
["bitfinex","BTCUSD",1729942623625,0.001688,67109.0,67108.0,0.59617673]
["bitfinex","BTCUSD",1729942624050,0.001688,67109.0,67108.0,0.5433658]
["bitfinex","BTCUSD",1729942624261,0.001688,67109.0,67108.0,0.58988534]
["bitfinex","BTCUSD",1729942624473,0.001688,67109.0,67108.0,0.57588534]
["bitfinex","BTCUSD",1729942624698,0.001688,67109.0,67108.0,0.58788534]
["bitfinex","BTCUSD",1729942625349,0.001688,67109.0,67108.0,0.60188533]
["bitfinex","BTCUSD",1729942625567,0.001688,67109.0,67108.0,0.60388533]
["bitfinex","BTCUSD",1729942625811,0.001688,67109.0,67108.0,0.60188533]
["bitfinex","BTCUSD",1729942626061,0.001688,67109.0,67108.0,0.60187417]
["bitfinex","BTCUSD",1729942626290,0.001688,67109.0,67108.0,0.55736579]
["bitfinex","BTCUSD",1729942626502,0.001688,67109.0,67108.0,0.54058519]
["bitfinex","BTCUSD",1729942626719,0.001688,67109.0,67108.0,0.55736581]
["bitfinex","BTCUSD",1729942628239,0.001688,67109.0,67108.0,0.55936581]
["bitfinex","BTCUSD",1729942629117,0.001688,67109.0,67108.0,0.55736581]
["bitfinex","BTCUSD",1729942629338,0.001688,67109.0,67108.0,0.48186581]
["bitfinex","BTCUSD",1729942630247,0.001688,67109.0,67108.0,0.48186579]
["bitfinex","BTCUSD",1729942630682,0.001688,67109.0,67108.0,0.48386579]
["bitfinex","BTCUSD",1729942634461,0.1773725,67128.0,67127.0,0.25386019]
["bitfinex","BTCUSD",1729942634671,0.1773725,67128.0,67127.0,0.38480123]
["bitfinex","BTCUSD",1729942634884,0.1773725,67128.0,67127.0,0.39442154]
["bitfinex","BTCUSD",1729942635548,0.0018725,67128.0,67127.0,0.39442154]
["bitfinex","BTCUSD",1729942635972,0.0018725,67128.0,67127.0,0.54492535]
["bitfinex","BTCUSD",1729942636411,0.0018725,67128.0,67127.0,0.64354385]
["bitfinex","BTCUSD",1729942636823,0.0018725,67128.0,67127.0,0.55492535]
["bitfinex","BTCUSD",1729942637268,0.0018725,67128.0,67127.0,0.56238341]
["bitfinex","BTCUSD",1729942637476,0.0018725,67128.0,67127.0,0.55026344]
["bitfinex","BTCUSD",1729942637700,0.0018725,67128.0,67127.0,0.55492407]
["bitfinex","BTCUSD",1729942637920,0.0018725,67128.0,67127.0,0.56238108]
["bitfinex","BTCUSD",1729942638133,0.0018725,67128.0,67127.0,0.55492407]
["bitfinex","BTCUSD",1729942638341,0.0018725,67128.0,67127.0,0.57638108]
["bitfinex","BTCUSD",1729942639458,0.0018725,67128.0,67127.0,0.56638108]
["bitfinex","BTCUSD",1729942639667,0.0018725,67128.0,67127.0,0.55238108]
["bitfinex","BTCUSD",1729942639877,0.0018725,67128.0,67127.0,0.56338108]
["bitfinex","BTCUSD",1729942640087,0.0018725,67128.0,67127.0,0.57738108]
["bitfinex","BTCUSD",1729942640295,0.0018725,67128.0,67127.0,0.56638108]
["bitfinex","BTCUSD",1729942640727,0.0018725,67128.0,67127.0,0.57638108]
["bitfinex","BTCUSD",1729942641362,0.0018725,67128.0,67127.0,0.5717205]
["bitfinex","BTCUSD",1729942641805,0.0018725,67128.0,67127.0,0.5577205]
["bitfinex","BTCUSD",1729942642226,0.0018725,67128.0,67127.0,0.5717205]
["bitfinex","BTCUSD",1729942644795,0.0018725,67128.0,67127.0,0.6313205]
["bitfinex","BTCUSD",1729942645232,0.0018725,67128.0,67127.0,0.63132047]
["bitfinex","BTCUSD",1729942648119,0.0928725,67128.0,67127.0,0.53270197]
["bitfinex","BTCUSD",1729942648330,0.1715725,67128.0,67127.0,0.53270197]
["bitfinex","BTCUSD",1729942648985,0.1723935,67128.0,67127.0,0.53270197]
["bitfinex","BTCUSD",1729942649205,0.1723935,67128.0,67127.0,0.50970197]
["bitfinex","BTCUSD",1729942655351,0.1723935,67128.0,67127.0,0.50481278]
["bitfinex","BTCUSD",1729942655568,0.1723935,67128.0,67127.0,0.19470897]
["bitfinex","BTCUSD",1729942656547,0.1723935,67128.0,67127.0,0.03828095]
["bitfinex","BTCUSD",1729942656548,0.29375441,67128.0,67127.0,0.03828095]
["bitfinex","BTCUSD",1729942656791,0.29375441,67128.0,67127.0,0.03362031]
["bitfinex","BTCUSD",1729942657025,0.29375441,67128.0,67127.0,0.024]
["bitfinex","BTCUSD",1729942657307,0.29375441,67128.0,67127.0,0.03281086]
["bitfinex","BTCUSD",1729942657537,0.27612281,67128.0,67127.0,0.02281086]
["bitfinex","BTCUSD",1729942657763,0.42509181,67128.0,67127.0,0.02281086]
["bitfinex","BTCUSD",1729942658001,0.27612281,67128.0,67127.0,0.023]
["bitfinex","BTCUSD",1729942658241,0.57559562,67128.0,67127.0,0.009]
["bitfinex","BTCUSD",1729942658493,0.0815,67115.0,67114.0,0.248999]
["bitfinex","BTCUSD",1729942658733,0.174,67115.0,67114.0,0.248999]
["bitfinex","BTCUSD",1729942658954,0.174,67115.0,67114.0,0.2578206]
["bitfinex","BTCUSD",1729942659830,0.17623531,67115.0,67114.0,0.2578206]
["bitfinex","BTCUSD",1729942660041,0.17623531,67115.0,67114.0,0.2628206]
["bitfinex","BTCUSD",1729942668815,0.17623531,67115.0,67114.0,0.0138216]
["bitfinex","BTCUSD",1729942669031,0.17634612,67115.0,67114.0,0.0138216]
["bitfinex","BTCUSD",1729942670798,0.17634612,67115.0,67114.0,0.1628216]
["bitfinex","BTCUSD",1729942671009,0.17634612,67115.0,67114.0,0.0138216]
["bitfinex","BTCUSD",1729942673146,0.17716812,67115.0,67114.0,0.0138216]
["bitfinex","BTCUSD",1729942682956,0.17716812,67115.0,67114.0,0.005]
["bitfinex","BTCUSD",1729942683176,0.08455731,67115.0,67114.0,0.154]
["bitfinex","BTCUSD",1729942683396,0.00305731,67115.0,67114.0,0.16284606]
["bitfinex","BTCUSD",1729942684303,0.00305731,67115.0,67114.0,0.16750838]
["bitfinex","BTCUSD",1729942685598,0.00305731,67115.0,67114.0,0.16284606]
["bitfinex","BTCUSD",1729942686232,0.00305731,67115.0,67114.0,0.1675082]
["bitfinex","BTCUSD",1729942687507,0.00305731,67115.0,67114.0,0.26146456]
["bitfinex","BTCUSD",1729942687696,0.00305731,67115.0,67114.0,0.26612672]
["bitfinex","BTCUSD",1729942689397,0.00305731,67115.0,67114.0,0.16750822]
["bitfinex","BTCUSD",1729942690872,0.00305731,67115.0,67114.0,0.16284606]
["bitfinex","BTCUSD",1729942694302,0.00305731,67115.0,67114.0,0.01384606]
["bitfinex","BTCUSD",1729942694510,0.10115731,67115.0,67114.0,0.01384606]
["bitfinex","BTCUSD",1729942694724,0.17755731,67115.0,67114.0,0.01384606]
["bitfinex","BTCUSD",1729942695201,0.17766812,67115.0,67114.0,0.01384606]
["bitfinex","BTCUSD",1729942695843,0.17766812,67115.0,67114.0,0.005]
["bitfinex","BTCUSD",1729942696267,0.17766812,67115.0,67114.0,0.01384141]
["bitfinex","BTCUSD",1729942698498,0.17766812,67115.0,67114.0,0.16284141]
["bitfinex","BTCUSD",1729942699175,0.17766812,67115.0,67114.0,0.01384141]
["bitfinex","BTCUSD",1729942699599,0.17766812,67115.0,67114.0,0.16284141]
["bitfinex","BTCUSD",1729942700258,0.17766812,67115.0,67114.0,0.01384141]
["bitfinex","BTCUSD",1729942700477,0.17766812,67115.0,67114.0,0.16284141]
["bitfinex","BTCUSD",1729942700696,0.17766812,67115.0,67114.0,0.01384141]
["bitfinex","BTCUSD",1729942701142,0.17766812,67115.0,67114.0,0.16284141]
["bitfinex","BTCUSD",1729942703284,0.17766812,67115.0,67114.0,0.23807241]
["bitfinex","BTCUSD",1729942704152,0.17766812,67115.0,67114.0,0.08907241]
["bitfinex","BTCUSD",1729942704807,0.17766812,67115.0,67114.0,0.23807241]
["bitfinex","BTCUSD",1729942705031,0.17766812,67115.0,67114.0,0.08907241]
["bitfinex","BTCUSD",1729942707244,0.17766812,67115.0,67114.0,0.23807241]
["bitfinex","BTCUSD",1729942710241,0.17766812,67115.0,67114.0,0.08907241]
["bitfinex","BTCUSD",1729942710454,0.17766812,67115.0,67114.0,0.23807241]
["bitfinex","BTCUSD",1729942710734,0.17766812,67115.0,67114.0,0.08907241]
["bitfinex","BTCUSD",1729942710968,0.17766812,67115.0,67114.0,0.23807241]
["bitfinex","BTCUSD",1729942713342,0.17755731,67115.0,67114.0,0.23807241]
["bitfinex","BTCUSD",1729942713589,0.00305731,67115.0,67114.0,0.24273494]
["bitfinex","BTCUSD",1729942713846,0.00305731,67115.0,67114.0,0.3413533]
["bitfinex","BTCUSD",1729942714073,0.00305731,67115.0,67114.0,0.4413533]
["bitfinex","BTCUSD",1729942714521,0.00305731,67115.0,67114.0,0.5327533]
["bitfinex","BTCUSD",1729942715000,0.00305731,67115.0,67114.0,0.68325711]
["bitfinex","BTCUSD",1729942716278,0.00305731,67115.0,67114.0,0.67859472]
["bitfinex","BTCUSD",1729942716486,0.00305731,67115.0,67114.0,0.68325688]
["bitfinex","BTCUSD",1729942726749,0.00305731,67115.0,67114.0,0.68814607]
["bitfinex","BTCUSD",1729942727820,0.00305731,67115.0,67114.0,0.68314607]
["bitfinex","BTCUSD",1729942728043,0.00305731,67115.0,67114.0,0.68914607]
["bitfinex","BTCUSD",1729942728255,0.00305731,67115.0,67114.0,0.70014607]
["bitfinex","BTCUSD",1729942728468,0.00305731,67115.0,67114.0,0.69414607]
["bitfinex","BTCUSD",1729942728711,0.00305731,67115.0,67114.0,0.70014607]
["bitfinex","BTCUSD",1729942731000,0.00305731,67115.0,67114.0,0.72314607]
["bitfinex","BTCUSD",1729942731642,0.00305731,67115.0,67114.0,0.76776234]
["bitfinex","BTCUSD",1729942732304,0.00305731,67115.0,67114.0,0.76776157]
["bitfinex","BTCUSD",1729942732514,0.00305731,67115.0,67114.0,0.7231453]
["bitfinex","BTCUSD",1729942735577,0.00305731,67115.0,67114.0,0.71848391]
["bitfinex","BTCUSD",1729942735788,0.00305731,67115.0,67114.0,0.7231453]
["bitfinex","BTCUSD",1729942736012,0.00305731,67115.0,67114.0,0.6245268]
["bitfinex","BTCUSD",1729942736229,0.00305731,67115.0,67114.0,0.7231453]
["bitfinex","BTCUSD",1729942740210,0.00305731,67115.0,67114.0,0.6317453]
["bitfinex","BTCUSD",1729942740453,0.00305731,67115.0,67114.0,0.5331268]
["bitfinex","BTCUSD",1729942740878,0.00305731,67115.0,67114.0,0.50523761]
["bitfinex","BTCUSD",1729942742472,0.00305731,67115.0,67114.0,0.3547338]
["bitfinex","BTCUSD",1729942742473,0.18397581,67115.0,67114.0,0.3547338]
["bitfinex","BTCUSD",1729942742679,0.08535731,67115.0,67114.0,0.3547338]
["bitfinex","BTCUSD",1729942743567,0.08535731,67115.0,67114.0,0.3377338]
["bitfinex","BTCUSD",1729942743995,0.08535731,67115.0,67114.0,0.3547338]
["bitfinex","BTCUSD",1729942744252,0.08535731,67115.0,67114.0,0.3437338]
["bitfinex","BTCUSD",1729942744486,0.08535731,67115.0,67114.0,0.3377338]
["bitfinex","BTCUSD",1729942744695,0.08535731,67115.0,67114.0,0.3407338]
["bitfinex","BTCUSD",1729942745563,0.08535731,67115.0,67114.0,0.34073464]
["bitfinex","BTCUSD",1729942748201,0.18408662,67115.0,67114.0,0.34073464]
["bitfinex","BTCUSD",1729942748468,0.27528662,67115.0,67114.0,0.33607241]
["bitfinex","BTCUSD",1729942749153,0.27528662,67115.0,67114.0,0.08707241]
["bitfinex","BTCUSD",1729942749905,0.27528662,67115.0,67114.0,0.23607241]
["bitfinex","BTCUSD",1729942750380,0.17666812,67115.0,67114.0,0.23307241]
["bitfinex","BTCUSD",1729942750622,0.17666812,67115.0,67114.0,0.23407241]
["bitfinex","BTCUSD",1729942751105,0.17666812,67115.0,67114.0,0.23307241]
["bitfinex","BTCUSD",1729942752335,0.17666812,67115.0,67114.0,0.08407241]
["bitfinex","BTCUSD",1729942752558,0.27528662,67115.0,67114.0,0.08407241]
["bitfinex","BTCUSD",1729942753301,0.27528662,67115.0,67114.0,0.075231]
["bitfinex","BTCUSD",1729942753525,0.27528662,67115.0,67114.0,0.08370873]
["bitfinex","BTCUSD",1729942754213,0.34223199,67115.0,67114.0,0.08370873]
["bitfinex","BTCUSD",1729942754682,0.27528662,67115.0,67114.0,0.08370873]
["bitfinex","BTCUSD",1729942755386,0.17666812,67115.0,67114.0,0.08370873]
["bitfinex","BTCUSD",1729942756318,0.34724086,67115.0,67114.0,0.08370873]
["bitfinex","BTCUSD",1729942756542,0.28028662,67115.0,67114.0,0.08370873]
["bitfinex","BTCUSD",1729942756764,0.44504827,67115.0,67114.0,0.08370873]
["bitfinex","BTCUSD",1729942756997,0.44504827,67115.0,67114.0,0.075231]
["bitfinex","BTCUSD",1729942757780,0.28028662,67115.0,67114.0,0.075231]
["bitfinex","BTCUSD",1729942758017,0.28028662,67115.0,67114.0,0.08370873]
["bitfinex","BTCUSD",1729942758238,0.18166812,67115.0,67114.0,0.08370873]
["bitfinex","BTCUSD",1729942758447,0.24860665,67115.0,67114.0,0.08370873]
["bitfinex","BTCUSD",1729942759811,0.24860665,67115.0,67114.0,0.075231]
["bitfinex","BTCUSD",1729942760731,0.24859219,67115.0,67114.0,0.08370873]
["bitfinex","BTCUSD",1729942761567,0.18166812,67115.0,67114.0,0.08370873]
["bitfinex","BTCUSD",1729942763283,0.18166812,67115.0,67114.0,0.08470873]
["bitfinex","BTCUSD",1729942763706,0.18166812,67115.0,67114.0,0.08370873]
["bitfinex","BTCUSD",1729942763942,0.18166812,67115.0,67114.0,0.08670873]
["bitfinex","BTCUSD",1729942764154,0.18166812,67115.0,67114.0,0.08370873]
["bitfinex","BTCUSD",1729942768872,0.18166812,67115.0,67114.0,0.05970873]
["bitfinex","BTCUSD",1729942769081,0.18166812,67115.0,67114.0,0.06270873]
["bitfinex","BTCUSD",1729942769529,0.18166812,67115.0,67114.0,0.05970873]
["bitfinex","BTCUSD",1729942772262,0.18166812,67115.0,67114.0,0.06070873]
["bitfinex","BTCUSD",1729942772619,0.18166812,67115.0,67114.0,0.05970873]
["bitfinex","BTCUSD",1729942774585,0.18166812,67115.0,67114.0,0.20870873]
["bitfinex","BTCUSD",1729942775466,0.00816812,67115.0,67114.0,0.20870873]
["bitfinex","BTCUSD",1729942775693,0.00316812,67115.0,67114.0,0.20870873]
["bitfinex","BTCUSD",1729942777405,0.00316812,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942777833,0.00316812,67115.0,67114.0,0.21035273]
["bitfinex","BTCUSD",1729942778477,0.00316812,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942779559,0.00316812,67115.0,67114.0,0.21035273]
["bitfinex","BTCUSD",1729942779795,0.00316812,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942781411,0.00093281,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942782659,0.00316834,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942785546,0.0477863,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942786456,0.0477863,67115.0,67114.0,0.06601532]
["bitfinex","BTCUSD",1729942786698,0.0477863,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942787378,0.07009529,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942788457,0.00316834,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942788678,0.07009529,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942789736,0.07009529,67115.0,67114.0,0.06601532]
["bitfinex","BTCUSD",1729942789941,0.07009529,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942792534,0.00316834,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942793371,0.16823678,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942793821,0.00316834,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942794952,0.07024377,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942795371,0.00316834,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942796017,0.00416834,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942796230,0.00416834,67115.0,67114.0,0.21901532]
["bitfinex","BTCUSD",1729942796466,0.00316834,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942796687,0.00316834,67115.0,67114.0,0.21901532]
["bitfinex","BTCUSD",1729942797091,0.00316834,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942797291,0.00316834,67115.0,67114.0,0.21801532]
["bitfinex","BTCUSD",1729942797904,0.00416834,67115.0,67114.0,0.21801532]
["bitfinex","BTCUSD",1729942798454,0.00316834,67115.0,67114.0,0.21801532]
["bitfinex","BTCUSD",1729942799112,0.00316834,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942799526,0.00316834,67115.0,67114.0,0.22001532]
["bitfinex","BTCUSD",1729942799927,0.00316834,67115.0,67114.0,0.21501532]
["bitfinex","BTCUSD",1729942800127,0.00316834,67115.0,67114.0,0.22001532]
["bitfinex","BTCUSD",1729942800307,0.00316834,67115.0,67114.0,0.21868065]
["bitfinex","BTCUSD",1729942800964,0.04787853,67115.0,67114.0,0.21868065]
["bitfinex","BTCUSD",1729942801169,0.04787853,67115.0,67114.0,0.21401806]
["bitfinex","BTCUSD",1729942801387,0.00316834,67115.0,67114.0,0.21868047]
["bitfinex","BTCUSD",1729942801766,0.04787852,67115.0,67114.0,0.21868047]
["bitfinex","BTCUSD",1729942801970,0.00316834,67115.0,67114.0,0.21868047]
["bitfinex","BTCUSD",1729942802189,0.04787852,67115.0,67114.0,0.21868047]
["bitfinex","BTCUSD",1729942802642,0.00316834,67115.0,67114.0,0.21868047]
["bitfinex","BTCUSD",1729942803977,0.00316834,67115.0,67114.0,0.21368047]
["bitfinex","BTCUSD",1729942804168,0.04788049,67115.0,67114.0,0.21968047]
["bitfinex","BTCUSD",1729942804373,0.04788049,67115.0,67114.0,0.31968047]
["bitfinex","BTCUSD",1729942804374,0.00305753,67115.0,67114.0,0.31968047]
["bitfinex","BTCUSD",1729942804571,0.00305753,67115.0,67114.0,0.31501806]
["bitfinex","BTCUSD",1729942804776,0.00305753,67115.0,67114.0,0.32068027]
["bitfinex","BTCUSD",1729942805147,0.00305753,67115.0,67114.0,0.31968027]
["bitfinex","BTCUSD",1729942805351,0.00305753,67115.0,67114.0,0.31368027]
["bitfinex","BTCUSD",1729942805550,0.00305753,67115.0,67114.0,0.31668027]
["bitfinex","BTCUSD",1729942805749,0.00305753,67115.0,67114.0,0.32268027]
["bitfinex","BTCUSD",1729942806211,0.00305753,67115.0,67114.0,0.31668027]
["bitfinex","BTCUSD",1729942806384,0.00305753,67115.0,67114.0,0.32468027]
["bitfinex","BTCUSD",1729942806766,0.00305753,67115.0,67114.0,0.31668027]
["bitfinex","BTCUSD",1729942806974,0.00305753,67115.0,67114.0,0.32368027]
["bitfinex","BTCUSD",1729942807387,0.00305753,67115.0,67114.0,0.32068027]
["bitfinex","BTCUSD",1729942807828,0.00305753,67115.0,67114.0,0.32368027]
["bitfinex","BTCUSD",1729942808249,0.00305753,67115.0,67114.0,0.32068027]
["bitfinex","BTCUSD",1729942808469,0.00305753,67115.0,67114.0,0.32068011]
["bitfinex","BTCUSD",1729942808665,0.00305753,67115.0,67114.0,0.32268011]
["bitfinex","BTCUSD",1729942810697,0.00305753,67115.0,67114.0,0.42129861]
["bitfinex","BTCUSD",1729942812541,0.00305753,67115.0,67114.0,0.4212986]
["bitfinex","BTCUSD",1729942818507,0.00305753,67115.0,67114.0,0.3226801]
["bitfinex","BTCUSD",1729942822145,0.09936834,67115.0,67114.0,0.0716801]
["bitfinex","BTCUSD",1729942822349,0.09936834,67115.0,67114.0,0.0646801]
["bitfinex","BTCUSD",1729942822498,0.09936834,67115.0,67114.0,0.3136801]
["bitfinex","BTCUSD",1729942822715,0.09936834,67115.0,67114.0,0.3196801]
["bitfinex","BTCUSD",1729942822933,0.14405805,67115.0,67114.0,0.3136801]
["bitfinex","BTCUSD",1729942823319,0.14405805,67115.0,67114.0,0.31768055]
["bitfinex","BTCUSD",1729942823710,0.09936834,67115.0,67114.0,0.31568055]
["bitfinex","BTCUSD",1729942824097,0.14405805,67115.0,67114.0,0.31368055]
["bitfinex","BTCUSD",1729942824440,0.14605805,67115.0,67114.0,0.31368055]
["bitfinex","BTCUSD",1729942824847,0.14605805,67115.0,67114.0,0.21368055]
["bitfinex","BTCUSD",1729942825059,0.09936834,67115.0,67114.0,0.21368055]
["bitfinex","BTCUSD",1729942825509,0.10136834,67115.0,67114.0,0.21368055]
["bitfinex","BTCUSD",1729942826800,0.09936834,67115.0,67114.0,0.21368055]
["bitfinex","BTCUSD",1729942827171,0.10136834,67115.0,67114.0,0.21368055]
["bitfinex","BTCUSD",1729942827770,0.09936834,67115.0,67114.0,0.21368055]
["bitfinex","BTCUSD",1729942827970,0.10036834,67115.0,67114.0,0.21368055]
["bitfinex","BTCUSD",1729942828362,0.1450655,67115.0,67114.0,0.21368055]
["bitfinex","BTCUSD",1729942828567,0.1440655,67115.0,67114.0,0.21368055]
["bitfinex","BTCUSD",1729942829178,0.19406588,67115.0,67114.0,0.06468055]
["bitfinex","BTCUSD",1729942829417,0.1664029,67115.0,67114.0,0.06468055]
["bitfinex","BTCUSD",1729942829632,0.16641561,67115.0,67114.0,0.06468055]
["bitfinex","BTCUSD",1729942830080,0.24781561,67115.0,67114.0,0.06468055]
["bitfinex","BTCUSD",1729942830304,0.24781561,67115.0,67114.0,0.06101806]
["bitfinex","BTCUSD",1729942830578,0.24581561,67115.0,67114.0,0.06001806]
["bitfinex","BTCUSD",1729942830823,0.24781561,67115.0,67114.0,0.06001806]
["bitfinex","BTCUSD",1729942832145,0.24781561,67115.0,67114.0,0.06101806]
["bitfinex","BTCUSD",1729942834167,0.24781494,67115.0,67114.0,0.06101806]
["bitfinex","BTCUSD",1729942837784,0.24781494,67115.0,67114.0,0.21001806]
["bitfinex","BTCUSD",1729942838673,0.18076834,67115.0,67114.0,0.21001806]
["bitfinex","BTCUSD",1729942844342,0.18076834,67115.0,67114.0,0.21468065]
["bitfinex","BTCUSD",1729942849991,0.18076834,67115.0,67114.0,0.21001806]
["bitfinex","BTCUSD",1729942850204,0.18076834,67115.0,67114.0,0.21468065]
["bitfinex","BTCUSD",1729942852021,0.22545937,67115.0,67114.0,0.21468065]
["bitfinex","BTCUSD",1729942852268,0.22545909,67115.0,67114.0,0.21468065]
["bitfinex","BTCUSD",1729942852508,0.18076834,67115.0,67114.0,0.21468065]
["bitfinex","BTCUSD",1729942853690,0.18076834,67115.0,67114.0,0.21001806]
["bitfinex","BTCUSD",1729942853914,0.18076834,67115.0,67114.0,0.21468065]
["bitfinex","BTCUSD",1729942855523,0.24780709,67115.0,67114.0,0.21468065]
["bitfinex","BTCUSD",1729942857504,0.24780709,67115.0,67114.0,0.21468066]
["bitfinex","BTCUSD",1729942857740,0.24780709,67115.0,67114.0,0.21001806]
["bitfinex","BTCUSD",1729942857989,0.24780709,67115.0,67114.0,0.21468066]
["bitfinex","BTCUSD",1729942860195,0.24780709,67115.0,67114.0,0.06568066]
["bitfinex","BTCUSD",1729942860414,0.18076834,67115.0,67114.0,0.21468066]
["bitfinex","BTCUSD",1729942861356,0.24783475,67115.0,67114.0,0.21756925]
["bitfinex","BTCUSD",1729942861593,0.18076834,67115.0,67114.0,0.21756925]
["bitfinex","BTCUSD",1729942861820,0.34583132,67115.0,67114.0,0.21756925]
["bitfinex","BTCUSD",1729942863004,0.43525321,67115.0,67114.0,0.21756925]
["bitfinex","BTCUSD",1729942864495,0.25965321,67115.0,67114.0,0.21756925]
["bitfinex","BTCUSD",1729942864768,0.00516834,67115.0,67114.0,0.21756925]
["bitfinex","BTCUSD",1729942865689,0.17029209,67115.0,67114.0,0.21756925]
["bitfinex","BTCUSD",1729942865895,0.00516834,67115.0,67114.0,0.21756925]
["bitfinex","BTCUSD",1729942866312,0.09459023,67115.0,67114.0,0.21756925]
["bitfinex","BTCUSD",1729942866946,0.07227477,67115.0,67114.0,0.21756925]
["bitfinex","BTCUSD",1729942867153,0.00516834,67115.0,67114.0,0.21756925]
["bitfinex","BTCUSD",1729942867385,0.04990498,67115.0,67114.0,0.21756925]
["bitfinex","BTCUSD",1729942867610,0.04990948,67115.0,67114.0,0.21756925]
["bitfinex","BTCUSD",1729942867882,0.04990948,67115.0,67114.0,0.21656925]
["bitfinex","BTCUSD",1729942868096,0.04790944,67115.0,67114.0,0.21656925]
["bitfinex","BTCUSD",1729942868323,0.04790944,67115.0,67114.0,0.22056925]
["bitfinex","BTCUSD",1729942868580,0.04890701,67115.0,67114.0,0.21656925]
["bitfinex","BTCUSD",1729942868827,0.04890701,67115.0,67114.0,0.22456925]
["bitfinex","BTCUSD",1729942869061,0.04790701,67115.0,67114.0,0.22456925]
["bitfinex","BTCUSD",1729942869301,0.04790701,67115.0,67114.0,0.22756925]
["bitfinex","BTCUSD",1729942869992,0.04790701,67115.0,67114.0,0.21956925]
["bitfinex","BTCUSD",1729942870438,0.04790701,67115.0,67114.0,0.22656925]
["bitfinex","BTCUSD",1729942870439,0.04790428,67115.0,67114.0,0.22656925]
["bitfinex","BTCUSD",1729942870888,0.04790428,67115.0,67114.0,0.22356925]
["bitfinex","BTCUSD",1729942871163,0.04790428,67115.0,67114.0,0.22556925]
["bitfinex","BTCUSD",1729942871645,0.04790428,67115.0,67114.0,0.21656925]
["bitfinex","BTCUSD",1729942872105,0.04790428,67115.0,67114.0,0.22556925]
["bitfinex","BTCUSD",1729942872563,0.04790428,67115.0,67114.0,0.22356925]
["bitfinex","BTCUSD",1729942872788,0.04790428,67115.0,67114.0,0.21890665]
["bitfinex","BTCUSD",1729942872982,0.04790428,67115.0,67114.0,0.22356892]
["bitfinex","BTCUSD",1729942873491,0.04790428,67115.0,67114.0,0.22556892]
["bitfinex","BTCUSD",1729942873719,0.04790428,67115.0,67114.0,0.21856892]
["bitfinex","BTCUSD",1729942874168,0.04790428,67115.0,67114.0,0.22556892]
["bitfinex","BTCUSD",1729942874440,0.04790428,67115.0,67114.0,0.21856892]
["bitfinex","BTCUSD",1729942874703,0.00316834,67115.0,67114.0,0.21856892]
["bitfinex","BTCUSD",1729942874933,0.04790428,67115.0,67114.0,0.21856892]
["bitfinex","BTCUSD",1729942875162,0.00316834,67115.0,67114.0,0.22556892]
["bitfinex","BTCUSD",1729942875821,0.00316834,67115.0,67114.0,0.22356892]
["bitfinex","BTCUSD",1729942876033,0.00316834,67115.0,67114.0,0.22556892]
["bitfinex","BTCUSD",1729942876706,0.00316834,67115.0,67114.0,0.21656892]
["bitfinex","BTCUSD",1729942876892,0.07027226,67115.0,67114.0,0.22556892]
["bitfinex","BTCUSD",1729942877346,0.00316834,67115.0,67114.0,0.22556892]
["bitfinex","BTCUSD",1729942877782,0.00316834,67115.0,67114.0,0.21856892]
["bitfinex","BTCUSD",1729942877992,0.00316834,67115.0,67114.0,0.22356892]
["bitfinex","BTCUSD",1729942878203,0.00316834,67115.0,67114.0,0.22156892]
["bitfinex","BTCUSD",1729942879973,0.00316834,67115.0,67114.0,0.22356892]
["bitfinex","BTCUSD",1729942880409,0.00316834,67115.0,67114.0,0.21856892]
["bitfinex","BTCUSD",1729942880620,0.00316834,67115.0,67114.0,0.22556892]
["bitfinex","BTCUSD",1729942881063,0.00316834,67115.0,67114.0,0.21856906]
["bitfinex","BTCUSD",1729942881289,0.00316834,67115.0,67114.0,0.21656906]
["bitfinex","BTCUSD",1729942881534,0.00316834,67115.0,67114.0,0.22156906]
["bitfinex","BTCUSD",1729942881964,0.07025772,67115.0,67114.0,0.22156906]
["bitfinex","BTCUSD",1729942882594,0.07125772,67115.0,67114.0,0.22156906]
["bitfinex","BTCUSD",1729942882849,0.07125772,67115.0,67114.0,0.21656906]
["bitfinex","BTCUSD",1729942883073,0.00316834,67115.0,67114.0,0.21656906]
["bitfinex","BTCUSD",1729942883288,0.00516834,67115.0,67114.0,0.22256906]
["bitfinex","BTCUSD",1729942883508,0.00516834,67115.0,67114.0,0.21656906]
["bitfinex","BTCUSD",1729942883969,0.07225772,67115.0,67114.0,0.21956906]
["bitfinex","BTCUSD",1729942884388,0.07225818,67115.0,67114.0,0.21956906]
["bitfinex","BTCUSD",1729942884605,0.07025818,67115.0,67114.0,0.21656906]
["bitfinex","BTCUSD",1729942885026,0.07225818,67115.0,67114.0,0.21656907]
["bitfinex","BTCUSD",1729942885242,0.0722584,67115.0,67114.0,0.21656907]
["bitfinex","BTCUSD",1729942885689,0.00316834,67115.0,67114.0,0.21656907]
["bitfinex","BTCUSD",1729942885898,0.00516834,67115.0,67114.0,0.21656907]
["bitfinex","BTCUSD",1729942886113,0.00516834,67115.0,67114.0,0.21956907]
["bitfinex","BTCUSD",1729942886323,0.00516834,67115.0,67114.0,0.21656907]
["bitfinex","BTCUSD",1729942886755,0.00516834,67115.0,67114.0,0.21756907]
["bitfinex","BTCUSD",1729942887182,0.0722584,67115.0,67114.0,0.21756907]
["bitfinex","BTCUSD",1729942889105,0.0722584,67115.0,67114.0,0.21756915]
["bitfinex","BTCUSD",1729942889317,0.00316834,67115.0,67114.0,0.21290665]
["bitfinex","BTCUSD",1729942889537,0.00316834,67115.0,67114.0,0.21656915]
["bitfinex","BTCUSD",1729942889538,0.07026047,67115.0,67114.0,0.21656915]
["bitfinex","BTCUSD",1729942889756,0.07026047,67115.0,67114.0,0.22556915]
["bitfinex","BTCUSD",1729942889970,0.07026047,67115.0,67114.0,0.21856915]
["bitfinex","BTCUSD",1729942890190,0.00316834,67115.0,67114.0,0.21856915]
["bitfinex","BTCUSD",1729942890434,0.00316834,67115.0,67114.0,0.22556915]
["bitfinex","BTCUSD",1729942890647,0.00316834,67115.0,67114.0,0.21856915]
["bitfinex","BTCUSD",1729942890831,0.00316834,67115.0,67114.0,0.22356915]
["bitfinex","BTCUSD",1729942891282,0.00316834,67115.0,67114.0,0.22156901]
["bitfinex","BTCUSD",1729942891718,0.00316834,67115.0,67114.0,0.22356901]
["bitfinex","BTCUSD",1729942892181,0.04789539,67115.0,67114.0,0.22156901]
["bitfinex","BTCUSD",1729942892831,0.00316834,67115.0,67114.0,0.21656901]
["bitfinex","BTCUSD",1729942893058,0.00316834,67115.0,67114.0,0.21890665]
["bitfinex","BTCUSD",1729942893303,0.00316834,67115.0,67114.0,0.22356888]
["bitfinex","BTCUSD",1729942893532,0.00316834,67115.0,67114.0,0.22556888]
["bitfinex","BTCUSD",1729942893957,0.00316834,67115.0,67114.0,0.21856888]
["bitfinex","BTCUSD",1729942894167,0.00316834,67115.0,67114.0,0.22556888]
["bitfinex","BTCUSD",1729942894791,0.00316834,67115.0,67114.0,0.22356888]
["bitfinex","BTCUSD",1729942895207,0.00316834,67115.0,67114.0,0.22556888]
["bitfinex","BTCUSD",1729942895627,0.00316834,67115.0,67114.0,0.32418738]
["bitfinex","BTCUSD",1729942896257,0.00305753,67115.0,67114.0,0.33399135]
["bitfinex","BTCUSD",1729942896488,0.00305753,67115.0,67114.0,0.41798738]
["bitfinex","BTCUSD",1729942897121,0.00305753,67115.0,67114.0,0.41098738]
["bitfinex","BTCUSD",1729942897328,0.00305753,67115.0,67114.0,0.41798738]
["bitfinex","BTCUSD",1729942897953,0.00305753,67115.0,67114.0,0.41598738]
["bitfinex","BTCUSD",1729942898382,0.00305753,67115.0,67114.0,0.41798738]
["bitfinex","BTCUSD",1729942898594,0.00305753,67115.0,67114.0,0.41098738]
["bitfinex","BTCUSD",1729942898995,0.00305753,67115.0,67114.0,0.41698738]
["bitfinex","BTCUSD",1729942899480,0.00305753,67115.0,67114.0,0.41498738]
["bitfinex","BTCUSD",1729942899714,0.00305753,67115.0,67114.0,0.41598738]
["bitfinex","BTCUSD",1729942901264,0.00305753,67115.0,67114.0,0.41598723]
["bitfinex","BTCUSD",1729942904087,0.000822,67115.0,67114.0,0.41598723]
["bitfinex","BTCUSD",1729942904976,0.00305727,67115.0,67114.0,0.41598723]
["bitfinex","BTCUSD",1729942905419,0.00305727,67115.0,67114.0,0.22356873]
["bitfinex","BTCUSD",1729942906109,0.09596808,67115.0,67114.0,0.07456873]
["bitfinex","BTCUSD",1729942906327,0.16304236,67115.0,67114.0,0.06990665]
["bitfinex","BTCUSD",1729942907845,0.16304236,67115.0,67114.0,0.06290665]
["bitfinex","BTCUSD",1729942907846,0.09596808,67115.0,67114.0,0.06290665]
["bitfinex","BTCUSD",1729942908078,0.16304338,67115.0,67114.0,0.06290665]
["bitfinex","BTCUSD",1729942908289,0.16304338,67115.0,67114.0,0.06390665]
["bitfinex","BTCUSD",1729942908557,0.09596808,67115.0,67114.0,0.06790665]
["bitfinex","BTCUSD",1729942908785,0.09596808,67115.0,67114.0,0.21190665]
["bitfinex","BTCUSD",1729942909022,0.09596808,67115.0,67114.0,0.21490665]
["bitfinex","BTCUSD",1729942909261,0.09796808,67115.0,67114.0,0.06590665]
["bitfinex","BTCUSD",1729942911284,0.09796808,67115.0,67114.0,0.21490665]
["bitfinex","BTCUSD",1729942911493,0.09796808,67115.0,67114.0,0.06590665]
["bitfinex","BTCUSD",1729942912350,0.09796808,67115.0,67114.0,0.21490665]
["bitfinex","BTCUSD",1729942913630,0.1650416,67115.0,67114.0,0.21490665]
["bitfinex","BTCUSD",1729942917308,0.16503863,67115.0,67114.0,0.21490665]
["bitfinex","BTCUSD",1729942917764,0.09796808,67115.0,67114.0,0.21490665]
["bitfinex","BTCUSD",1729942924778,0.14267949,67115.0,67114.0,0.21490665]
["bitfinex","BTCUSD",1729942925012,0.09796808,67115.0,67114.0,0.21490665]
["bitfinex","BTCUSD",1729942925249,0.09796808,67115.0,67114.0,0.21956901]
["bitfinex","BTCUSD",1729942925250,0.04987898,67115.0,67114.0,0.21956901]
["bitfinex","BTCUSD",1729942926420,0.00516808,67115.0,67114.0,0.21956901]
["bitfinex","BTCUSD",1729942926693,0.00516808,67115.0,67114.0,0.21490665]
["bitfinex","BTCUSD",1729942926910,0.00516808,67115.0,67114.0,0.21956912]
["bitfinex","BTCUSD",1729942926911,0.04987931,67115.0,67114.0,0.21956912]
["bitfinex","BTCUSD",1729942927825,0.04987935,67115.0,67114.0,0.2195691]
["bitfinex","BTCUSD",1729942928264,0.00516808,67115.0,67114.0,0.21490665]
["bitfinex","BTCUSD",1729942928945,0.0498792,67115.0,67114.0,0.21490665]
["bitfinex","BTCUSD",1729942929187,0.04987899,67115.0,67114.0,0.21490665]
["bitfinex","BTCUSD",1729942929408,0.00516808,67115.0,67114.0,0.21490665]
["bitfinex","BTCUSD",1729942929862,0.00516808,67115.0,67114.0,0.21956911]
["bitfinex","BTCUSD",1729942930815,0.00516808,67115.0,67114.0,0.21490665]
["bitfinex","BTCUSD",1729942931062,0.00516808,67115.0,67114.0,0.21956911]
["bitfinex","BTCUSD",1729942931275,0.04987874,67115.0,67114.0,0.21956911]
["bitfinex","BTCUSD",1729942931732,0.00516808,67115.0,67114.0,0.21956911]
["bitfinex","BTCUSD",1729942931943,0.00516808,67115.0,67114.0,0.21490665]
["bitfinex","BTCUSD",1729942932410,0.00516808,67115.0,67114.0,0.21956912]
["bitfinex","BTCUSD",1729942933082,0.04987887,67115.0,67114.0,0.21956912]
["bitfinex","BTCUSD",1729942935079,0.04987887,67115.0,67114.0,0.21490665]
["bitfinex","BTCUSD",1729942935523,0.04987887,67115.0,67114.0,0.21956904]
["bitfinex","BTCUSD",1729942936851,0.04987887,67115.0,67114.0,0.21490665]
["bitfinex","BTCUSD",1729942937065,0.04987887,67115.0,67114.0,0.21956904]
["bitfinex","BTCUSD",1729942940692,0.04987887,67115.0,67114.0,0.21109131]
["bitfinex","BTCUSD",1729942940908,0.04987887,67115.0,67114.0,0.21917225]
["bitfinex","BTCUSD",1729942942338,0.04987887,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942944921,0.00516808,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942947743,0.07224874,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942948428,0.07225816,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942949511,0.00516808,67115.0,67114.0,0.21450986]
["bitfinex","BTCUSD",1729942949758,0.00516808,67115.0,67114.0,0.21917222]
["bitfinex","BTCUSD",1729942949975,0.07225816,67115.0,67114.0,0.21917222]
["bitfinex","BTCUSD",1729942950651,0.07228023,67115.0,67114.0,0.21917222]
["bitfinex","BTCUSD",1729942951070,0.00516808,67115.0,67114.0,0.21917222]
["bitfinex","BTCUSD",1729942953568,0.00516808,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942958104,0.17034498,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942959651,0.17035263,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942960091,0.2598453,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942961181,0.17035263,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942963636,0.2598453,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942965747,0.17035263,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942966187,0.2598453,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942971560,0.09466075,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942971784,0.09467593,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942972195,0.25988085,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942976335,0.2598893,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942983185,0.2578893,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942983826,0.2588893,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942984908,0.2588893,67115.0,67114.0,0.21617226]
["bitfinex","BTCUSD",1729942985112,0.2578893,67115.0,67114.0,0.21617226]
["bitfinex","BTCUSD",1729942985551,0.2578893,67115.0,67114.0,0.22017226]
["bitfinex","BTCUSD",1729942985552,0.2588893,67115.0,67114.0,0.22017226]
["bitfinex","BTCUSD",1729942985763,0.2588893,67115.0,67114.0,0.21617226]
["bitfinex","BTCUSD",1729942985977,0.2578893,67115.0,67114.0,0.21617226]
["bitfinex","BTCUSD",1729942986416,0.2578893,67115.0,67114.0,0.21817226]
["bitfinex","BTCUSD",1729942986829,0.2578893,67115.0,67114.0,0.22317226]
["bitfinex","BTCUSD",1729942987248,0.2578893,67115.0,67114.0,0.22417226]
["bitfinex","BTCUSD",1729942987927,0.2578893,67115.0,67114.0,0.21717226]
["bitfinex","BTCUSD",1729942988379,0.25857848,67115.0,67114.0,0.22217226]
["bitfinex","BTCUSD",1729942988599,0.25857848,67115.0,67114.0,0.21617226]
["bitfinex","BTCUSD",1729942988807,0.34809368,67115.0,67114.0,0.21617226]
["bitfinex","BTCUSD",1729942989022,0.25857848,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942989866,0.34809149,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942990077,0.35009149,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942990341,0.35009215,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942990772,0.26057848,67115.0,67114.0,0.21917226]
["bitfinex","BTCUSD",1729942993148,0.26057848,67115.0,67114.0,0.21450986]
["bitfinex","BTCUSD",1729942993384,0.26057848,67115.0,67114.0,0.21917231]
["bitfinex","BTCUSD",1729942993586,0.3500878,67115.0,67114.0,0.21917231]
["bitfinex","BTCUSD",1729942994031,0.26057791,67115.0,67114.0,0.21917231]
["bitfinex","BTCUSD",1729942995310,0.35008704,67115.0,67114.0,0.21917231]
["bitfinex","BTCUSD",1729942995734,0.26057791,67115.0,67114.0,0.21917231]
["bitfinex","BTCUSD",1729942996150,0.35008705,67115.0,67114.0,0.21917231]
["bitfinex","BTCUSD",1729942998116,0.09536808,67115.0,67114.0,0.21917231]
["bitfinex","BTCUSD",1729942998362,0.1848762,67115.0,67114.0,0.21917231]
["bitfinex","BTCUSD",1729942998577,0.35008163,67115.0,67114.0,0.21917231]
["bitfinex","BTCUSD",1729942999014,0.35008163,67115.0,67114.0,0.21450986]
["bitfinex","BTCUSD",1729943000717,0.25988163,67115.0,67114.0,0.21450986]
["bitfinex","BTCUSD",1729943001078,0.25988163,67115.0,67114.0,0.31312836]
["bitfinex","BTCUSD",1729943002112,0.25977082,67115.0,67114.0,0.31312836]
["bitfinex","BTCUSD",1729943002290,0.1702627,67115.0,67114.0,0.40632836]
["bitfinex","BTCUSD",1729943002489,0.00505727,67115.0,67114.0,0.40632836]
["bitfinex","BTCUSD",1729943005379,0.07218425,67115.0,67114.0,0.40632836]
["bitfinex","BTCUSD",1729943006843,0.00505727,67115.0,67114.0,0.40632836]
["bitfinex","BTCUSD",1729943007061,0.00505727,67115.0,67114.0,0.31312836]
["bitfinex","BTCUSD",1729943007464,0.0498054,67115.0,67114.0,0.31312836]
["bitfinex","BTCUSD",1729943008296,0.0478054,67115.0,67114.0,0.31012836]
["bitfinex","BTCUSD",1729943008505,0.0478054,67115.0,67114.0,0.31912836]
["bitfinex","BTCUSD",1729943008837,0.0478054,67115.0,67114.0,0.31212836]
["bitfinex","BTCUSD",1729943009046,0.0478054,67115.0,67114.0,0.31512836]
["bitfinex","BTCUSD",1729943010357,0.0478054,67115.0,67114.0,0.31012836]
["bitfinex","BTCUSD",1729943010607,0.0478054,67115.0,67114.0,0.31712836]
["bitfinex","BTCUSD",1729943010811,0.0478054,67115.0,67114.0,0.3147906]
["bitfinex","BTCUSD",1729943011249,0.00305727,67115.0,67114.0,0.3237906]
["bitfinex","BTCUSD",1729943011483,0.00305727,67115.0,67114.0,0.32845284]
["bitfinex","BTCUSD",1729943017155,0.00305727,67115.0,67114.0,0.31945284]
["bitfinex","BTCUSD",1729943017365,0.00305727,67115.0,67114.0,0.32845284]
["bitfinex","BTCUSD",1729943018662,0.00305727,67115.0,67114.0,0.3237906]
["bitfinex","BTCUSD",1729943018873,0.00305727,67115.0,67114.0,0.32845272]
["bitfinex","BTCUSD",1729943023637,0.00305727,67115.0,67114.0,0.32645272]
["bitfinex","BTCUSD",1729943023856,0.00305727,67115.0,67114.0,0.32145272]
["bitfinex","BTCUSD",1729943024070,0.00305727,67115.0,67114.0,0.32845272]
["bitfinex","BTCUSD",1729943024501,0.00305727,67115.0,67114.0,0.32645272]
["bitfinex","BTCUSD",1729943024722,0.00305727,67115.0,67114.0,0.32745272]
["bitfinex","BTCUSD",1729943024943,0.00305727,67115.0,67114.0,0.32045272]
["bitfinex","BTCUSD",1729943025147,0.00305727,67115.0,67114.0,0.32645272]
["bitfinex","BTCUSD",1729943026005,0.00305727,67115.0,67114.0,0.32179048]
["bitfinex","BTCUSD",1729943026231,0.00305727,67115.0,67114.0,0.32645272]
["bitfinex","BTCUSD",1729943026482,0.000822,67115.0,67114.0,0.32645272]
["bitfinex","BTCUSD",1729943028863,0.00305734,67115.0,67114.0,0.32645272]
["bitfinex","BTCUSD",1729943029970,0.00305734,67115.0,67114.0,0.32645262]
["bitfinex","BTCUSD",1729943030183,0.00305734,67115.0,67114.0,0.32645268]
["bitfinex","BTCUSD",1729943032665,0.00305734,67115.0,67114.0,0.22783418]
["bitfinex","BTCUSD",1729943040757,0.00305734,67115.0,67114.0,0.21850986]
["bitfinex","BTCUSD",1729943040968,0.00305734,67115.0,67114.0,0.22783412]
["bitfinex","BTCUSD",1729943041181,0.00305734,67115.0,67114.0,0.22494553]
["bitfinex","BTCUSD",1729943041383,0.00305734,67115.0,67114.0,0.22770149]
["bitfinex","BTCUSD",1729943043806,0.00305734,67115.0,67114.0,0.22770149]
["bitfinex","BTCUSD",1729943046435,0.00305734,67115.0,67114.0,0.32631999]
["bitfinex","BTCUSD",1729943047081,0.00305734,67115.0,67114.0,0.42171999]
["bitfinex","BTCUSD",1729943047319,0.00305734,67115.0,67114.0,0.52171999]
["bitfinex","BTCUSD",1729943047539,0.00305734,67115.0,67114.0,0.52171989]
["bitfinex","BTCUSD",1729943048730,0.00305734,67115.0,67114.0,0.6722237]
["bitfinex","BTCUSD",1729943053072,0.00305734,67115.0,67114.0,0.79873139]
["bitfinex","BTCUSD",1729943053308,0.00305734,67115.0,67114.0,0.70011289]
["bitfinex","BTCUSD",1729943055392,0.00305734,67115.0,67114.0,0.70011271]
["bitfinex","BTCUSD",1729943063181,0.00305734,67115.0,67114.0,0.70011215]
["bitfinex","BTCUSD",1729943063688,0.000822,67115.0,67114.0,0.79406891]
["bitfinex","BTCUSD",1729943063907,0.0026935,67128.0,67127.0,0.27686019]
["bitfinex","BTCUSD",1729943064122,0.0026935,67128.0,67127.0,0.37845759]
["bitfinex","BTCUSD",1729943064344,0.001688,67129.0,67128.0,0.27685819]
["bitfinex","BTCUSD",1729943064345,0.00084298,67129.0,67128.0,0.27685819]
["bitfinex","BTCUSD",1729943064568,0.00084298,67129.0,67128.0,0.28766746]
["bitfinex","BTCUSD",1729943064795,0.00084298,67129.0,67128.0,0.41960435]
["bitfinex","BTCUSD",1729943065261,0.00084298,67129.0,67128.0,0.42706196]
["bitfinex","BTCUSD",1729943065897,0.00084298,67129.0,67128.0,0.43451955]
["bitfinex","BTCUSD",1729943066106,0.00084298,67129.0,67128.0,0.44251955]
["bitfinex","BTCUSD",1729943066743,0.00084298,67129.0,67128.0,0.43751955]
["bitfinex","BTCUSD",1729943067381,0.00084298,67129.0,67128.0,0.44551955]
["bitfinex","BTCUSD",1729943068453,0.00084298,67129.0,67128.0,0.43751955]
["bitfinex","BTCUSD",1729943068950,0.00084298,67129.0,67128.0,0.44551955]
["bitfinex","BTCUSD",1729943069158,0.00084298,67129.0,67128.0,0.43451955]
["bitfinex","BTCUSD",1729943069369,0.00084298,67129.0,67128.0,0.43751955]
["bitfinex","BTCUSD",1729943069591,0.00084298,67129.0,67128.0,0.44451955]
["bitfinex","BTCUSD",1729943070047,0.00084298,67129.0,67128.0,0.44151955]
["bitfinex","BTCUSD",1729943070263,0.00084298,67129.0,67128.0,0.44351955]
["bitfinex","BTCUSD",1729943071861,0.00084298,67129.0,67128.0,0.44351881]
["bitfinex","BTCUSD",1729943074413,0.00084298,67129.0,67128.0,0.5700265]
["bitfinex","BTCUSD",1729943074627,0.00084298,67129.0,67128.0,0.471408]
["bitfinex","BTCUSD",1729943074845,0.001688,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729943075063,0.001688,67137.0,67136.0,0.31623398]
["bitfinex","BTCUSD",1729943075279,0.001688,67137.0,67136.0,0.3270274]
["bitfinex","BTCUSD",1729943075533,0.001688,67137.0,67136.0,0.3149086]
["bitfinex","BTCUSD",1729943075762,0.001688,67137.0,67136.0,0.17652176]
["bitfinex","BTCUSD",1729943076226,0.182888,67137.0,67136.0,0.17652176]
["bitfinex","BTCUSD",1729943076471,0.18299881,67137.0,67136.0,0.18752176]
["bitfinex","BTCUSD",1729943076714,0.18299881,67137.0,67136.0,0.19352176]
["bitfinex","BTCUSD",1729943076923,0.18299881,67137.0,67136.0,0.18606516]
["bitfinex","BTCUSD",1729943077130,0.18299881,67137.0,67136.0,0.18006516]
["bitfinex","BTCUSD",1729943077768,0.18299881,67137.0,67136.0,0.16906516]
["bitfinex","BTCUSD",1729943077979,0.18299881,67137.0,67136.0,0.17706516]
["bitfinex","BTCUSD",1729943078608,0.182888,67137.0,67136.0,0.17706516]
["bitfinex","BTCUSD",1729943078818,0.182888,67137.0,67136.0,0.16906516]
["bitfinex","BTCUSD",1729943079293,0.182888,67137.0,67136.0,0.16840519]
["bitfinex","BTCUSD",1729943079503,0.182888,67137.0,67136.0,0.17306596]
["bitfinex","BTCUSD",1729943081692,0.182888,67137.0,67136.0,0.17306592]
["bitfinex","BTCUSD",1729943083074,0.001688,67137.0,67136.0,0.62569592]
["bitfinex","BTCUSD",1729943083339,0.001688,67137.0,67136.0,0.44679732]
["bitfinex","BTCUSD",1729943083559,0.001688,67138.0,67137.0,0.27683819]
["bitfinex","BTCUSD",1729943083787,0.001688,67142.0,67141.0,0.27194]
["bitfinex","BTCUSD",1729943084014,0.001688,67142.0,67141.0,0.36433414]
["bitfinex","BTCUSD",1729943084249,0.001688,67142.0,67141.0,0.37509982]
["bitfinex","BTCUSD",1729943084471,0.001688,67142.0,67141.0,0.52560363]
["bitfinex","BTCUSD",1729943085124,0.001688,67142.0,67141.0,0.53960363]
["bitfinex","BTCUSD",1729943085843,0.001688,67142.0,67141.0,0.54960363]
["bitfinex","BTCUSD",1729943086755,0.001688,67142.0,67141.0,0.54960366]
["bitfinex","BTCUSD",1729943087431,0.001688,67142.0,67141.0,0.45098516]
["bitfinex","BTCUSD",1729943088093,0.001688,67142.0,67141.0,0.54960366]
["bitfinex","BTCUSD",1729943088517,0.001688,67142.0,67141.0,0.55892356]
["bitfinex","BTCUSD",1729943088726,0.001688,67142.0,67141.0,0.54960366]
["bitfinex","BTCUSD",1729943088940,0.001688,67142.0,67141.0,0.55892356]
["bitfinex","BTCUSD",1729943089151,0.001688,67142.0,67141.0,0.54960366]
["bitfinex","BTCUSD",1729943089366,0.001688,67142.0,67141.0,0.55892356]
["bitfinex","BTCUSD",1729943089573,0.001688,67142.0,67141.0,0.54960366]
["bitfinex","BTCUSD",1729943089793,0.001688,67142.0,67141.0,0.55892356]
["bitfinex","BTCUSD",1729943090000,0.001688,67142.0,67141.0,0.54960366]
["bitfinex","BTCUSD",1729943090209,0.001688,67142.0,67141.0,0.55892356]
["bitfinex","BTCUSD",1729943091287,0.001688,67142.0,67141.0,0.54892356]
["bitfinex","BTCUSD",1729943091498,0.001688,67142.0,67141.0,0.55792356]
["bitfinex","BTCUSD",1729943091918,0.001688,67142.0,67141.0,0.53460366]
["bitfinex","BTCUSD",1729943092124,0.001688,67142.0,67141.0,0.54392356]
["bitfinex","BTCUSD",1729943092335,0.001688,67142.0,67141.0,0.55792356]
["bitfinex","BTCUSD",1729943099627,0.001688,67142.0,67141.0,0.54860366]
["bitfinex","BTCUSD",1729943101538,0.001688,67142.0,67141.0,0.57649285]
["bitfinex","BTCUSD",1729943102378,0.001688,67146.0,67145.0,0.248931]
["bitfinex","BTCUSD",1729943102603,0.001688,67146.0,67145.0,0.42553042]
["bitfinex","BTCUSD",1729943102785,0.001688,67146.0,67145.0,0.43604583]
["bitfinex","BTCUSD",1729943103736,0.001688,67146.0,67145.0,0.44104583]
["bitfinex","BTCUSD",1729943103967,0.001688,67146.0,67145.0,0.45104583]
["bitfinex","BTCUSD",1729943105166,0.092988,67146.0,67145.0,0.45104583]
["bitfinex","BTCUSD",1729943105404,0.092988,67146.0,67145.0,0.30054202]
["bitfinex","BTCUSD",1729943105652,0.174988,67146.0,67145.0,0.29122216]
["bitfinex","BTCUSD",1729943106556,0.27371731,67146.0,67145.0,0.18376627]
["bitfinex","BTCUSD",1729943106788,0.27371731,67146.0,67145.0,0.17910634]
["bitfinex","BTCUSD",1729943107275,0.27371731,67146.0,67145.0,0.17910711]
["bitfinex","BTCUSD",1729943107521,0.27371731,67146.0,67145.0,0.03017611]
["bitfinex","BTCUSD",1729943107761,0.37233581,67146.0,67145.0,0.03017611]
["bitfinex","BTCUSD",1729943107997,0.416882,67146.0,67145.0,0.03017611]
["bitfinex","BTCUSD",1729943108230,0.416882,67146.0,67145.0,0.02017611]
["bitfinex","BTCUSD",1729943108471,0.4391551,67146.0,67145.0,0.03017611]
["bitfinex","BTCUSD",1729943108724,0.4391551,67146.0,67145.0,0.0196607]
["bitfinex","BTCUSD",1729943109156,0.27371731,67146.0,67145.0,0.03015429]
["bitfinex","BTCUSD",1729943109373,0.43849976,67146.0,67145.0,0.02515429]
["bitfinex","BTCUSD",1729943109588,0.43849976,67146.0,67145.0,0.02549359]
["bitfinex","BTCUSD",1729943110020,0.27371731,67146.0,67145.0,0.01515441]
["bitfinex","BTCUSD",1729943110458,0.27671731,67146.0,67145.0,0.01615441]
["bitfinex","BTCUSD",1729943111337,0.27671731,67146.0,67145.0,0.01149359]
["bitfinex","BTCUSD",1729943111766,0.17809881,67146.0,67145.0,0.16042459]
["bitfinex","BTCUSD",1729943111981,0.24505756,67146.0,67145.0,0.16508537]
["bitfinex","BTCUSD",1729943112198,0.17809881,67146.0,67145.0,0.16508537]
["bitfinex","BTCUSD",1729943112695,0.17709881,67146.0,67145.0,0.16408537]
["bitfinex","BTCUSD",1729943113160,0.17609881,67146.0,67145.0,0.16508537]
["bitfinex","BTCUSD",1729943113656,0.17709881,67146.0,67145.0,0.16408537]
["bitfinex","BTCUSD",1729943113867,0.17609881,67146.0,67145.0,0.16508537]
["bitfinex","BTCUSD",1729943114094,0.22273386,67146.0,67145.0,0.01615437]
["bitfinex","BTCUSD",1729943115179,0.17809881,67146.0,67145.0,0.01615437]
["bitfinex","BTCUSD",1729943115617,0.17709881,67146.0,67145.0,0.01515437]
["bitfinex","BTCUSD",1729943116043,0.22273386,67146.0,67145.0,0.01515437]
["bitfinex","BTCUSD",1729943116261,0.17809881,67146.0,67145.0,0.01515437]
["bitfinex","BTCUSD",1729943116519,0.22173386,67146.0,67145.0,0.01515437]
["bitfinex","BTCUSD",1729943116735,0.17809881,67146.0,67145.0,0.01615437]
["bitfinex","BTCUSD",1729943116949,0.17809881,67146.0,67145.0,0.16508537]
["bitfinex","BTCUSD",1729943118069,0.17809881,67146.0,67145.0,0.16508527]
["bitfinex","BTCUSD",1729943119349,0.17809881,67146.0,67145.0,0.16042459]
["bitfinex","BTCUSD",1729943119567,0.22173079,67146.0,67145.0,0.15942459]
["bitfinex","BTCUSD",1729943120015,0.22273079,67146.0,67145.0,0.15942459]
["bitfinex","BTCUSD",1729943120657,0.22073079,67146.0,67145.0,0.15942459]
["bitfinex","BTCUSD",1729943120892,0.22073079,67146.0,67145.0,0.01049359]
["bitfinex","BTCUSD",1729943121120,0.17809881,67146.0,67145.0,0.01049359]
["bitfinex","BTCUSD",1729943121335,0.17809881,67146.0,67144.0,0.148932]
["bitfinex","BTCUSD",1729943121584,0.17809881,67146.0,67145.0,0.00997456]
["bitfinex","BTCUSD",1729943122050,0.17809881,67146.0,67139.0,0.22468039]
["bitfinex","BTCUSD",1729943122051,0.17609881,67146.0,67144.0,0.148932]
["bitfinex","BTCUSD",1729943122264,0.14324983,67145.0,67144.0,0.148932]
["bitfinex","BTCUSD",1729943123140,0.14324983,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729943123787,0.14424983,67145.0,67144.0,0.149933]
["bitfinex","BTCUSD",1729943124249,0.14424983,67145.0,67144.0,0.001]
["bitfinex","BTCUSD",1729943124705,0.14624983,67145.0,67144.0,0.001]
["bitfinex","BTCUSD",1729943125134,0.32064983,67145.0,67144.0,0.149933]
["bitfinex","BTCUSD",1729943126021,0.32064983,67145.0,67144.0,0.001]
["bitfinex","BTCUSD",1729943129538,0.2760185,67145.0,67144.0,0.001]
["bitfinex","BTCUSD",1729943130323,0.2760185,67145.0,67144.0,0.149933]
["bitfinex","BTCUSD",1729943132371,0.1774,67145.0,67144.0,0.149933]
["bitfinex","BTCUSD",1729943132784,0.17751081,67145.0,67144.0,0.149933]
["bitfinex","BTCUSD",1729943132990,0.17751081,67145.0,67144.0,0.15459371]
["bitfinex","BTCUSD",1729943134233,0.17751081,67145.0,67144.0,0.16408028]
["bitfinex","BTCUSD",1729943135258,0.17751081,67145.0,67144.0,0.16874093]
["bitfinex","BTCUSD",1729943136170,0.17651081,67145.0,67144.0,0.15841957]
["bitfinex","BTCUSD",1729943136367,0.17651081,67145.0,67144.0,0.16774089]
["bitfinex","BTCUSD",1729943136567,0.17833281,67145.0,67144.0,0.16774089]
["bitfinex","BTCUSD",1729943136949,0.17833281,67145.0,67144.0,0.00366061]
["bitfinex","BTCUSD",1729943137152,0.17833281,67145.0,67144.0,0.01314718]
["bitfinex","BTCUSD",1729943137355,0.17833281,67145.0,67144.0,0.16208018]
["bitfinex","BTCUSD",1729943137772,0.17633281,67145.0,67144.0,0.16208018]
["bitfinex","BTCUSD",1729943138339,0.17733281,67145.0,67144.0,0.16208018]
["bitfinex","BTCUSD",1729943138580,0.17533281,67145.0,67144.0,0.16208018]
["bitfinex","BTCUSD",1729943138894,0.17733281,67145.0,67144.0,0.16208018]
["bitfinex","BTCUSD",1729943139634,0.17633281,67145.0,67144.0,0.16208018]
["bitfinex","BTCUSD",1729943139836,0.17733281,67145.0,67144.0,0.16208018]
["bitfinex","BTCUSD",1729943143526,0.17733281,67145.0,67144.0,0.15841957]
["bitfinex","BTCUSD",1729943143960,0.00293281,67145.0,67144.0,0.15841957]
["bitfinex","BTCUSD",1729943147233,0.04758504,67145.0,67144.0,0.15841957]
["bitfinex","BTCUSD",1729943149051,0.04758504,67145.0,67144.0,0.16308016]
["bitfinex","BTCUSD",1729943149257,0.04758504,67145.0,67144.0,0.17519769]
["bitfinex","BTCUSD",1729943150306,0.00293281,67145.0,67144.0,0.17684169]
["bitfinex","BTCUSD",1729943151048,0.00293281,67145.0,67144.0,0.16006357]
["bitfinex","BTCUSD",1729943151252,0.06991116,67145.0,67144.0,0.16938473]
["bitfinex","BTCUSD",1729943152362,0.09223728,67145.0,67144.0,0.16938473]
["bitfinex","BTCUSD",1729943152564,0.25592115,67145.0,67144.0,0.16938473]
["bitfinex","BTCUSD",1729943153628,0.16661668,67145.0,67144.0,0.16938473]
["bitfinex","BTCUSD",1729943154049,0.25605829,67145.0,67144.0,0.16938473]
["bitfinex","BTCUSD",1729943154259,0.16661668,67145.0,67144.0,0.16938473]
["bitfinex","BTCUSD",1729943154662,0.16661668,67145.0,67144.0,0.16006357]
["bitfinex","BTCUSD",1729943154870,0.16661668,67145.0,67144.0,0.16938489]
["bitfinex","BTCUSD",1729943156551,0.26523518,67145.0,67144.0,0.02045189]
["bitfinex","BTCUSD",1729943156750,0.61814285,67145.0,67144.0,0.00630466]
["bitfinex","BTCUSD",1729943156959,0.50651226,67145.0,67144.0,0.00630466]
["bitfinex","BTCUSD",1729943157164,0.43853518,67145.0,67144.0,0.00630466]
["bitfinex","BTCUSD",1729943157435,0.43859842,67145.0,67144.0,0.00630466]
["bitfinex","BTCUSD",1729943158001,0.43859842,67145.0,67144.0,0.001644]
["bitfinex","BTCUSD",1729943158203,0.43859842,67145.0,67144.0,0.01065624]
["bitfinex","BTCUSD",1729943158411,0.43859842,67145.0,67144.0,0.001644]
["bitfinex","BTCUSD",1729943158899,0.43859842,67145.0,67144.0,0.01065624]
["bitfinex","BTCUSD",1729943159098,0.43859842,67145.0,67144.0,0.001644]
["bitfinex","BTCUSD",1729943159304,0.43859842,67145.0,67144.0,0.01065773]
["bitfinex","BTCUSD",1729943161063,0.27485131,67145.0,67144.0,0.01065773]
["bitfinex","BTCUSD",1729943161268,0.43866334,67145.0,67144.0,0.01065773]
["bitfinex","BTCUSD",1729943163120,0.34004484,67145.0,67144.0,0.01065773]
["bitfinex","BTCUSD",1729943167737,0.45184111,67145.0,67144.0,0.01065773]
["bitfinex","BTCUSD",1729943167961,0.34004484,67145.0,67144.0,0.01065773]
["bitfinex","BTCUSD",1729943170234,0.45184173,67145.0,67144.0,0.01065773]
["bitfinex","BTCUSD",1729943170658,0.34004484,67145.0,67144.0,0.01065773]
["bitfinex","BTCUSD",1729943171040,0.45184235,67145.0,67144.0,0.15959073]
["bitfinex","BTCUSD",1729943171457,0.45184235,67145.0,67144.0,0.15789073]
["bitfinex","BTCUSD",1729943171660,0.45184235,67145.0,67144.0,0.00895773]
["bitfinex","BTCUSD",1729943172071,0.45184235,67145.0,67142.0,0.15058]
["bitfinex","BTCUSD",1729943172277,0.28803032,67145.0,67144.0,0.00901038]
["bitfinex","BTCUSD",1729943172468,0.28803032,67145.0,67143.0,0.15794641]
["bitfinex","BTCUSD",1729943172469,0.45197722,67145.0,67143.0,0.15794641]
["bitfinex","BTCUSD",1729943172618,0.1639469,67144.0,67143.0,0.15794641]
["bitfinex","BTCUSD",1729943172823,0.1639469,67144.0,67143.0,0.16726787]
["bitfinex","BTCUSD",1729943173448,0.16405771,67144.0,67143.0,0.16726787]
["bitfinex","BTCUSD",1729943174533,0.16505771,67144.0,67143.0,0.16726787]
["bitfinex","BTCUSD",1729943174732,0.16495512,67144.0,67143.0,0.16726787]
["bitfinex","BTCUSD",1729943175168,0.16495512,67144.0,67143.0,0.15794641]
["bitfinex","BTCUSD",1729943175385,0.16495512,67144.0,67143.0,0.16726787]
["bitfinex","BTCUSD",1729943176534,0.25439526,67144.0,67143.0,0.16826787]
["bitfinex","BTCUSD",1729943176739,0.25339526,67144.0,67143.0,0.16826787]
["bitfinex","BTCUSD",1729943176946,0.25339526,67144.0,67143.0,0.16726787]
["bitfinex","BTCUSD",1729943177160,0.25339526,67144.0,67143.0,0.16826787]
["bitfinex","BTCUSD",1729943177161,0.16495512,67144.0,67143.0,0.16826787]
["bitfinex","BTCUSD",1729943177728,0.06818849,67144.0,67143.0,0.16826787]
["bitfinex","BTCUSD",1729943177986,0.00111081,67144.0,67143.0,0.16826787]
["bitfinex","BTCUSD",1729943178191,0.00011081,67144.0,67143.0,0.17572466]
["bitfinex","BTCUSD",1729943178632,0.00111081,67144.0,67143.0,0.17572466]
["bitfinex","BTCUSD",1729943178878,0.00111081,67144.0,67143.0,0.16360714]
["bitfinex","BTCUSD",1729943179079,0.00111081,67144.0,67143.0,0.17572417]
["bitfinex","BTCUSD",1729943181105,0.04582442,67144.0,67143.0,0.17572417]
["bitfinex","BTCUSD",1729943181278,0.04582442,67144.0,67143.0,0.16826739]
["bitfinex","BTCUSD",1729943182494,0.04582442,67144.0,67143.0,0.15894641]
["bitfinex","BTCUSD",1729943182775,0.04582442,67144.0,67143.0,0.16826739]
["bitfinex","BTCUSD",1729943184043,0.04582161,67144.0,67143.0,0.16826739]
["bitfinex","BTCUSD",1729943184991,0.04582161,67144.0,67143.0,0.15894641]
["bitfinex","BTCUSD",1729943185194,0.04582161,67144.0,67143.0,0.1636069]
["bitfinex","BTCUSD",1729943186059,0.04582161,67144.0,67143.0,0.16826739]
["bitfinex","BTCUSD",1729943186253,0.00111081,67144.0,67143.0,0.16826739]
["bitfinex","BTCUSD",1729943186836,0.09053241,67144.0,67143.0,0.16991139]
["bitfinex","BTCUSD",1729943187038,0.25398537,67144.0,67143.0,0.16991139]
["bitfinex","BTCUSD",1729943187244,0.25480737,67144.0,67143.0,0.16991139]
["bitfinex","BTCUSD",1729943187904,0.25480737,67144.0,67143.0,0.16059041]
["bitfinex","BTCUSD",1729943189062,0.25480737,67144.0,67143.0,0.01165541]
["bitfinex","BTCUSD",1729943189239,0.34690737,67144.0,67143.0,0.01165541]
["bitfinex","BTCUSD",1729943189546,0.42810737,67144.0,67143.0,0.01165541]
["bitfinex","BTCUSD",1729943190399,0.48761877,67144.0,67143.0,0.01165541]
["bitfinex","BTCUSD",1729943190684,0.45046277,67144.0,67143.0,0.01165541]
["bitfinex","BTCUSD",1729943190895,0.45046277,67144.0,67143.0,0.002644]
["bitfinex","BTCUSD",1729943193115,0.17523281,67144.0,67143.0,0.002644]
["bitfinex","BTCUSD",1729943193311,0.33832207,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943193852,0.45009937,67144.0,67143.0,0.06152716]
["bitfinex","BTCUSD",1729943195906,0.45009937,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943196125,0.28701011,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943196566,0.17523281,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943197018,0.17523281,67144.0,67143.0,0.06153089]
["bitfinex","BTCUSD",1729943205120,0.44992662,67144.0,67143.0,0.06153089]
["bitfinex","BTCUSD",1729943205363,0.44992662,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943205612,0.51090058,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943206478,0.44992662,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943208550,0.33815708,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943213014,0.44992065,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943213932,0.59885365,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943214135,0.48709008,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943215910,0.33815708,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943216116,0.43677558,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943216808,0.58570858,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943219929,0.75121239,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943220156,0.65459389,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943220373,0.65259389,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943220582,0.88525454,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943220798,0.88425454,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943221275,1.02805439,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943221487,0.89501224,67144.0,67143.0,0.051518]
["bitfinex","BTCUSD",1729943222539,0.75321239,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943222756,0.75165845,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943223184,0.75265845,67144.0,67143.0,0.053518]
["bitfinex","BTCUSD",1729943223624,0.34960314,67144.0,67143.0,0.053518]
["bitfinex","BTCUSD",1729943223828,0.45624448,67144.0,67143.0,0.053518]
["bitfinex","BTCUSD",1729943224467,0.45624448,67144.0,67143.0,0.06254304]
["bitfinex","BTCUSD",1729943224693,0.45624448,67144.0,67143.0,0.053518]
["bitfinex","BTCUSD",1729943225124,0.45624448,67144.0,67143.0,0.06254304]
["bitfinex","BTCUSD",1729943225327,0.37504448,67144.0,67143.0,0.06254304]
["bitfinex","BTCUSD",1729943227666,0.37204448,67144.0,67143.0,0.06054304]
["bitfinex","BTCUSD",1729943228112,0.37504448,67144.0,67143.0,0.06154304]
["bitfinex","BTCUSD",1729943228349,0.37304448,67144.0,67143.0,0.06154304]
["bitfinex","BTCUSD",1729943228813,0.37504448,67144.0,67143.0,0.06154304]
["bitfinex","BTCUSD",1729943229041,0.41233614,67144.0,67143.0,0.06154304]
["bitfinex","BTCUSD",1729943229669,0.41133614,67144.0,67143.0,0.06054304]
["bitfinex","BTCUSD",1729943230732,0.41233614,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943232221,0.51095464,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943233073,0.48883614,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943233698,0.62282395,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943234161,0.78532776,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943234371,0.78542109,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943234574,0.64933995,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943235205,0.65133995,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943235841,0.64933995,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943236065,0.74795845,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943236315,0.74995845,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943236563,0.74795845,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943236981,0.74995845,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943237182,0.74795845,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943237381,0.74995845,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943237587,0.69247284,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943237796,0.74995845,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943239566,0.7502582,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943240999,0.75022644,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943241402,0.79230749,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943241615,1.49230749,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943241826,1.49030749,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943243393,0.79230749,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943245722,0.79030749,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943246752,0.79230749,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943246950,0.79030749,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943247076,1.49030749,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943247280,1.49230749,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943251964,1.49030749,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943252384,1.49230749,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943252966,1.49030749,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943254623,0.79030749,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943254830,0.79067955,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943256063,0.64998,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943256273,0.78401128,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943256483,0.88262978,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943256917,0.7485985,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943257125,0.88262978,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943257580,0.7485985,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943260087,0.88262978,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943260915,0.7485985,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943261342,0.88262978,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943261963,0.58558812,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943263776,0.88265604,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943264685,0.74858431,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943267720,0.58558812,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943269928,0.48696962,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943270142,0.58558812,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943274107,0.48696962,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943278216,0.64973924,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943278768,0.69289591,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943278975,0.64973924,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943279407,0.69289609,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943280087,0.79351459,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943280574,0.94489609,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943281048,1.64489609,67144.0,67143.0,0.052518]
["bitfinex","BTCUSD",1729943281286,1.64311146,67144.0,67143.0,0.051518]
["bitfinex","BTCUSD",1729943281517,1.79361527,67144.0,67143.0,0.051518]
["bitfinex","BTCUSD",1729943281771,2.12039425,67144.0,67143.0,0.051518]
["bitfinex","BTCUSD",1729943282280,2.12039425,67144.0,67143.0,0.00104736]
["bitfinex","BTCUSD",1729943282518,2.11839425,67144.0,67143.0,0.00104736]
["bitfinex","BTCUSD",1729943282775,2.12639425,67144.0,67143.0,0.00204736]
["bitfinex","BTCUSD",1729943282991,2.13439425,67144.0,67143.0,0.00304736]
["bitfinex","BTCUSD",1729943283225,2.11839425,67144.0,67143.0,0.00104736]
["bitfinex","BTCUSD",1729943283477,2.12639425,67144.0,67143.0,0.00204736]
["bitfinex","BTCUSD",1729943283917,2.11839425,67144.0,67143.0,0.00104736]
["bitfinex","BTCUSD",1729943284170,2.14539425,67144.0,67143.0,0.00304736]
["bitfinex","BTCUSD",1729943284962,2.15149794,67144.0,67143.0,0.00304736]
["bitfinex","BTCUSD",1729943285640,2.13749794,67144.0,67143.0,0.00204736]
["bitfinex","BTCUSD",1729943285887,1.97204753,67144.0,67143.0,0.00204736]
["bitfinex","BTCUSD",1729943286113,2.12655722,67144.0,67143.0,0.00204736]
["bitfinex","BTCUSD",1729943286817,2.13455722,67144.0,67143.0,0.00304736]
["bitfinex","BTCUSD",1729943287080,2.12655722,67144.0,67143.0,0.00204736]
["bitfinex","BTCUSD",1729943287576,2.12455722,67144.0,67143.0,0.00204736]
["bitfinex","BTCUSD",1729943289113,2.11655722,67144.0,67143.0,0.00104736]
["bitfinex","BTCUSD",1729943289338,2.13255722,67144.0,67143.0,0.00304736]
["bitfinex","BTCUSD",1729943289558,2.12455722,67144.0,67143.0,0.00204736]
["bitfinex","BTCUSD",1729943290016,2.14755722,67144.0,67143.0,0.00204736]
["bitfinex","BTCUSD",1729943290226,2.15555722,67144.0,67143.0,0.00304736]
["bitfinex","BTCUSD",1729943291076,2.15555722,67144.0,67143.0,0.00469136]
["bitfinex","BTCUSD",1729943292175,2.15555722,67144.0,67143.0,0.0001541]
["bitfinex","BTCUSD",1729943295079,2.15517362,67144.0,67143.0,0.0001541]
["bitfinex","BTCUSD",1729943295966,2.15717362,67144.0,67143.0,0.0001541]
["bitfinex","BTCUSD",1729943296176,2.25579212,67144.0,67143.0,0.0001541]
["bitfinex","BTCUSD",1729943297026,2.25379212,67144.0,67143.0,0.0001541]
["bitfinex","BTCUSD",1729943298809,2.25579212,67144.0,67143.0,0.0001541]
["bitfinex","BTCUSD",1729943299011,2.25379212,67144.0,67143.0,0.0001541]
["bitfinex","BTCUSD",1729943299650,2.25579212,67144.0,67143.0,0.0001541]
["bitfinex","BTCUSD",1729943300529,2.25379212,67144.0,67143.0,0.0001541]
["bitfinex","BTCUSD",1729943301637,2.25579212,67144.0,67143.0,0.0001541]
["bitfinex","BTCUSD",1729943302066,0.28704581,67143.0,67142.0,5.643e-05]
["bitfinex","BTCUSD",1729943302253,1.95444292,67143.0,67142.0,5.643e-05]
["bitfinex","BTCUSD",1729943302637,1.95644292,67143.0,67142.0,5.643e-05]
["bitfinex","BTCUSD",1729943303016,1.80384993,67143.0,67142.0,5.643e-05]
["bitfinex","BTCUSD",1729943303415,1.90054993,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943304047,1.51811028,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943304256,1.67750625,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943304455,1.90066061,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943305145,1.90266061,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943305331,1.90066061,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943306432,1.90266061,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943307486,1.90066061,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943309089,1.90266061,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943309764,1.9791568,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943309976,1.9771568,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943310247,1.2771568,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943310476,1.05400244,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943310919,1.15462094,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943311143,0.97530244,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943311382,1.07392094,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943311624,1.18933657,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943312063,1.18033657,67143.0,67142.0,0.00105643]
["bitfinex","BTCUSD",1729943312287,1.17133657,67143.0,67142.0,5.643e-05]
["bitfinex","BTCUSD",1729943312544,1.06492094,67143.0,67142.0,0.00105643]
["bitfinex","BTCUSD",1729943312841,0.53410244,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943313078,0.52510244,67143.0,67142.0,0.00105643]
["bitfinex","BTCUSD",1729943313303,1.3590167,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943313547,1.3680167,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943314017,1.51852051,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943314454,0.81852051,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943316020,0.6680167,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943316493,0.53410244,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943316737,0.66802999,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943317442,0.76664849,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943317644,0.76661905,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943318349,0.72349164,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943318588,0.87399545,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943319452,0.7400679,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943325672,0.7408899,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943327393,0.7428899,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943327615,0.93666779,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943328527,0.93466779,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943329389,1.73016779,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943329600,1.73216779,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943330223,1.73277704,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943332168,1.73281591,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943335819,1.03281591,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943337113,1.01119741,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943337339,0.86042616,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943340637,1.56042616,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943348079,0.86042616,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943349151,0.86047989,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943351117,1.56047989,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943358151,1.40048354,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943358365,1.56059772,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943363035,1.56056024,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943370043,0.86056024,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943372250,0.70048354,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943372503,0.86057593,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943372949,1.56057593,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943373852,0.86057593,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943376959,1.56057593,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943385241,0.86057593,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943388085,1.56057593,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943390207,1.78565069,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943390411,0.86096985,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943393116,0.71046604,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943393336,1.41046604,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943395684,1.41060442,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943395896,1.41063389,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943397179,1.23613389,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943397404,1.33475239,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943400662,1.33525117,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943403885,1.33523076,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943404093,1.23661226,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943404332,1.22661226,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943404573,1.22661226,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943404574,1.22161226,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943404791,1.17850415,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943405442,0.46950415,67143.0,67142.0,0.09215643]
["bitfinex","BTCUSD",1729943405675,0.46150415,67143.0,67142.0,0.09115643]
["bitfinex","BTCUSD",1729943405890,0.47750415,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943407187,0.32700034,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943411479,0.46105762,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943411694,0.32700034,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943413769,0.43868153,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943413997,0.32700034,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943414237,0.289747,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943414488,0.17806534,67143.0,67142.0,0.10175973]
["bitfinex","BTCUSD",1729943414977,0.17806534,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943415685,0.26737742,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943415924,0.41631242,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943417525,0.32700034,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943417746,0.41629286,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943418618,0.16586781,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943419049,0.32755121,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943419258,0.16586781,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943419506,0.41688734,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943419722,0.23282525,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943420195,0.41681915,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943420655,0.32752663,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943421127,0.41681915,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943421776,0.32752663,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943422616,0.16586781,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943422832,0.23281713,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943423232,0.32733419,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943423474,0.16586781,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943424121,0.32729716,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943424346,0.16586781,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943425913,0.32727515,67143.0,67142.0,0.09315643]
["bitfinex","BTCUSD",1729943426347,0.32727515,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943426557,0.16586781,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943429411,0.32725296,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943429635,0.16586781,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943430056,0.23280968,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943430275,0.16586781,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943430489,0.23281083,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943431799,0.23281085,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943435259,0.16586781,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943437158,0.32735043,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943437604,0.17841543,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943437819,0.16586781,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943438245,0.17847079,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943438448,0.32740579,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943439080,0.08389806,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943439322,0.08389806,67143.0,67142.0,0.00503493]
["bitfinex","BTCUSD",1729943439549,0.01693281,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943439777,0.01693281,67143.0,67142.0,0.10375727]
["bitfinex","BTCUSD",1729943440032,0.01693281,67143.0,67142.0,0.25269527]
["bitfinex","BTCUSD",1729943440239,0.00893281,67143.0,67142.0,0.25169527]
["bitfinex","BTCUSD",1729943440459,0.01593281,67143.0,67142.0,0.25269527]
["bitfinex","BTCUSD",1729943440882,0.00793281,67143.0,67142.0,0.25169527]
["bitfinex","BTCUSD",1729943441287,0.01393281,67143.0,67142.0,0.25269527]
["bitfinex","BTCUSD",1729943442360,0.01393281,67143.0,67142.0,0.10375727]
["bitfinex","BTCUSD",1729943443686,0.05857929,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943444379,0.01393281,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943448071,0.08089806,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943450709,0.08095284,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943451143,0.08095284,67143.0,67142.0,0.16199527]
["bitfinex","BTCUSD",1729943451585,0.08095284,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943451805,0.08095284,67143.0,67142.0,0.16199527]
["bitfinex","BTCUSD",1729943452468,0.01393281,67143.0,67142.0,0.16199527]
["bitfinex","BTCUSD",1729943452677,0.08095722,67143.0,67142.0,0.16199527]
["bitfinex","BTCUSD",1729943453348,0.08095722,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943453559,0.01393281,67143.0,67142.0,0.16199527]
["bitfinex","BTCUSD",1729943453789,0.01393281,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943454897,0.01393281,67143.0,67142.0,0.16199527]
["bitfinex","BTCUSD",1729943455109,0.08096324,67143.0,67142.0,0.16199527]
["bitfinex","BTCUSD",1729943458505,0.01393281,67143.0,67142.0,0.16199527]
["bitfinex","BTCUSD",1729943460211,0.17649842,67143.0,67142.0,0.16199527]
["bitfinex","BTCUSD",1729943460667,0.01393281,67143.0,67142.0,0.16199527]
["bitfinex","BTCUSD",1729943461599,0.01393281,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943462772,0.10329286,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943462958,0.2659291,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943463249,0.26594523,67143.0,67142.0,0.16199527]
["bitfinex","BTCUSD",1729943463462,0.17654869,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943463682,0.26594523,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943465412,0.26594523,67143.0,67142.0,0.16199527]
["bitfinex","BTCUSD",1729943465629,0.26594523,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943466797,0.26594523,67143.0,67142.0,0.16199527]
["bitfinex","BTCUSD",1729943467652,0.26594523,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943467864,0.26594523,67143.0,67142.0,0.16199527]
["bitfinex","BTCUSD",1729943469771,0.26594523,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943470225,0.36494523,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943470441,0.27554869,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943470660,0.42448369,67143.0,67142.0,0.01305727]
["bitfinex","BTCUSD",1729943470871,0.27554869,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943471755,0.42448369,67143.0,67142.0,0.0130501]
["bitfinex","BTCUSD",1729943471972,0.50388369,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943472441,0.50464058,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943474854,0.35570558,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943476400,0.35570558,67143.0,67142.0,0.0130422]
["bitfinex","BTCUSD",1729943476621,0.35570558,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943476808,0.35496787,67143.0,67142.0,0.0130422]
["bitfinex","BTCUSD",1729943477046,0.35496787,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943477313,0.35496787,67143.0,67142.0,0.0130422]
["bitfinex","BTCUSD",1729943479407,0.17656787,67143.0,67142.0,0.0130422]
["bitfinex","BTCUSD",1729943479621,0.17656787,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943479848,0.17656787,67143.0,67142.0,0.01304141]
["bitfinex","BTCUSD",1729943480057,0.17656787,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943480273,0.17656787,67143.0,67142.0,0.01304141]
["bitfinex","BTCUSD",1729943480491,0.17656787,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943481144,0.17656787,67143.0,67142.0,0.01304141]
["bitfinex","BTCUSD",1729943481353,0.17656787,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943481585,0.17651757,67143.0,67142.0,0.01304141]
["bitfinex","BTCUSD",1729943481798,0.17651757,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943482229,0.17651757,67143.0,67142.0,0.16197941]
["bitfinex","BTCUSD",1729943482465,0.17651757,67143.0,67142.0,0.15099443]
["bitfinex","BTCUSD",1729943482679,0.17651757,67143.0,67142.0,0.16197941]
["bitfinex","BTCUSD",1729943486158,0.17674965,67143.0,67142.0,0.16197941]
["bitfinex","BTCUSD",1729943490681,0.12573639,67143.0,67142.0,0.01304141]
["bitfinex","BTCUSD",1729943490885,0.28855323,67143.0,67142.0,0.01304141]
["bitfinex","BTCUSD",1729943495528,0.28879003,67143.0,67142.0,0.01304141]
["bitfinex","BTCUSD",1729943496386,0.61142503,67143.0,67142.0,0.01304141]
["bitfinex","BTCUSD",1729943496608,0.49962245,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943497477,0.65512626,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943500233,0.49962245,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943500460,0.17698745,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943500901,0.17698745,67143.0,67142.0,0.01304412]
["bitfinex","BTCUSD",1729943501127,0.17698745,67143.0,67142.0,0.00205643]
["bitfinex","BTCUSD",1729943501350,0.26639766,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943502434,0.26639766,67143.0,67142.0,0.01304412]
["bitfinex","BTCUSD",1729943504399,0.17698745,67143.0,67142.0,0.01304412]
["bitfinex","BTCUSD",1729943504646,0.17599779,67143.0,67142.0,0.01304412]
["bitfinex","BTCUSD",1729943504869,0.26541126,67143.0,67142.0,0.01304412]
["bitfinex","BTCUSD",1729943505322,0.26541126,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943505742,0.26541126,67143.0,67142.0,0.01304412]
["bitfinex","BTCUSD",1729943506158,0.26541126,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943506403,0.26541126,67143.0,67142.0,0.01304412]
["bitfinex","BTCUSD",1729943509133,0.26543865,67143.0,67142.0,0.01304412]
["bitfinex","BTCUSD",1729943510103,0.26543865,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943510336,0.26543865,67143.0,67142.0,0.01304412]
["bitfinex","BTCUSD",1729943510807,0.26546352,67143.0,67142.0,0.01304412]
["bitfinex","BTCUSD",1729943514911,0.17605022,67143.0,67142.0,0.01304412]
["bitfinex","BTCUSD",1729943515339,0.17593941,67143.0,67142.0,0.1649607]
["bitfinex","BTCUSD",1729943515552,0.013822,67143.0,67142.0,0.16664275]
["bitfinex","BTCUSD",1729943518017,0.013822,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943520187,0.05852563,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943520402,0.013822,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943520847,0.01393281,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943521054,0.15193644,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943521486,0.10723281,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943521696,0.17427033,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943522357,0.10723281,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943522797,0.17427033,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943523009,0.10723281,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943523446,0.15192355,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943524510,0.10723281,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943529038,0.15192363,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943533488,0.05862363,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943536526,0.01393281,67143.0,67142.0,0.16198212]
["bitfinex","BTCUSD",1729943536738,0.01393281,67143.0,67142.0,0.16664278]
["bitfinex","BTCUSD",1729943536951,0.013822,67143.0,67142.0,0.16664278]
["bitfinex","BTCUSD",1729943540642,0.013822,67143.0,67142.0,0.17164278]
["bitfinex","BTCUSD",1729943542132,0.013822,67143.0,67142.0,0.17462114]
["bitfinex","BTCUSD",1729943542969,0.013822,67143.0,67142.0,0.16962114]
["bitfinex","BTCUSD",1729943543210,0.013822,67143.0,67142.0,0.17462114]
["bitfinex","BTCUSD",1729943545367,0.013822,67143.0,67142.0,0.1746209]
["bitfinex","BTCUSD",1729943547796,0.013822,67143.0,67142.0,0.17164254]
["bitfinex","BTCUSD",1729943549276,0.013822,67143.0,67142.0,0.17164262]
["bitfinex","BTCUSD",1729943550840,0.113622,67143.0,67142.0,0.17164262]
["bitfinex","BTCUSD",1729943551945,0.113622,67143.0,67142.0,0.16065493]
["bitfinex","BTCUSD",1729943552378,0.113622,67143.0,67142.0,0.1716316]
["bitfinex","BTCUSD",1729943553087,0.113622,67143.0,67142.0,0.17163167]
["bitfinex","BTCUSD",1729943560648,0.113622,67143.0,67142.0,0.1669711]
["bitfinex","BTCUSD",1729943560807,0.113622,67143.0,67142.0,0.17163167]
["bitfinex","BTCUSD",1729943563532,0.15832977,67143.0,67142.0,0.17163167]
["bitfinex","BTCUSD",1729943564150,0.15832977,67143.0,67142.0,0.16663167]
["bitfinex","BTCUSD",1729943564365,0.15832977,67143.0,67142.0,0.1669711]
["bitfinex","BTCUSD",1729943564561,0.15832977,67143.0,67142.0,0.17163175]
["bitfinex","BTCUSD",1729943564771,0.05852977,67143.0,67142.0,0.17163175]
["bitfinex","BTCUSD",1729943564979,0.013822,67143.0,67142.0,0.27025025]
["bitfinex","BTCUSD",1729943568145,0.013822,67143.0,67142.0,0.27025016]
["bitfinex","BTCUSD",1729943569259,0.013822,67143.0,67142.0,0.17163166]
["bitfinex","BTCUSD",1729943570143,0.05852997,67143.0,67142.0,0.17163166]
["bitfinex","BTCUSD",1729943571190,0.013822,67143.0,67142.0,0.17163166]
["bitfinex","BTCUSD",1729943571613,0.05853415,67143.0,67142.0,0.17163166]
["bitfinex","BTCUSD",1729943574817,0.013822,67143.0,67142.0,0.17163166]
["bitfinex","BTCUSD",1729943575844,0.013822,67143.0,67142.0,0.17163172]
["bitfinex","BTCUSD",1729943576228,0.013822,67143.0,67142.0,0.16663172]
["bitfinex","BTCUSD",1729943576430,0.013822,67143.0,67142.0,0.17163172]
["bitfinex","BTCUSD",1729943579450,0.013822,67143.0,67142.0,0.1669711]
["bitfinex","BTCUSD",1729943579659,0.013822,67143.0,67142.0,0.17163172]
["bitfinex","BTCUSD",1729943592014,0.05855363,67143.0,67142.0,0.17163172]
["bitfinex","BTCUSD",1729943592882,0.05855541,67143.0,67142.0,0.17163172]
["bitfinex","BTCUSD",1729943596000,0.013822,67143.0,67142.0,0.17163172]
["bitfinex","BTCUSD",1729943597259,0.013822,67143.0,67142.0,0.17063172]
["bitfinex","BTCUSD",1729943597260,0.007822,67143.0,67142.0,0.17063172]
["bitfinex","BTCUSD",1729943597489,0.000822,67143.0,67142.0,0.16463172]
["bitfinex","BTCUSD",1729943597739,0.000822,67143.0,67142.0,0.17263156]
["bitfinex","BTCUSD",1729943598234,0.000822,67143.0,67142.0,0.17363156]
["bitfinex","BTCUSD",1729943598686,0.000822,67143.0,67142.0,0.17263156]
["bitfinex","BTCUSD",1729943599644,0.000822,67143.0,67142.0,0.17363156]
["bitfinex","BTCUSD",1729943602010,0.000822,67143.0,67142.0,0.1689711]
["bitfinex","BTCUSD",1729943602248,0.000822,67143.0,67142.0,0.17363155]
["bitfinex","BTCUSD",1729943603331,0.000822,67143.0,67142.0,0.17363156]
["bitfinex","BTCUSD",1729943621536,0.000822,67143.0,67142.0,0.1736316]
["bitfinex","BTCUSD",1729943624389,0.000822,67143.0,67142.0,0.1689711]
["bitfinex","BTCUSD",1729943624597,0.000822,67143.0,67142.0,0.1736316]
["bitfinex","BTCUSD",1729943625662,0.000822,67143.0,67142.0,0.1686316]
["bitfinex","BTCUSD",1729943625875,0.000822,67143.0,67142.0,0.1736316]
["bitfinex","BTCUSD",1729943627003,0.000822,67143.0,67142.0,0.1686316]
["bitfinex","BTCUSD",1729943627221,0.000822,67143.0,67142.0,0.1736316]
["bitfinex","BTCUSD",1729943628106,0.000822,67143.0,67142.0,0.1689711]
["bitfinex","BTCUSD",1729943628311,0.000822,67143.0,67142.0,0.1736316]
["bitfinex","BTCUSD",1729943628875,0.000822,67143.0,67142.0,0.1686316]
["bitfinex","BTCUSD",1729943629075,0.000822,67143.0,67142.0,0.1736316]
["bitfinex","BTCUSD",1729943629900,0.000822,67143.0,67142.0,0.1726316]
["bitfinex","BTCUSD",1729943630157,0.000822,67143.0,67142.0,0.1736316]
["bitfinex","BTCUSD",1729943630720,0.000822,67143.0,67142.0,0.1726316]
["bitfinex","BTCUSD",1729943631166,0.000822,67143.0,67142.0,0.1696316]
["bitfinex","BTCUSD",1729943631597,0.000822,67143.0,67142.0,0.1646316]
["bitfinex","BTCUSD",1729943631834,0.000822,67143.0,67142.0,0.1696316]
["bitfinex","BTCUSD",1729943632064,0.000822,67143.0,67142.0,0.17263158]
["bitfinex","BTCUSD",1729943632278,0.000822,67143.0,67142.0,0.16963158]
["bitfinex","BTCUSD",1729943632721,0.000822,67143.0,67142.0,0.17163158]
["bitfinex","BTCUSD",1729943633797,0.000822,67143.0,67142.0,0.17263158]
["bitfinex","BTCUSD",1729943634504,0.000822,67143.0,67142.0,0.17163158]
["bitfinex","BTCUSD",1729943636108,0.000822,67143.0,67142.0,0.17163155]
["bitfinex","BTCUSD",1729943639477,0.000822,67143.0,67142.0,0.1669711]
["bitfinex","BTCUSD",1729943639711,0.000822,67143.0,67142.0,0.17163154]
["bitfinex","BTCUSD",1729943642451,0.000822,67143.0,67142.0,0.17163151]
["bitfinex","BTCUSD",1729943642861,0.000822,67143.0,67142.0,0.17460991]
["bitfinex","BTCUSD",1729943645090,0.000822,67143.0,67142.0,0.17163151]
["bitfinex","BTCUSD",1729943646190,0.000822,67143.0,67142.0,0.17163145]
["bitfinex","BTCUSD",1729943647689,0.000822,67143.0,67142.0,0.17908801]
["bitfinex","BTCUSD",1729943648445,0.000822,67143.0,67142.0,0.33257016]
["bitfinex","BTCUSD",1729943648655,0.000822,67143.0,67142.0,0.32959182]
["bitfinex","BTCUSD",1729943648867,0.000822,67143.0,67142.0,0.42959182]
["bitfinex","BTCUSD",1729943649916,0.000822,67143.0,67142.0,0.42493147]
["bitfinex","BTCUSD",1729943650120,0.000822,67143.0,67142.0,0.42959151]
["bitfinex","BTCUSD",1729943653964,0.000822,67143.0,67142.0,0.42213514]
["bitfinex","BTCUSD",1729943654188,0.000822,67143.0,67142.0,0.42959151]
["bitfinex","BTCUSD",1729943654905,0.000822,67143.0,67142.0,0.45259151]
["bitfinex","BTCUSD",1729943656214,0.000822,67143.0,67142.0,0.96037959]
["bitfinex","BTCUSD",1729943656424,0.000822,67143.0,67142.0,0.78016849]
["bitfinex","BTCUSD",1729943656641,0.000822,67143.0,67142.0,0.80243795]
["bitfinex","BTCUSD",1729943656876,0.000822,67143.0,67142.0,0.96655249]
["bitfinex","BTCUSD",1729943657355,0.000822,67143.0,67142.0,0.7356992]
["bitfinex","BTCUSD",1729943657625,0.001822,67143.0,67142.0,1.00269267]
["bitfinex","BTCUSD",1729943657882,0.001822,67143.0,67142.0,0.91370767]
["bitfinex","BTCUSD",1729943658133,0.001822,67143.0,67142.0,1.02493892]
["bitfinex","BTCUSD",1729943658376,0.001822,67143.0,67142.0,1.00253528]
["bitfinex","BTCUSD",1729943658377,0.000822,67143.0,67142.0,1.00253528]
["bitfinex","BTCUSD",1729943658856,0.000822,67143.0,67142.0,0.98853528]
["bitfinex","BTCUSD",1729943659306,0.000822,67143.0,67142.0,0.96631042]
["bitfinex","BTCUSD",1729943659753,0.000822,67143.0,67142.0,0.98031042]
["bitfinex","BTCUSD",1729943659964,0.000822,67143.0,67142.0,0.99431042]
["bitfinex","BTCUSD",1729943660188,0.000822,67143.0,67142.0,0.76369657]
["bitfinex","BTCUSD",1729943660404,0.000822,67143.0,67142.0,0.83029932]
["bitfinex","BTCUSD",1729943661271,0.000822,67143.0,67142.0,0.80807747]
["bitfinex","BTCUSD",1729943661500,0.000822,67143.0,67142.0,0.76369657]
["bitfinex","BTCUSD",1729943661716,0.000822,67143.0,67142.0,0.99411531]
["bitfinex","BTCUSD",1729943662175,0.000822,67143.0,67142.0,1.01634017]
["bitfinex","BTCUSD",1729943662392,0.000822,67143.0,67142.0,0.92751256]
["bitfinex","BTCUSD",1729943662631,0.000822,67143.0,67142.0,1.11495867]
["bitfinex","BTCUSD",1729943662834,0.000822,67143.0,67142.0,0.92751256]
["bitfinex","BTCUSD",1729943663280,0.000822,67143.0,67142.0,1.01619422]
["bitfinex","BTCUSD",1729943663496,0.000822,67143.0,67142.0,0.92751256]
["bitfinex","BTCUSD",1729943664152,0.000822,67143.0,67142.0,1.02613106]
["bitfinex","BTCUSD",1729943664365,0.000822,67144.0,67142.0,1.02613106]
["bitfinex","BTCUSD",1729943664366,0.000822,67144.0,67143.0,0.46342419]
["bitfinex","BTCUSD",1729943664610,0.000822,67144.0,67143.0,0.77774399]
["bitfinex","BTCUSD",1729943664832,0.000822,67144.0,67143.0,0.80037613]
["bitfinex","BTCUSD",1729943665256,0.000822,67144.0,67143.0,0.86685273]
["bitfinex","BTCUSD",1729943665682,0.000822,67144.0,67143.0,0.97947123]
["bitfinex","BTCUSD",1729943666122,0.000822,67144.0,67143.0,0.86685273]
["bitfinex","BTCUSD",1729943666336,0.000822,67144.0,67143.0,0.70303674]
["bitfinex","BTCUSD",1729943666585,0.000822,67144.0,67143.0,0.63656014]
["bitfinex","BTCUSD",1729943666791,0.000822,67144.0,67143.0,0.65056014]
["bitfinex","BTCUSD",1729943666996,0.000822,67144.0,67143.0,0.66456014]
["bitfinex","BTCUSD",1729943667203,0.000822,67144.0,67143.0,0.69485997]
["bitfinex","BTCUSD",1729943667653,0.000822,67144.0,67143.0,0.70885997]
["bitfinex","BTCUSD",1729943668179,0.000822,67144.0,67143.0,0.68085997]
["bitfinex","BTCUSD",1729943668412,0.000822,67144.0,67143.0,0.69485859]
["bitfinex","BTCUSD",1729943668641,0.000822,67144.0,67143.0,0.70885857]
["bitfinex","BTCUSD",1729943669319,0.000822,67144.0,67143.0,0.66455874]
["bitfinex","BTCUSD",1729943669541,0.000822,67144.0,67143.0,0.65055874]
["bitfinex","BTCUSD",1729943670038,0.000822,67144.0,67143.0,0.63655874]
["bitfinex","BTCUSD",1729943670518,0.000822,67144.0,67143.0,0.65055874]
["bitfinex","BTCUSD",1729943670755,0.000822,67144.0,67143.0,0.66455874]
["bitfinex","BTCUSD",1729943670985,0.000822,67144.0,67143.0,0.65055874]
["bitfinex","BTCUSD",1729943671444,0.000822,67145.0,67144.0,0.28882219]
["bitfinex","BTCUSD",1729943671691,0.000822,67145.0,67144.0,0.73143463]
["bitfinex","BTCUSD",1729943671937,1e-06,67146.0,67145.0,0.38692019]
["bitfinex","BTCUSD",1729943672162,1e-06,67146.0,67145.0,0.64815507]
["bitfinex","BTCUSD",1729943672404,1e-06,67146.0,67145.0,0.56096211]
["bitfinex","BTCUSD",1729943672884,1e-06,67146.0,67145.0,0.75819911]
["bitfinex","BTCUSD",1729943673359,1e-06,67146.0,67145.0,0.77219911]
["bitfinex","BTCUSD",1729943675077,1e-06,67146.0,67145.0,0.78619911]
["bitfinex","BTCUSD",1729943675733,1e-06,67146.0,67145.0,0.78784311]
["bitfinex","BTCUSD",1729943677054,1e-06,67146.0,67145.0,0.75984311]
["bitfinex","BTCUSD",1729943677259,1e-06,67146.0,67145.0,0.77384311]
["bitfinex","BTCUSD",1729943677698,1e-06,67146.0,67145.0,0.78784311]
["bitfinex","BTCUSD",1729943679590,1e-06,67146.0,67145.0,0.88646161]
["bitfinex","BTCUSD",1729943680543,1e-06,67148.0,67147.0,0.26581519]
["bitfinex","BTCUSD",1729943680807,1e-06,67148.0,67147.0,0.83004611]
["bitfinex","BTCUSD",1729943681035,1e-06,67148.0,67147.0,0.83848946]
["bitfinex","BTCUSD",1729943681486,1e-06,67148.0,67147.0,0.82637689]
["bitfinex","BTCUSD",1729943681696,1e-06,67148.0,67147.0,0.83848875]
["bitfinex","BTCUSD",1729943681931,1e-06,67148.0,67147.0,0.85248875]
["bitfinex","BTCUSD",1729943682557,1e-06,67148.0,67147.0,0.86648875]
["bitfinex","BTCUSD",1729943683684,1e-06,67148.0,67147.0,0.86648874]
["bitfinex","BTCUSD",1729943684958,1e-06,67148.0,67147.0,0.76787024]
["bitfinex","BTCUSD",1729943685387,1e-06,67148.0,67147.0,0.68757024]
["bitfinex","BTCUSD",1729943686877,1e-06,67148.0,67147.0,0.58947024]
["bitfinex","BTCUSD",1729943687530,1e-06,67148.0,67147.0,0.57735839]
["bitfinex","BTCUSD",1729943687749,1e-06,67148.0,67147.0,0.5894706]
["bitfinex","BTCUSD",1729943689131,1e-06,67148.0,67147.0,0.5874706]
["bitfinex","BTCUSD",1729943691024,1e-06,67148.0,67147.0,0.57735839]
["bitfinex","BTCUSD",1729943691234,1e-06,67148.0,67147.0,0.58947114]
["bitfinex","BTCUSD",1729943692057,1e-06,67148.0,67147.0,0.58747114]
["bitfinex","BTCUSD",1729943692896,1e-06,67148.0,67147.0,0.63373919]
["bitfinex","BTCUSD",1729943693101,1e-06,67148.0,67147.0,0.58747114]
["bitfinex","BTCUSD",1729943693539,1e-06,67148.0,67147.0,0.58947114]
["bitfinex","BTCUSD",1729943693754,1e-06,67148.0,67147.0,0.58747114]
["bitfinex","BTCUSD",1729943694396,1e-06,67148.0,67147.0,0.63375218]
["bitfinex","BTCUSD",1729943694843,1e-06,67148.0,67147.0,0.63375232]
["bitfinex","BTCUSD",1729943695482,1e-06,67148.0,67147.0,0.53513382]
["bitfinex","BTCUSD",1729943695702,1e-06,67148.0,67147.0,0.58747128]
["bitfinex","BTCUSD",1729943699257,1e-06,67148.0,67147.0,0.58911528]
["bitfinex","BTCUSD",1729943700171,1e-06,67148.0,67147.0,0.58166119]
["bitfinex","BTCUSD",1729943701207,1e-06,67148.0,67147.0,0.58166137]
["bitfinex","BTCUSD",1729943701426,1e-06,67148.0,67147.0,0.62603182]
["bitfinex","BTCUSD",1729943701857,1e-06,67148.0,67147.0,0.58166137]
["bitfinex","BTCUSD",1729943702075,1e-06,67148.0,67147.0,0.62603182]
["bitfinex","BTCUSD",1729943702285,1e-06,67148.0,67147.0,0.65767139]
["bitfinex","BTCUSD",1729943702546,1e-06,67148.0,67147.0,0.65567139]
["bitfinex","BTCUSD",1729943703168,1e-06,67148.0,67147.0,0.81962264]
["bitfinex","BTCUSD",1729943704507,1e-06,67148.0,67147.0,0.81969366]
["bitfinex","BTCUSD",1729943704726,1e-06,67148.0,67147.0,0.80758034]
["bitfinex","BTCUSD",1729943704935,1e-06,67148.0,67147.0,0.8196925]
["bitfinex","BTCUSD",1729943705588,1e-06,67148.0,67147.0,0.75306985]
["bitfinex","BTCUSD",1729943706286,1e-06,67148.0,67147.0,0.64869467]
["bitfinex","BTCUSD",1729943706552,1e-06,67148.0,67147.0,0.81266529]
["bitfinex","BTCUSD",1729943707268,1e-06,67148.0,67147.0,0.64869467]
["bitfinex","BTCUSD",1729943707505,1e-06,67148.0,67147.0,0.81467387]
["bitfinex","BTCUSD",1729943708257,1e-06,67148.0,67147.0,0.81267387]
["bitfinex","BTCUSD",1729943708482,1e-06,67148.0,67147.0,0.81467387]
["bitfinex","BTCUSD",1729943709173,0.0979,67151.0,67147.0,0.81467387]
["bitfinex","BTCUSD",1729943709174,0.1799,67165.0,67152.0,0.01488919]
["bitfinex","BTCUSD",1729943709402,0.22468039,67164.0,67152.0,0.64865828]
["bitfinex","BTCUSD",1729943709619,0.22468039,67164.0,67152.0,0.9128628]
["bitfinex","BTCUSD",1729943710048,0.22468039,67164.0,67152.0,0.9108628]
["bitfinex","BTCUSD",1729943710267,0.1799,67165.0,67152.0,0.9108628]
["bitfinex","BTCUSD",1729943710707,0.1799,67165.0,67152.0,0.92480682]
["bitfinex","BTCUSD",1729943711369,0.1799,67165.0,67152.0,0.83599031]
["bitfinex","BTCUSD",1729943711586,0.1799,67165.0,67152.0,0.83799031]
["bitfinex","BTCUSD",1729943711792,0.1799,67165.0,67152.0,0.92680271]
["bitfinex","BTCUSD",1729943712016,0.1799,67165.0,67152.0,0.93277323]
["bitfinex","BTCUSD",1729943712228,0.1799,67165.0,67152.0,0.85796083]
["bitfinex","BTCUSD",1729943712872,0.1799,67165.0,67164.0,0.153889]
["bitfinex","BTCUSD",1729943713084,0.1799,67165.0,67164.0,0.53812333]
["bitfinex","BTCUSD",1729943713291,0.1799,67165.0,67164.0,0.54951223]
["bitfinex","BTCUSD",1729943714472,0.1799,67165.0,67164.0,0.55351223]
["bitfinex","BTCUSD",1729943716350,0.1799,67165.0,67164.0,0.55951223]
["bitfinex","BTCUSD",1729943718813,0.1799,67165.0,67164.0,0.54740021]
["bitfinex","BTCUSD",1729943719050,0.1799,67165.0,67164.0,0.55951242]
["bitfinex","BTCUSD",1729943722097,0.180722,67165.0,67164.0,0.55951242]
["bitfinex","BTCUSD",1729943722297,0.180722,67165.0,67164.0,0.53651242]
["bitfinex","BTCUSD",1729943722467,0.180722,67165.0,67164.0,0.43789392]
["bitfinex","BTCUSD",1729943722672,0.180722,67165.0,67164.0,0.43789397]
["bitfinex","BTCUSD",1729943722873,0.180722,67165.0,67164.0,0.45000623]
["bitfinex","BTCUSD",1729943724630,0.180722,67165.0,67164.0,0.44255253]
["bitfinex","BTCUSD",1729943724834,0.180722,67165.0,67164.0,0.45000623]
["bitfinex","BTCUSD",1729943725007,0.180722,67165.0,67164.0,0.44255253]
["bitfinex","BTCUSD",1729943726694,0.180722,67165.0,67164.0,0.44400637]
["bitfinex","BTCUSD",1729943726896,0.180722,67165.0,67164.0,0.43655253]
["bitfinex","BTCUSD",1729943727075,0.180722,67165.0,67164.0,0.45000639]
["bitfinex","BTCUSD",1729943727280,0.180722,67165.0,67164.0,0.43855253]
["bitfinex","BTCUSD",1729943727483,0.180722,67165.0,67164.0,0.44000639]
["bitfinex","BTCUSD",1729943727691,0.180722,67165.0,67164.0,0.43655253]
["bitfinex","BTCUSD",1729943727900,0.180722,67165.0,67164.0,0.44900639]
["bitfinex","BTCUSD",1729943728110,0.180722,67165.0,67164.0,0.44155253]
["bitfinex","BTCUSD",1729943728325,0.180722,67165.0,67164.0,0.44500639]
["bitfinex","BTCUSD",1729943728748,0.180722,67165.0,67164.0,0.44055253]
["bitfinex","BTCUSD",1729943728980,0.180722,67165.0,67164.0,0.44800639]
["bitfinex","BTCUSD",1729943729237,0.180722,67165.0,67164.0,0.44055253]
["bitfinex","BTCUSD",1729943729689,0.180722,67165.0,67164.0,0.29004872]
["bitfinex","BTCUSD",1729943730375,0.180722,67165.0,67164.0,0.29004903]
["bitfinex","BTCUSD",1729943731133,0.18083281,67165.0,67164.0,0.27739016]
["bitfinex","BTCUSD",1729943731375,0.18083281,67165.0,67164.0,0.27539016]
["bitfinex","BTCUSD",1729943731605,0.18083281,67165.0,67164.0,0.28039016]
["bitfinex","BTCUSD",1729943732124,0.18083281,67165.0,67164.0,0.2602779]
["bitfinex","BTCUSD",1729943733585,0.18083281,67165.0,67164.0,0.0113889]
["bitfinex","BTCUSD",1729943733812,0.18083281,67165.0,67164.0,0.002]
["bitfinex","BTCUSD",1729943734070,0.18083281,67165.0,67156.0,0.297809]
["bitfinex","BTCUSD",1729943734071,0.00011081,67157.0,67156.0,0.297809]
["bitfinex","BTCUSD",1729943734300,0.17751081,67157.0,67156.0,0.446716]
["bitfinex","BTCUSD",1729943734544,0.22217161,67157.0,67156.0,0.01254498]
["bitfinex","BTCUSD",1729943734762,0.17751081,67157.0,67156.0,0.01254498]
["bitfinex","BTCUSD",1729943734998,0.17751081,67154.0,67153.0,0.150557]
["bitfinex","BTCUSD",1729943735230,0.17751081,67154.0,67153.0,0.001644]
["bitfinex","BTCUSD",1729943735231,0.27612931,67154.0,67153.0,0.001644]
["bitfinex","BTCUSD",1729943735472,0.27612931,67154.0,67153.0,0.150557]
["bitfinex","BTCUSD",1729943735473,0.22217804,67154.0,67153.0,0.150557]
["bitfinex","BTCUSD",1729943736176,0.17751081,67154.0,67153.0,0.150557]
["bitfinex","BTCUSD",1729943738096,0.18051081,67154.0,67153.0,0.151557]
["bitfinex","BTCUSD",1729943738650,0.17951081,67154.0,67153.0,0.150557]
["bitfinex","BTCUSD",1729943738909,0.17751081,67154.0,67153.0,0.150557]
["bitfinex","BTCUSD",1729943739162,0.17851081,67154.0,67153.0,0.151557]
["bitfinex","BTCUSD",1729943739403,0.17851081,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943740561,0.18051081,67154.0,67153.0,0.0152046]
["bitfinex","BTCUSD",1729943740796,0.17951081,67154.0,67153.0,0.0142046]
["bitfinex","BTCUSD",1729943741026,0.17751081,67154.0,67153.0,0.0142046]
["bitfinex","BTCUSD",1729943741286,0.17851081,67154.0,67153.0,0.0152046]
["bitfinex","BTCUSD",1729943741525,0.18051081,67154.0,67153.0,0.1641176]
["bitfinex","BTCUSD",1729943741767,0.17951081,67154.0,67153.0,0.1631176]
["bitfinex","BTCUSD",1729943742241,0.17851081,67154.0,67153.0,0.1641176]
["bitfinex","BTCUSD",1729943742868,0.17851081,67154.0,67153.0,0.0152046]
["bitfinex","BTCUSD",1729943743077,0.17851081,67154.0,67153.0,0.1641176]
["bitfinex","BTCUSD",1729943743970,0.17851081,67154.0,67153.0,0.1631176]
["bitfinex","BTCUSD",1729943743971,0.17951081,67154.0,67153.0,0.1631176]
["bitfinex","BTCUSD",1729943744221,0.17751081,67154.0,67153.0,0.1631176]
["bitfinex","BTCUSD",1729943744454,0.17851081,67154.0,67153.0,0.1641176]
["bitfinex","BTCUSD",1729943744698,0.17951081,67154.0,67153.0,0.1641176]
["bitfinex","BTCUSD",1729943744921,0.17751081,67154.0,67153.0,0.1631176]
["bitfinex","BTCUSD",1729943745399,0.17951081,67154.0,67153.0,0.1641176]
["bitfinex","BTCUSD",1729943745867,0.17851081,67154.0,67153.0,0.1631176]
["bitfinex","BTCUSD",1729943748173,0.17951081,67154.0,67153.0,0.1641176]
["bitfinex","BTCUSD",1729943758027,0.17951081,67154.0,67153.0,0.0152046]
["bitfinex","BTCUSD",1729943758482,0.17951081,67154.0,67153.0,0.1641176]
["bitfinex","BTCUSD",1729943759338,0.18033281,67154.0,67153.0,0.1641176]
["bitfinex","BTCUSD",1729943767397,0.18033281,67154.0,67153.0,0.0152046]
["bitfinex","BTCUSD",1729943767628,0.18033281,67154.0,67153.0,0.1641176]
["bitfinex","BTCUSD",1729943768104,0.18033281,67154.0,67153.0,0.0152046]
["bitfinex","BTCUSD",1729943769553,0.18033281,67154.0,67153.0,0.1641176]
["bitfinex","BTCUSD",1729943770002,0.18033281,67154.0,67153.0,0.0152046]
["bitfinex","BTCUSD",1729943770225,0.27895131,67154.0,67153.0,0.0152046]
["bitfinex","BTCUSD",1729943770472,0.27895131,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943771080,0.27895131,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943771290,0.27895131,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943772011,0.27895131,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943772216,0.27895131,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943772424,0.27895131,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943772697,0.27895131,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943773116,0.32352765,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943773293,0.27895131,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943773499,0.27895131,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943774245,0.34581583,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943774680,0.27895131,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943774900,0.27895131,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943775117,0.27895131,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943775337,0.53015436,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943775557,0.53015436,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943775777,0.53015436,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943776013,0.44100167,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943776235,0.55244254,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943776528,0.55244254,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943776739,0.55244254,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943776950,0.55236689,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943777170,0.55236689,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943777385,0.55236689,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943778200,0.44073942,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943786696,0.55243914,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943787330,0.44073942,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943790225,0.55243312,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943790681,0.34212092,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943791106,0.43178845,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943791529,0.34243478,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943792642,0.43178932,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943793294,0.34243478,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943794352,0.43179137,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943795861,0.34248344,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943796708,0.43184441,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943797164,0.34248344,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943803171,0.45418229,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943803388,0.43185844,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943803631,0.34248344,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943804048,0.43185785,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943804261,0.34248344,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943805093,0.34252984,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943805303,0.45425289,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943809751,0.45446493,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943811635,0.34272318,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943819096,0.34270555,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943822544,0.34274228,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943828588,0.34308805,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943830140,0.26278805,67154.0,67153.0,0.16424487]
["bitfinex","BTCUSD",1729943830348,0.16568805,67154.0,67153.0,0.16424487]
["bitfinex","BTCUSD",1729943830552,0.00293281,67154.0,67153.0,0.16424487]
["bitfinex","BTCUSD",1729943833277,0.27798116,67154.0,67153.0,0.16424487]
["bitfinex","BTCUSD",1729943834246,0.00293281,67154.0,67153.0,0.16424487]
["bitfinex","BTCUSD",1729943841596,0.00293281,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943843133,0.11470032,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943843560,0.16598731,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943843772,0.11470006,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943843996,0.27775456,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943845612,0.16598731,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943845838,0.27775456,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943846052,0.16598731,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943846477,0.27775456,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943848024,0.16598731,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943848477,0.27775456,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943849125,0.16598731,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943849817,0.27775456,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943850032,0.16598731,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943850690,0.27775456,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943853191,0.27774411,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943855803,0.16597989,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943857241,0.27774411,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943858396,0.16597989,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943859124,0.25837989,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943859364,0.40729089,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943859600,0.25837989,67154.0,67153.0,0.01533187]
["bitfinex","BTCUSD",1729943859846,0.37014555,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943860087,0.34779073,67154.0,67153.0,0.01476777]
["bitfinex","BTCUSD",1729943860302,0.25837989,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943860519,0.37014555,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943860738,0.25837989,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943862033,0.37014555,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943862485,0.25837989,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943863817,0.25837989,67154.0,67153.0,0.01476894]
["bitfinex","BTCUSD",1729943864059,0.25837989,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943864300,0.25837989,67154.0,67153.0,0.01476894]
["bitfinex","BTCUSD",1729943864529,0.25837989,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943864969,0.37014555,67154.0,67153.0,0.01476894]
["bitfinex","BTCUSD",1729943865213,0.37014555,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943865458,0.37014555,67154.0,67153.0,0.01479207]
["bitfinex","BTCUSD",1729943865459,0.25837989,67154.0,67153.0,0.01479207]
["bitfinex","BTCUSD",1729943865676,0.25837989,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943865884,0.25837989,67154.0,67153.0,0.01479207]
["bitfinex","BTCUSD",1729943866097,0.25837989,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943867137,0.37014555,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729943867550,0.37014555,67154.0,67153.0,0.01479207]
["bitfinex","BTCUSD",1729943870518,0.25837989,67154.0,67153.0,0.01479207]
["bitfinex","BTCUSD",1729943871179,0.3701622,67154.0,67153.0,0.01479207]
["bitfinex","BTCUSD",1729943871664,0.26039091,67154.0,67153.0,0.01479207]
["bitfinex","BTCUSD",1729943874493,0.11472761,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943874738,0.27978571,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943876473,0.2798097,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943878185,0.16801083,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943879232,0.09236983,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943879457,0.25744785,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943879667,0.00293281,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943879874,0.09236751,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943880296,0.25743632,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943880509,0.07000883,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943880727,0.09236641,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943880962,0.25743188,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943882914,0.16799749,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943883140,0.16799838,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943883356,0.25743198,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943889039,0.00293281,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943889258,0.07000226,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943889516,0.16798947,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943889731,0.25742307,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943893068,0.002822,67154.0,67153.0,0.16370507]
["bitfinex","BTCUSD",1729943893307,0.002822,67154.0,67153.0,0.16836491]
["bitfinex","BTCUSD",1729943893308,0.04753291,67154.0,67153.0,0.16836491]
["bitfinex","BTCUSD",1729943893522,0.002822,67154.0,67153.0,0.16836491]
["bitfinex","BTCUSD",1729943894636,0.002822,67154.0,67153.0,0.41886872]
["bitfinex","BTCUSD",1729943896180,0.001822,67154.0,67153.0,0.41886872]
["bitfinex","BTCUSD",1729943896639,0.000822,67154.0,67153.0,0.42386872]
["bitfinex","BTCUSD",1729943896869,0.000822,67154.0,67153.0,0.41786872]
["bitfinex","BTCUSD",1729943897109,0.000822,67154.0,67153.0,0.26736491]
["bitfinex","BTCUSD",1729943897346,0.00093281,67154.0,67153.0,0.26870507]
["bitfinex","BTCUSD",1729943897567,0.09393281,67154.0,67153.0,0.26870507]
["bitfinex","BTCUSD",1729943898890,0.09393281,67154.0,67153.0,0.26270507]
["bitfinex","BTCUSD",1729943899107,0.09393281,67154.0,67153.0,0.26870507]
["bitfinex","BTCUSD",1729943899556,0.09393281,67154.0,67153.0,0.26270507]
["bitfinex","BTCUSD",1729943900011,0.09393281,67154.0,67153.0,0.26870507]
["bitfinex","BTCUSD",1729943906370,0.13861827,67154.0,67153.0,0.16270507]
["bitfinex","BTCUSD",1729943906577,0.09393281,67154.0,67153.0,0.16270507]
["bitfinex","BTCUSD",1729943906788,0.09393281,67154.0,67153.0,0.16870507]
["bitfinex","BTCUSD",1729943907004,0.09393281,67154.0,67153.0,0.16270507]
["bitfinex","BTCUSD",1729943907447,0.09393281,67154.0,67153.0,0.16570507]
["bitfinex","BTCUSD",1729943907690,0.09493281,67154.0,67153.0,0.16570507]
["bitfinex","BTCUSD",1729943907925,0.24305837,67154.0,67153.0,0.01679207]
["bitfinex","BTCUSD",1729943908395,0.24305837,67154.0,67153.0,0.16570507]
["bitfinex","BTCUSD",1729943908858,0.24305837,67154.0,67153.0,0.01679207]
["bitfinex","BTCUSD",1729943909107,0.24305837,67154.0,67153.0,0.16570507]
["bitfinex","BTCUSD",1729943911958,0.24306215,67154.0,67153.0,0.16570507]
["bitfinex","BTCUSD",1729943916731,0.2430682,67154.0,67153.0,0.16570507]
["bitfinex","BTCUSD",1729943926087,0.24307899,67154.0,67153.0,0.16570507]
["bitfinex","BTCUSD",1729943930657,0.17603281,67154.0,67153.0,0.16570507]
["bitfinex","BTCUSD",1729943930879,0.24308004,67154.0,67153.0,0.16570507]
["bitfinex","BTCUSD",1729943937605,0.52905075,67154.0,67153.0,0.01679207]
["bitfinex","BTCUSD",1729943937829,0.52905075,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729943937830,0.55139983,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729943938046,0.43965445,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943938278,0.43965445,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729943938512,0.43965445,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943938742,0.43965445,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729943939394,0.43965445,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943939626,0.43965445,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729943940075,0.43964626,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943940288,0.43964626,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729943940496,0.43964626,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943940707,0.43964626,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729943940926,0.43964626,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943941149,0.43964626,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729943941366,0.43964626,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943941603,0.43964626,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729943941821,0.43964626,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943952391,0.34102776,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943954132,0.4527466,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943954563,0.4527466,67154.0,67153.0,0.16457296]
["bitfinex","BTCUSD",1729943954988,0.4527466,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943956981,0.34102776,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943957194,0.4527466,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943957429,0.34098628,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943959419,0.4527008,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943959891,0.34098628,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943961206,0.4527008,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943962069,0.4527021,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943966747,0.45271418,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943974571,0.34099426,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943974789,0.45273888,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943975461,0.34099426,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943975681,0.45274362,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943976183,0.34099426,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943976871,0.45274753,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943977110,0.34099426,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943977329,0.45274741,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943977550,0.34099426,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943983908,0.43961276,67154.0,67153.0,0.01565996]
["bitfinex","BTCUSD",1729943984373,0.43961276,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729943997102,0.34099426,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729943997568,0.34099426,67154.0,67153.0,0.01320739]
["bitfinex","BTCUSD",1729943997801,0.34099426,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729943998024,0.34099426,67154.0,67153.0,0.01320739]
["bitfinex","BTCUSD",1729943998270,0.34099426,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729943998749,0.34099426,67154.0,67153.0,0.01320739]
["bitfinex","BTCUSD",1729943998986,0.34099426,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729943999225,0.34099426,67154.0,67153.0,0.01320739]
["bitfinex","BTCUSD",1729943999714,0.34114967,67154.0,67153.0,0.01320739]
["bitfinex","BTCUSD",1729944004857,0.34114967,67154.0,67153.0,0.16212039]
["bitfinex","BTCUSD",1729944005083,0.16704967,67154.0,67153.0,0.16212039]
["bitfinex","BTCUSD",1729944007951,0.16703113,67154.0,67153.0,0.16212039]
["bitfinex","BTCUSD",1729944010402,0.27883418,67154.0,67153.0,0.16212039]
["bitfinex","BTCUSD",1729944010628,0.16703113,67154.0,67153.0,0.16212039]
["bitfinex","BTCUSD",1729944012157,0.25646802,67154.0,67153.0,0.16212039]
["bitfinex","BTCUSD",1729944012823,0.16703113,67154.0,67153.0,0.16212039]
["bitfinex","BTCUSD",1729944014794,0.25645668,67154.0,67153.0,0.16212039]
["bitfinex","BTCUSD",1729944015237,0.16703113,67154.0,67153.0,0.16212039]
["bitfinex","BTCUSD",1729944015456,0.25645472,67154.0,67153.0,0.16212039]
["bitfinex","BTCUSD",1729944016538,0.16703113,67154.0,67153.0,0.16212039]
["bitfinex","BTCUSD",1729944017234,0.25639943,67154.0,67153.0,0.16212039]
["bitfinex","BTCUSD",1729944017671,0.25639943,67154.0,67153.0,0.153557]
["bitfinex","BTCUSD",1729944017907,0.25639943,67154.0,67153.0,0.16212058]
["bitfinex","BTCUSD",1729944020246,0.16697808,67154.0,67153.0,0.16212058]
["bitfinex","BTCUSD",1729944021527,0.16697004,67154.0,67153.0,0.16212058]
["bitfinex","BTCUSD",1729944021953,0.27874128,67154.0,67153.0,0.16212058]
["bitfinex","BTCUSD",1729944022171,0.16697004,67154.0,67153.0,0.16212058]
["bitfinex","BTCUSD",1729944022376,0.27874128,67154.0,67153.0,0.16212058]
["bitfinex","BTCUSD",1729944022811,0.16697004,67154.0,67153.0,0.16212058]
["bitfinex","BTCUSD",1729944024089,0.27874128,67154.0,67153.0,0.01320758]
["bitfinex","BTCUSD",1729944024304,0.27874128,67154.0,67153.0,0.16212058]
["bitfinex","BTCUSD",1729944025176,0.27874128,67154.0,67153.0,0.01320758]
["bitfinex","BTCUSD",1729944025622,0.27874128,67154.0,67153.0,0.16212058]
["bitfinex","BTCUSD",1729944025849,0.27874128,67154.0,67153.0,0.01320758]
["bitfinex","BTCUSD",1729944026069,0.27874128,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729944026487,0.44544128,67154.0,67153.0,0.01320594]
["bitfinex","BTCUSD",1729944026707,0.33367004,67154.0,67153.0,0.01320594]
["bitfinex","BTCUSD",1729944027199,0.33367004,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729944028059,0.33367004,67154.0,67153.0,0.01320676]
["bitfinex","BTCUSD",1729944028271,0.33367004,67154.0,67153.0,0.0132072]
["bitfinex","BTCUSD",1729944028918,0.33367004,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729944029372,0.33367004,67154.0,67153.0,0.0132072]
["bitfinex","BTCUSD",1729944029587,0.33367004,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729944029799,0.33367004,67154.0,67153.0,0.0132072]
["bitfinex","BTCUSD",1729944030017,0.33367004,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729944030453,0.33367004,67154.0,67153.0,0.0132072]
["bitfinex","BTCUSD",1729944030672,0.33366592,67154.0,67153.0,0.0132072]
["bitfinex","BTCUSD",1729944036545,0.33366592,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729944036983,0.33366592,67154.0,67153.0,0.0132072]
["bitfinex","BTCUSD",1729944039635,0.33366592,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729944039848,0.33366592,67154.0,67153.0,0.0132084]
["bitfinex","BTCUSD",1729944039849,0.33349567,67154.0,67153.0,0.0132084]
["bitfinex","BTCUSD",1729944040981,0.33349567,67154.0,67153.0,0.1621214]
["bitfinex","BTCUSD",1729944041432,0.33349567,67154.0,67153.0,0.0132084]
["bitfinex","BTCUSD",1729944041868,0.33349567,67154.0,67153.0,0.1621214]
["bitfinex","BTCUSD",1729944042081,0.33349567,67154.0,67153.0,0.153557]
["bitfinex","BTCUSD",1729944042293,0.33349567,67154.0,67153.0,0.0132084]
["bitfinex","BTCUSD",1729944042725,0.33349567,67154.0,67153.0,0.1621214]
["bitfinex","BTCUSD",1729944043142,0.33349567,67154.0,67153.0,0.0132084]
["bitfinex","BTCUSD",1729944044448,0.33347951,67154.0,67153.0,0.0132084]
["bitfinex","BTCUSD",1729944044656,0.33347951,67154.0,67153.0,0.1621214]
["bitfinex","BTCUSD",1729944045368,0.33347951,67154.0,67153.0,0.0132084]
["bitfinex","BTCUSD",1729944045584,0.33347951,67154.0,67153.0,0.1621214]
["bitfinex","BTCUSD",1729944046943,0.33347951,67154.0,67153.0,0.0132084]
["bitfinex","BTCUSD",1729944047592,0.64472339,67154.0,67153.0,0.0132084]
["bitfinex","BTCUSD",1729944047860,0.58760182,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729944048721,0.58660182,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729944049207,0.58760182,67154.0,67153.0,0.004644]
["bitfinex","BTCUSD",1729944049831,0.58760182,67154.0,67153.0,0.001644]
["bitfinex","BTCUSD",1729944050048,0.58960182,67154.0,67153.0,0.001644]
["bitfinex","BTCUSD",1729944050485,0.58760182,67154.0,67153.0,0.001644]
["bitfinex","BTCUSD",1729944050694,0.58960182,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729944051122,0.58860182,67154.0,67153.0,0.002644]
["bitfinex","BTCUSD",1729944051546,0.59460182,67154.0,67153.0,0.003644]
["bitfinex","BTCUSD",1729944053130,1.10413132,67154.0,67153.0,0.003644]
["bitfinex","BTCUSD",1729944053341,1.14525568,67154.0,67153.0,0.003644]
["bitfinex","BTCUSD",1729944053754,1.14499712,67154.0,67153.0,0.003644]
["bitfinex","BTCUSD",1729944053972,1.14299712,67154.0,67153.0,7.59e-06]
["bitfinex","BTCUSD",1729944054194,1.29350093,67154.0,67153.0,7.59e-06]
["bitfinex","BTCUSD",1729944054426,0.26511081,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729944054637,1.14828812,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729944055292,1.9989584,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729944055965,2.23538311,67148.0,67147.0,0.001644]
["bitfinex","BTCUSD",1729944056182,2.2395291,67148.0,67147.0,0.002644]
["bitfinex","BTCUSD",1729944056622,2.39015208,67148.0,67147.0,0.002644]
["bitfinex","BTCUSD",1729944057247,2.2475291,67148.0,67147.0,0.002644]
["bitfinex","BTCUSD",1729944057464,2.2455291,67148.0,67147.0,0.002644]
["bitfinex","BTCUSD",1729944058112,2.2475291,67148.0,67147.0,0.002644]
["bitfinex","BTCUSD",1729944058362,2.20263442,67148.0,67147.0,0.002644]
["bitfinex","BTCUSD",1729944058574,2.20063442,67148.0,67147.0,0.002644]
["bitfinex","BTCUSD",1729944059708,2.24366726,67148.0,67147.0,0.002644]
["bitfinex","BTCUSD",1729944060618,2.23766726,67148.0,67147.0,0.002644]
["bitfinex","BTCUSD",1729944060830,2.25166726,67148.0,67147.0,0.003644]
["bitfinex","BTCUSD",1729944061459,2.24166726,67148.0,67147.0,0.002644]
["bitfinex","BTCUSD",1729944061677,2.19863442,67148.0,67147.0,0.002644]
["bitfinex","BTCUSD",1729944062091,2.21063442,67148.0,67147.0,0.002644]
["bitfinex","BTCUSD",1729944063952,2.21063442,67148.0,67147.0,1.683e-05]
["bitfinex","BTCUSD",1729944065402,2.30925292,67148.0,67147.0,1.683e-05]
["bitfinex","BTCUSD",1729944065610,0.69283981,67146.0,67145.0,0.001644]
["bitfinex","BTCUSD",1729944065818,1.70649153,67146.0,67145.0,0.001644]
["bitfinex","BTCUSD",1729944066036,1.74948983,67146.0,67145.0,0.001644]
["bitfinex","BTCUSD",1729944066241,1.97789691,67146.0,67145.0,0.001644]
["bitfinex","BTCUSD",1729944067065,1.99189691,67146.0,67145.0,0.002644]
["bitfinex","BTCUSD",1729944067282,2.14240072,67146.0,67145.0,0.002644]
["bitfinex","BTCUSD",1729944067488,2.14132904,67146.0,67145.0,0.002644]
["bitfinex","BTCUSD",1729944067693,2.09833074,67146.0,67145.0,0.002644]
["bitfinex","BTCUSD",1729944068522,2.11233074,67146.0,67145.0,0.002644]
["bitfinex","BTCUSD",1729944069718,2.30956774,67146.0,67145.0,0.002644]
["bitfinex","BTCUSD",1729944069915,2.15906393,67146.0,67145.0,0.002644]
["bitfinex","BTCUSD",1729944073917,2.15906393,67146.0,67145.0,3.855e-05]
["bitfinex","BTCUSD",1729944075376,2.20204407,67146.0,67145.0,3.855e-05]
["bitfinex","BTCUSD",1729944075786,2.15906393,67146.0,67145.0,3.855e-05]
["bitfinex","BTCUSD",1729944076047,2.1569389,67146.0,67145.0,3.855e-05]
["bitfinex","BTCUSD",1729944076253,2.19992272,67146.0,67145.0,3.855e-05]
["bitfinex","BTCUSD",1729944076457,2.20192272,67146.0,67145.0,3.855e-05]
["bitfinex","BTCUSD",1729944077146,2.15518953,67146.0,67145.0,3.855e-05]
["bitfinex","BTCUSD",1729944077347,2.35042653,67146.0,67145.0,3.855e-05]
["bitfinex","BTCUSD",1729944077923,2.19992272,67146.0,67145.0,3.855e-05]
["bitfinex","BTCUSD",1729944081087,2.19992272,67146.0,67145.0,0.00168255]
["bitfinex","BTCUSD",1729944084124,0.26266431,67143.0,67142.0,2.878e-05]
["bitfinex","BTCUSD",1729944084331,1.48896789,67143.0,67142.0,2.878e-05]
["bitfinex","BTCUSD",1729944086046,1.50296789,67143.0,67142.0,2.878e-05]
["bitfinex","BTCUSD",1729944086245,1.65055443,67143.0,67142.0,0.00102878]
["bitfinex","BTCUSD",1729944087074,1.80105824,67143.0,67142.0,0.00102878]
["bitfinex","BTCUSD",1729944087289,1.80111102,67143.0,67142.0,0.00102878]
["bitfinex","BTCUSD",1729944087496,1.6674717,67143.0,67142.0,0.00102878]
["bitfinex","BTCUSD",1729944087905,1.67355642,67143.0,67142.0,0.00102878]
["bitfinex","BTCUSD",1729944089978,1.67305642,67143.0,67142.0,0.00102878]
["bitfinex","BTCUSD",1729944090230,1.52255261,67143.0,67142.0,0.00102878]
["bitfinex","BTCUSD",1729944094076,1.67279469,67143.0,67142.0,1.698e-05]
["bitfinex","BTCUSD",1729944094718,1.52255261,67143.0,67142.0,1.698e-05]
["bitfinex","BTCUSD",1729944095140,1.67334475,67143.0,67142.0,1.698e-05]
["bitfinex","BTCUSD",1729944095357,1.52272949,67143.0,67142.0,1.698e-05]
["bitfinex","BTCUSD",1729944096013,1.19109127,67143.0,67142.0,1.698e-05]
["bitfinex","BTCUSD",1729944096223,1.09809127,67143.0,67142.0,1.698e-05]
["bitfinex","BTCUSD",1729944096868,1.05510745,67143.0,67142.0,1.698e-05]
["bitfinex","BTCUSD",1729944097087,0.35510745,67143.0,67142.0,1.698e-05]
["bitfinex","BTCUSD",1729944097303,0.48904631,67143.0,67142.0,1.698e-05]
["bitfinex","BTCUSD",1729944097544,0.48904631,67143.0,67142.0,0.00922115]
["bitfinex","BTCUSD",1729944097827,0.48904631,67143.0,67142.0,1.698e-05]
["bitfinex","BTCUSD",1729944098062,0.34510745,67143.0,67142.0,1.698e-05]
["bitfinex","BTCUSD",1729944098302,0.47904631,67143.0,67142.0,0.10542115]
["bitfinex","BTCUSD",1729944098566,0.34049664,67143.0,67142.0,0.09621698]
["bitfinex","BTCUSD",1729944098804,0.34049664,67143.0,67142.0,0.10542115]
["bitfinex","BTCUSD",1729944101301,0.34510745,67143.0,67142.0,0.10542115]
["bitfinex","BTCUSD",1729944103383,0.35510745,67143.0,67142.0,0.10542115]
["bitfinex","BTCUSD",1729944103816,0.35510745,67143.0,67142.0,0.00922115]
["bitfinex","BTCUSD",1729944104280,0.35617927,67143.0,67142.0,0.01086515]
["bitfinex","BTCUSD",1729944104501,0.35700127,67143.0,67142.0,0.01086515]
["bitfinex","BTCUSD",1729944104715,0.34300127,67143.0,67142.0,0.01086515]
["bitfinex","BTCUSD",1729944104919,0.32900127,67143.0,67142.0,0.01084817]
["bitfinex","BTCUSD",1729944105397,0.34300127,67143.0,67142.0,0.01184817]
["bitfinex","BTCUSD",1729944105599,0.34300127,67143.0,67142.0,0.01084817]
["bitfinex","BTCUSD",1729944105600,0.32900127,67143.0,67142.0,0.01084817]
["bitfinex","BTCUSD",1729944105806,0.34300127,67143.0,67142.0,0.01184817]
["bitfinex","BTCUSD",1729944106452,0.35700127,67143.0,67142.0,0.01184817]
["bitfinex","BTCUSD",1729944107150,0.34300127,67143.0,67142.0,0.01184817]
["bitfinex","BTCUSD",1729944107421,0.33300127,67143.0,67142.0,0.01184817]
["bitfinex","BTCUSD",1729944107667,0.34700127,67143.0,67142.0,0.01184817]
["bitfinex","BTCUSD",1729944107899,0.35700127,67143.0,67142.0,0.01184817]
["bitfinex","BTCUSD",1729944108143,0.34700127,67143.0,67142.0,0.01184817]
["bitfinex","BTCUSD",1729944109098,0.35700127,67143.0,67142.0,0.01184817]
["bitfinex","BTCUSD",1729944109815,0.34700127,67143.0,67142.0,0.01184817]
["bitfinex","BTCUSD",1729944112052,0.35700127,67143.0,67142.0,0.01184817]
["bitfinex","BTCUSD",1729944112477,0.34700127,67143.0,67142.0,0.01184817]
["bitfinex","BTCUSD",1729944113360,0.3478621,67143.0,67142.0,0.01184817]
["bitfinex","BTCUSD",1729944117364,0.30432435,67143.0,67142.0,0.16078617]
["bitfinex","BTCUSD",1729944117496,0.028822,67143.0,67142.0,0.16078617]
["bitfinex","BTCUSD",1729944118170,0.07344779,67143.0,67142.0,0.16078617]
["bitfinex","BTCUSD",1729944118794,0.07344779,67143.0,67142.0,0.23808617]
["bitfinex","BTCUSD",1729944119352,0.028822,67143.0,67142.0,0.23808617]
["bitfinex","BTCUSD",1729944120139,0.07344779,67143.0,67142.0,0.23808617]
["bitfinex","BTCUSD",1729944120466,0.07344779,67143.0,67142.0,0.16078617]
["bitfinex","BTCUSD",1729944121305,0.07343926,67143.0,67142.0,0.16078617]
["bitfinex","BTCUSD",1729944123566,0.028822,67143.0,67142.0,0.16078617]
["bitfinex","BTCUSD",1729944123764,0.07343429,67143.0,67142.0,0.16078617]
["bitfinex","BTCUSD",1729944125859,0.07343293,67143.0,67142.0,0.16078617]
["bitfinex","BTCUSD",1729944128237,0.05943293,67143.0,67142.0,0.16078617]
["bitfinex","BTCUSD",1729944128658,0.0957384,67143.0,67142.0,0.01184817]
["bitfinex","BTCUSD",1729944128899,0.0817384,67143.0,67142.0,0.01084817]
["bitfinex","BTCUSD",1729944129117,0.0957384,67143.0,67142.0,0.01084817]
["bitfinex","BTCUSD",1729944129326,0.0677384,67143.0,67142.0,0.01084817]
["bitfinex","BTCUSD",1729944129819,0.0957384,67143.0,67142.0,0.01084817]
["bitfinex","BTCUSD",1729944130238,0.000822,67143.0,67142.0,0.01084817]
["bitfinex","BTCUSD",1729944130446,0.014822,67143.0,67142.0,0.01084817]
["bitfinex","BTCUSD",1729944130650,0.26770745,67143.0,67142.0,0.01084817]
["bitfinex","BTCUSD",1729944131066,0.26770745,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944132311,0.28170745,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944134389,0.19247419,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944134850,0.028822,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944135234,0.09577477,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944135446,0.028822,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944135655,0.09578167,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944136273,0.09578118,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944137324,0.028822,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944137532,0.19289138,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944138407,0.26817029,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944138632,0.28017029,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944139266,0.26617029,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944139690,0.27917029,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944140343,0.18989138,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944141393,0.30149002,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944142501,0.18989138,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944143362,0.19067109,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944148914,0.19051077,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944149603,0.11521772,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944149843,0.11471772,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944150064,0.27940649,67143.0,67142.0,0.15978617]
["bitfinex","BTCUSD",1729944150521,0.27940649,67143.0,67142.0,0.16444705]
["bitfinex","BTCUSD",1729944150741,0.27940649,67143.0,67142.0,0.33644705]
["bitfinex","BTCUSD",1729944150976,0.19001077,67143.0,67142.0,0.33644705]
["bitfinex","BTCUSD",1729944151715,0.19001077,67143.0,67142.0,0.33178617]
["bitfinex","BTCUSD",1729944151967,0.19001077,67143.0,67142.0,0.43545473]
["bitfinex","BTCUSD",1729944151968,0.09236522,67143.0,67142.0,0.43545473]
["bitfinex","BTCUSD",1729944152220,0.025322,67143.0,67142.0,0.43545473]
["bitfinex","BTCUSD",1729944152462,0.025322,67143.0,67142.0,0.44291147]
["bitfinex","BTCUSD",1729944152953,0.013322,67143.0,67142.0,0.44291147]
["bitfinex","BTCUSD",1729944153177,0.000322,67143.0,67142.0,0.44291147]
["bitfinex","BTCUSD",1729944153412,0.003322,67143.0,67142.0,0.44291147]
["bitfinex","BTCUSD",1729944156476,0.003322,67143.0,67142.0,0.46591147]
["bitfinex","BTCUSD",1729944156718,0.003322,67143.0,67142.0,0.56591147]
["bitfinex","BTCUSD",1729944157490,0.003322,67143.0,67142.0,0.70429767]
["bitfinex","BTCUSD",1729944157734,0.003322,67143.0,67142.0,0.71641422]
["bitfinex","BTCUSD",1729944158193,0.003322,67143.0,67142.0,0.82203272]
["bitfinex","BTCUSD",1729944158454,0.003322,67143.0,67142.0,0.82003272]
["bitfinex","BTCUSD",1729944158911,0.003322,67143.0,67142.0,0.83003272]
["bitfinex","BTCUSD",1729944159193,0.002322,67143.0,67142.0,0.83003272]
["bitfinex","BTCUSD",1729944159468,0.002322,67143.0,67142.0,0.83203272]
["bitfinex","BTCUSD",1729944159661,0.003322,67143.0,67142.0,0.83203272]
["bitfinex","BTCUSD",1729944160092,0.001322,67143.0,67142.0,0.83203272]
["bitfinex","BTCUSD",1729944160328,0.001322,67143.0,67142.0,0.83403272]
["bitfinex","BTCUSD",1729944160554,0.001322,67143.0,67142.0,0.83603272]
["bitfinex","BTCUSD",1729944160555,0.002322,67143.0,67142.0,0.83603272]
["bitfinex","BTCUSD",1729944160989,0.000822,67146.0,67145.0,0.26432019]
["bitfinex","BTCUSD",1729944161210,0.000822,67146.0,67145.0,0.83405896]
["bitfinex","BTCUSD",1729944162313,0.001822,67146.0,67145.0,0.84071813]
["bitfinex","BTCUSD",1729944162531,0.001822,67146.0,67145.0,0.64348113]
["bitfinex","BTCUSD",1729944162745,0.001822,67146.0,67145.0,0.84071813]
["bitfinex","BTCUSD",1729944163406,0.001822,67146.0,67145.0,0.83605896]
["bitfinex","BTCUSD",1729944164036,0.002822,67146.0,67145.0,0.83905896]
["bitfinex","BTCUSD",1729944164669,0.002822,67146.0,67145.0,0.82694241]
["bitfinex","BTCUSD",1729944164888,0.002822,67146.0,67145.0,0.83905603]
["bitfinex","BTCUSD",1729944169189,0.000822,67153.0,67152.0,0.01538919]
["bitfinex","BTCUSD",1729944169396,0.000822,67153.0,67152.0,0.72188381]
["bitfinex","BTCUSD",1729944170224,0.000822,67153.0,67152.0,0.82050231]
["bitfinex","BTCUSD",1729944170427,0.000822,67153.0,67152.0,0.72188381]
["bitfinex","BTCUSD",1729944171676,0.000822,67153.0,67152.0,0.72488381]
["bitfinex","BTCUSD",1729944171885,0.000822,67153.0,67152.0,0.73088053]
["bitfinex","BTCUSD",1729944172093,0.000822,67153.0,67152.0,0.72888053]
["bitfinex","BTCUSD",1729944172300,0.000822,67153.0,67152.0,0.72888049]
["bitfinex","BTCUSD",1729944172740,0.000822,67153.0,67152.0,0.73088049]
["bitfinex","BTCUSD",1729944172947,0.000822,67153.0,67152.0,0.72888049]
["bitfinex","BTCUSD",1729944174818,0.000822,67153.0,67152.0,0.73491249]
["bitfinex","BTCUSD",1729944175635,0.000822,67153.0,67152.0,0.27350381]
["bitfinex","BTCUSD",1729944175840,0.000822,67153.0,67152.0,0.53179723]
["bitfinex","BTCUSD",1729944178301,0.077044,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729944178697,0.077044,67161.0,67160.0,0.15964085]
["bitfinex","BTCUSD",1729944179754,0.084044,67161.0,67160.0,0.15964085]
["bitfinex","BTCUSD",1729944179958,0.007,67161.0,67160.0,0.31312216]
["bitfinex","BTCUSD",1729944180286,0.007,67161.0,67160.0,0.31014466]
["bitfinex","BTCUSD",1729944180881,0.013,67161.0,67160.0,0.43314466]
["bitfinex","BTCUSD",1729944181288,0.000822,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729944181549,0.000822,67165.0,67164.0,0.25048477]
["bitfinex","BTCUSD",1729944181772,0.000822,67165.0,67164.0,0.26121928]
["bitfinex","BTCUSD",1729944182284,0.000822,67165.0,67164.0,0.25824201]
["bitfinex","BTCUSD",1729944182682,0.001822,67165.0,67164.0,0.25824201]
["bitfinex","BTCUSD",1729944185328,0.001822,67165.0,67164.0,0.35824201]
["bitfinex","BTCUSD",1729944185796,0.001822,67165.0,67164.0,0.36569557]
["bitfinex","BTCUSD",1729944187691,0.001822,67165.0,67164.0,0.37035401]
["bitfinex","BTCUSD",1729944190969,0.001822,67165.0,67164.0,0.35824201]
["bitfinex","BTCUSD",1729944191243,0.001822,67165.0,67164.0,0.37035392]
["bitfinex","BTCUSD",1729944194047,0.001822,67165.0,67164.0,0.04584642]
["bitfinex","BTCUSD",1729944194287,0.001822,67165.0,67164.0,0.3475075]
["bitfinex","BTCUSD",1729944194486,0.001822,67165.0,67164.0,0.36359101]
["bitfinex","BTCUSD",1729944195338,0.001822,67165.0,67164.0,0.31883389]
["bitfinex","BTCUSD",1729944196973,0.001822,67165.0,67164.0,0.4693377]
["bitfinex","BTCUSD",1729944197188,0.001822,67165.0,67164.0,0.4923377]
["bitfinex","BTCUSD",1729944198446,0.001822,67165.0,67164.0,0.53709482]
["bitfinex","BTCUSD",1729944198900,0.000822,67165.0,67164.0,0.53709482]
["bitfinex","BTCUSD",1729944199138,0.001822,67165.0,67164.0,0.54109482]
["bitfinex","BTCUSD",1729944199370,0.002822,67165.0,67164.0,0.54309482]
["bitfinex","BTCUSD",1729944199886,0.002822,67165.0,67164.0,0.54775302]
["bitfinex","BTCUSD",1729944200360,0.002822,67165.0,67164.0,0.54309482]
["bitfinex","BTCUSD",1729944202000,0.002822,67165.0,67164.0,0.44447632]
["bitfinex","BTCUSD",1729944202243,0.002822,67165.0,67164.0,0.54309482]
["bitfinex","BTCUSD",1729944204052,0.002822,67165.0,67164.0,0.55054746]
["bitfinex","BTCUSD",1729944205647,0.002822,67165.0,67164.0,0.52672958]
["bitfinex","BTCUSD",1729944206119,0.002822,67165.0,67164.0,0.53138748]
["bitfinex","BTCUSD",1729944207320,0.002822,67165.0,67164.0,0.63000598]
["bitfinex","BTCUSD",1729944207551,0.002822,67165.0,67164.0,0.53138748]
["bitfinex","BTCUSD",1729944210128,0.002822,67165.0,67164.0,0.43276898]
["bitfinex","BTCUSD",1729944210569,0.002822,67165.0,67164.0,0.53138748]
["bitfinex","BTCUSD",1729944210806,0.002822,67165.0,67164.0,0.53302948]
["bitfinex","BTCUSD",1729944211666,0.002822,67165.0,67164.0,0.43441098]
["bitfinex","BTCUSD",1729944211876,0.002822,67165.0,67164.0,0.53302948]
["bitfinex","BTCUSD",1729944216650,0.180822,67165.0,67164.0,0.26090717]
["bitfinex","BTCUSD",1729944217511,0.180822,67165.0,67164.0,0.35952567]
["bitfinex","BTCUSD",1729944217923,0.179822,67165.0,67164.0,0.37852697]
["bitfinex","BTCUSD",1729944218129,0.180822,67165.0,67164.0,0.38252697]
["bitfinex","BTCUSD",1729944218339,0.179822,67165.0,67164.0,0.38052697]
["bitfinex","BTCUSD",1729944218813,0.180822,67165.0,67164.0,0.38352697]
["bitfinex","BTCUSD",1729944219239,0.179822,67165.0,67164.0,0.38052697]
["bitfinex","BTCUSD",1729944219654,0.179822,67165.0,67164.0,0.38352697]
["bitfinex","BTCUSD",1729944223294,0.179822,67165.0,67164.0,0.28490847]
["bitfinex","BTCUSD",1729944224392,0.179822,67165.0,67164.0,0.26190847]
["bitfinex","BTCUSD",1729944225696,0.179822,67165.0,67164.0,0.24979663]
["bitfinex","BTCUSD",1729944225923,0.179822,67165.0,67164.0,0.261909]
["bitfinex","BTCUSD",1729944227264,0.179822,67165.0,67164.0,0.258909]
["bitfinex","BTCUSD",1729944227470,0.178822,67165.0,67164.0,0.254909]
["bitfinex","BTCUSD",1729944227886,0.178822,67165.0,67164.0,0.256909]
["bitfinex","BTCUSD",1729944228953,0.178822,67165.0,67164.0,0.259909]
["bitfinex","BTCUSD",1729944229372,0.178822,67165.0,67164.0,0.256909]
["bitfinex","BTCUSD",1729944229605,0.178822,67165.0,67164.0,0.25690908]
["bitfinex","BTCUSD",1729944229832,0.178822,67165.0,67164.0,0.25790908]
["bitfinex","BTCUSD",1729944233280,0.178822,67165.0,67164.0,0.24579663]
["bitfinex","BTCUSD",1729944233508,0.178822,67165.0,67164.0,0.35652752]
["bitfinex","BTCUSD",1729944237167,0.178822,67165.0,67164.0,0.34441513]
["bitfinex","BTCUSD",1729944237387,0.178822,67165.0,67164.0,0.35652697]
["bitfinex","BTCUSD",1729944237801,0.178822,67165.0,67164.0,0.36411791]
["bitfinex","BTCUSD",1729944242353,0.178822,67165.0,67164.0,0.35918877]
["bitfinex","BTCUSD",1729944243012,0.178822,67165.0,67164.0,0.38218877]
["bitfinex","BTCUSD",1729944243234,0.000822,67165.0,67164.0,0.53269258]
["bitfinex","BTCUSD",1729944243697,0.000822,67165.0,67164.0,0.53269238]
["bitfinex","BTCUSD",1729944244142,0.000822,67165.0,67164.0,0.42648294]
["bitfinex","BTCUSD",1729944244364,0.175122,67165.0,67164.0,0.52510144]
["bitfinex","BTCUSD",1729944244788,0.175122,67165.0,67164.0,0.52948292]
["bitfinex","BTCUSD",1729944248580,0.175122,67165.0,67164.0,0.52510144]
["bitfinex","BTCUSD",1729944250898,0.175122,67165.0,67164.0,0.52510089]
["bitfinex","BTCUSD",1729944251218,0.000822,67165.0,67164.0,0.52510089]
["bitfinex","BTCUSD",1729944253350,0.000822,67165.0,67164.0,0.52948264]
["bitfinex","BTCUSD",1729944255999,0.000822,67165.0,67164.0,0.53414075]
["bitfinex","BTCUSD",1729944256199,0.000822,67165.0,67164.0,0.529759]
["bitfinex","BTCUSD",1729944256459,0.000822,67165.0,67164.0,0.53414075]
["bitfinex","BTCUSD",1729944257488,0.000822,67165.0,67164.0,0.66462759]
["bitfinex","BTCUSD",1729944257723,0.000822,67165.0,67164.0,0.6283775]
["bitfinex","BTCUSD",1729944257927,0.000822,67165.0,67164.0,0.67292]
["bitfinex","BTCUSD",1729944258514,0.000822,67165.0,67164.0,0.67192]
["bitfinex","BTCUSD",1729944258769,0.000822,67165.0,67164.0,0.66992]
["bitfinex","BTCUSD",1729944258906,0.001822,67165.0,67164.0,0.67392]
["bitfinex","BTCUSD",1729944260111,0.001822,67165.0,67164.0,0.6293775]
["bitfinex","BTCUSD",1729944260517,0.002822,67165.0,67164.0,0.677893]
["bitfinex","BTCUSD",1729944261311,0.002822,67165.0,67164.0,0.6333775]
["bitfinex","BTCUSD",1729944261562,0.002822,67165.0,67164.0,0.67788807]
["bitfinex","BTCUSD",1729944261801,0.002822,67165.0,67164.0,0.66111887]
["bitfinex","BTCUSD",1729944262063,0.002822,67165.0,67164.0,0.67788687]
["bitfinex","BTCUSD",1729944262754,1e-06,67165.0,67164.0,0.67788687]
["bitfinex","BTCUSD",1729944263390,1e-06,67165.0,67164.0,0.63337549]
["bitfinex","BTCUSD",1729944265115,1e-06,67165.0,67164.0,0.67788687]
["bitfinex","BTCUSD",1729944265551,1e-06,67165.0,67164.0,0.67788668]
["bitfinex","BTCUSD",1729944266428,1e-06,67165.0,67164.0,0.6333753]
["bitfinex","BTCUSD",1729944267530,1e-06,67165.0,67164.0,0.67785174]
["bitfinex","BTCUSD",1729944269250,1e-06,67165.0,67164.0,0.67785138]
["bitfinex","BTCUSD",1729944269464,1e-06,67165.0,67164.0,0.48060645]
["bitfinex","BTCUSD",1729944271722,1e-06,67165.0,67164.0,0.43613794]
["bitfinex","BTCUSD",1729944271937,1e-06,67165.0,67164.0,0.48247079]
["bitfinex","BTCUSD",1729944272155,1e-06,67165.0,67164.0,0.69797934]
["bitfinex","BTCUSD",1729944272379,0.0919,67177.0,67176.0,0.10000005]
["bitfinex","BTCUSD",1729944272637,0.0919,67177.0,67171.0,0.469617]
["bitfinex","BTCUSD",1729944272638,8.5e-07,67172.0,67171.0,0.469617]
["bitfinex","BTCUSD",1729944273479,8.5e-07,67172.0,67171.0,0.666854]
["bitfinex","BTCUSD",1729944273685,8.5e-07,67172.0,67171.0,0.67793564]
["bitfinex","BTCUSD",1729944274794,8.5e-07,67172.0,67171.0,0.77793564]
["bitfinex","BTCUSD",1729944275838,0.00100085,67172.0,67171.0,0.78293564]
["bitfinex","BTCUSD",1729944276658,0.00200085,67172.0,67171.0,0.78893564]
["bitfinex","BTCUSD",1729944277311,0.00100085,67172.0,67171.0,0.78393564]
["bitfinex","BTCUSD",1729944278014,0.00200085,67172.0,67171.0,0.78893564]
["bitfinex","BTCUSD",1729944278226,0.001,67172.0,67171.0,0.78293564]
["bitfinex","BTCUSD",1729944278642,0.001,67172.0,67171.0,0.7923659]
["bitfinex","BTCUSD",1729944279075,0.002,67172.0,67171.0,0.7973659]
["bitfinex","BTCUSD",1729944280554,0.002821,67172.0,67171.0,0.7973659]
["bitfinex","BTCUSD",1729944282502,0.002821,67172.0,67171.0,0.83199244]
["bitfinex","BTCUSD",1729944283255,0.176721,67172.0,67171.0,0.83199244]
["bitfinex","BTCUSD",1729944283677,0.176721,67172.0,67171.0,0.83199245]
["bitfinex","BTCUSD",1729944283894,0.175721,67172.0,67171.0,0.82499245]
["bitfinex","BTCUSD",1729944284319,0.175721,67172.0,67171.0,0.72637395]
["bitfinex","BTCUSD",1729944284546,0.175721,67172.0,67171.0,0.83430677]
["bitfinex","BTCUSD",1729944284958,0.174721,67172.0,67171.0,0.82930677]
["bitfinex","BTCUSD",1729944285166,0.174721,67172.0,67171.0,0.82464961]
["bitfinex","BTCUSD",1729944285369,0.176721,67172.0,67171.0,0.83564961]
["bitfinex","BTCUSD",1729944285584,0.175721,67172.0,67171.0,0.82964961]
["bitfinex","BTCUSD",1729944286013,0.175721,67172.0,67171.0,0.83064961]
["bitfinex","BTCUSD",1729944286211,0.175721,67172.0,67171.0,0.83530677]
["bitfinex","BTCUSD",1729944286416,0.176721,67172.0,67171.0,0.84030677]
["bitfinex","BTCUSD",1729944287490,0.176721,67172.0,67171.0,0.84030692]
["bitfinex","BTCUSD",1729944289054,0.176721,67172.0,67171.0,0.81313179]
["bitfinex","BTCUSD",1729944289522,0.176721,67172.0,67171.0,0.71451329]
["bitfinex","BTCUSD",1729944290243,0.176721,67172.0,67171.0,0.62025632]
["bitfinex","BTCUSD",1729944290476,0.176721,67172.0,67171.0,0.48546453]
["bitfinex","BTCUSD",1729944290960,0.178721,67172.0,67171.0,0.48546453]
["bitfinex","BTCUSD",1729944291216,0.178721,67172.0,67171.0,0.48546794]
["bitfinex","BTCUSD",1729944291692,0.175721,67172.0,67171.0,0.47946794]
["bitfinex","BTCUSD",1729944292176,0.178721,67172.0,67171.0,0.48546794]
["bitfinex","BTCUSD",1729944292413,0.176721,67172.0,67171.0,0.47446794]
["bitfinex","BTCUSD",1729944292866,0.177721,67172.0,67171.0,0.48046794]
["bitfinex","BTCUSD",1729944293350,0.176721,67172.0,67171.0,0.47710994]
["bitfinex","BTCUSD",1729944294513,0.174721,67172.0,67171.0,0.47710994]
["bitfinex","BTCUSD",1729944294746,0.176721,67172.0,67171.0,0.47711008]
["bitfinex","BTCUSD",1729944295407,0.174721,67172.0,67171.0,0.47711008]
["bitfinex","BTCUSD",1729944297266,0.176721,67172.0,67171.0,0.47711008]
["bitfinex","BTCUSD",1729944297469,0.174721,67172.0,67171.0,0.47711008]
["bitfinex","BTCUSD",1729944300200,0.181721,67172.0,67171.0,0.46965697]
["bitfinex","BTCUSD",1729944300407,0.181721,67172.0,67171.0,0.46499883]
["bitfinex","BTCUSD",1729944300804,0.181721,67172.0,67171.0,0.46034064]
["bitfinex","BTCUSD",1729944304115,0.179721,67172.0,67171.0,0.46034064]
["bitfinex","BTCUSD",1729944308500,0.33222481,67172.0,67171.0,0.46034064]
["bitfinex","BTCUSD",1729944309569,0.33222481,67172.0,67171.0,0.45934064]
["bitfinex","BTCUSD",1729944309983,0.33422481,67172.0,67171.0,0.45934064]
["bitfinex","BTCUSD",1729944310242,0.33322481,67172.0,67171.0,0.45934064]
["bitfinex","BTCUSD",1729944310454,0.33222481,67172.0,67171.0,0.45934064]
["bitfinex","BTCUSD",1729944311546,0.33222481,67172.0,67171.0,0.01272364]
["bitfinex","BTCUSD",1729944311751,0.015,67165.0,67164.0,0.001642]
["bitfinex","BTCUSD",1729944311952,0.34010381,67165.0,67164.0,0.150531]
["bitfinex","BTCUSD",1729944312093,0.34010381,67165.0,67164.0,0.001642]
["bitfinex","BTCUSD",1729944312515,0.34010381,67165.0,67164.0,0.150531]
["bitfinex","BTCUSD",1729944313606,0.34010381,67165.0,67164.0,0.002642]
["bitfinex","BTCUSD",1729944313801,0.34010381,67165.0,67164.0,0.004642]
["bitfinex","BTCUSD",1729944314224,0.34010381,67165.0,67164.0,0.003642]
["bitfinex","BTCUSD",1729944314633,0.35310381,67165.0,67164.0,0.003642]
["bitfinex","BTCUSD",1729944315163,0.35810381,67165.0,67164.0,0.001642]
["bitfinex","BTCUSD",1729944315370,0.35810381,67165.0,67160.0,0.001644]
["bitfinex","BTCUSD",1729944315371,0.012,67161.0,67160.0,0.001644]
["bitfinex","BTCUSD",1729944315583,0.44372231,67161.0,67160.0,0.001644]
["bitfinex","BTCUSD",1729944316977,0.46072231,67161.0,67160.0,0.002644]
["bitfinex","BTCUSD",1729944317214,1.20520004,67161.0,67160.0,0.002644]
["bitfinex","BTCUSD",1729944317928,1.16072231,67161.0,67160.0,0.002644]
["bitfinex","BTCUSD",1729944318904,1.31122612,67161.0,67160.0,0.002644]
["bitfinex","BTCUSD",1729944320780,1.35568827,67161.0,67160.0,0.002644]
["bitfinex","BTCUSD",1729944321212,1.45430677,67161.0,67160.0,0.002644]
["bitfinex","BTCUSD",1729944321447,1.35568827,67161.0,67160.0,0.002644]
["bitfinex","BTCUSD",1729944321675,1.20518446,67161.0,67160.0,0.002644]
["bitfinex","BTCUSD",1729944321905,1.16072231,67161.0,67160.0,0.002644]
["bitfinex","BTCUSD",1729944322140,1.16072231,67161.0,67160.0,0.01244151]
["bitfinex","BTCUSD",1729944324420,1.16072231,67161.0,67160.0,0.002644]
["bitfinex","BTCUSD",1729944325127,1.16072231,67161.0,67160.0,0.01244151]
["bitfinex","BTCUSD",1729944325383,1.16072231,67161.0,67160.0,0.002644]
["bitfinex","BTCUSD",1729944325831,1.16072231,67161.0,67160.0,0.01244151]
["bitfinex","BTCUSD",1729944326067,1.16072231,67161.0,67160.0,0.002644]
["bitfinex","BTCUSD",1729944326290,0.46072231,67161.0,67160.0,0.01244151]
["bitfinex","BTCUSD",1729944326511,0.46072231,67161.0,67160.0,0.002644]
["bitfinex","BTCUSD",1729944326733,0.46072231,67161.0,67160.0,0.01244151]
["bitfinex","BTCUSD",1729944326950,0.46072231,67161.0,67160.0,0.002644]
["bitfinex","BTCUSD",1729944327206,0.46072231,67161.0,67160.0,0.01244151]
["bitfinex","BTCUSD",1729944327425,0.46072231,67161.0,67160.0,0.002644]
["bitfinex","BTCUSD",1729944327666,0.46072231,67161.0,67160.0,0.01244151]
["bitfinex","BTCUSD",1729944327883,0.46072231,67161.0,67160.0,0.01244906]
["bitfinex","BTCUSD",1729944329011,1.16072231,67161.0,67160.0,0.01244906]
["bitfinex","BTCUSD",1729944329436,1.16072231,67161.0,67160.0,0.002644]
["bitfinex","BTCUSD",1729944330089,1.16072231,67161.0,67160.0,1.002644]
["bitfinex","BTCUSD",1729944330565,1.16072231,67161.0,67160.0,1.01244835]
["bitfinex","BTCUSD",1729944330787,1.30961731,67161.0,67160.0,1.01244835]
["bitfinex","BTCUSD",1729944331011,1.31122612,67161.0,67160.0,1.01244835]
["bitfinex","BTCUSD",1729944331227,1.31122612,67161.0,67160.0,1.002644]
["bitfinex","BTCUSD",1729944331658,1.31122612,67161.0,67160.0,1.01245303]
["bitfinex","BTCUSD",1729944331877,1.35568416,67161.0,67160.0,1.00976244]
["bitfinex","BTCUSD",1729944332109,1.31122612,67161.0,67160.0,1.00976244]
["bitfinex","BTCUSD",1729944332560,1.31122612,67161.0,67160.0,1.002644]
["bitfinex","BTCUSD",1729944332781,1.31122612,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944333526,1.16072231,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944334615,1.16072231,67161.0,67160.0,1.002644]
["bitfinex","BTCUSD",1729944334837,1.16072231,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944336263,1.30961731,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944336485,1.16072231,67161.0,67160.0,1.002644]
["bitfinex","BTCUSD",1729944336690,1.31122612,67161.0,67160.0,1.002644]
["bitfinex","BTCUSD",1729944336902,1.31122612,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944336903,1.47540749,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944337111,1.31122612,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944337522,1.37793781,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944337925,1.31122612,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944338142,1.37793452,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944338664,1.31122612,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944339303,1.37793443,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944339510,1.31122612,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944339717,1.37793727,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944340474,1.31122612,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944340830,1.16072231,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944341254,1.22743583,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944341487,1.16072231,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944341684,1.32491287,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944342862,1.31591287,67161.0,67160.0,1.00976353]
["bitfinex","BTCUSD",1729944343266,1.30791287,67161.0,67160.0,1.00876353]
["bitfinex","BTCUSD",1729944343494,1.39693633,67161.0,67160.0,1.00876353]
["bitfinex","BTCUSD",1729944343698,1.30795515,67161.0,67160.0,1.00876353]
["bitfinex","BTCUSD",1729944343913,1.14372231,67161.0,67160.0,1.00876353]
["bitfinex","BTCUSD",1729944344578,1.32198255,67161.0,67160.0,1.00876353]
["bitfinex","BTCUSD",1729944344783,1.33098255,67161.0,67160.0,1.00876353]
["bitfinex","BTCUSD",1729944345371,1.32198255,67161.0,67160.0,1.001644]
["bitfinex","BTCUSD",1729944345519,1.41096373,67161.0,67160.0,1.001644]
["bitfinex","BTCUSD",1729944345727,1.42499693,67161.0,67160.0,1.00876266]
["bitfinex","BTCUSD",1729944345930,1.42499803,67161.0,67160.0,1.00876266]
["bitfinex","BTCUSD",1729944348075,1.42507028,67161.0,67160.0,1.00876266]
["bitfinex","BTCUSD",1729944348249,1.33604203,67161.0,67160.0,1.00876266]
["bitfinex","BTCUSD",1729944351244,1.44732734,67161.0,67160.0,1.00876266]
["bitfinex","BTCUSD",1729944352220,1.33604203,67161.0,67160.0,1.00876266]
["bitfinex","BTCUSD",1729944354745,1.33604203,67161.0,67160.0,1.001644]
["bitfinex","BTCUSD",1729944354947,1.33604203,67161.0,67160.0,1.00876266]
["bitfinex","BTCUSD",1729944356226,1.4695844,67161.0,67160.0,1.00876266]
["bitfinex","BTCUSD",1729944357259,1.33604203,67161.0,67160.0,1.00876266]
["bitfinex","BTCUSD",1729944357635,0.63604203,67161.0,67160.0,1.00876266]
["bitfinex","BTCUSD",1729944359022,0.53742353,67161.0,67160.0,1.00876266]
["bitfinex","BTCUSD",1729944359222,0.53242353,67161.0,67160.0,1.00876266]
["bitfinex","BTCUSD",1729944359640,0.53742353,67161.0,67160.0,1.00876266]
["bitfinex","BTCUSD",1729944360262,0.53242353,67161.0,67160.0,1.00876266]
["bitfinex","BTCUSD",1729944360475,0.53742353,67161.0,67160.0,1.00876266]
["bitfinex","BTCUSD",1729944360740,1.23742353,67161.0,67160.0,1.00876266]
["bitfinex","BTCUSD",1729944360965,1.33604203,67161.0,67160.0,1.00876266]
["bitfinex","BTCUSD",1729944361186,1.4862772,67161.0,67160.0,1.00876266]
["bitfinex","BTCUSD",1729944361604,1.4862772,67161.0,67160.0,1.001644]
["bitfinex","BTCUSD",1729944361823,1.4862772,67161.0,67160.0,1.00876702]
["bitfinex","BTCUSD",1729944362279,1.33604203,67161.0,67160.0,1.00876702]
["bitfinex","BTCUSD",1729944362912,1.48699356,67161.0,67160.0,1.00876702]
["bitfinex","BTCUSD",1729944363581,1.48699356,67161.0,67160.0,1.001644]
["bitfinex","BTCUSD",1729944363582,1.58355553,67161.0,67160.0,1.001644]
["bitfinex","BTCUSD",1729944363810,1.62676969,67161.0,67160.0,1.00876702]
["bitfinex","BTCUSD",1729944364022,1.88676969,67161.0,67160.0,1.00876702]
["bitfinex","BTCUSD",1729944364234,2.11766627,67161.0,67160.0,1.00876702]
["bitfinex","BTCUSD",1729944365334,2.26817008,67161.0,67160.0,1.00876702]
["bitfinex","BTCUSD",1729944366015,2.26817008,67161.0,67160.0,1.001644]
["bitfinex","BTCUSD",1729944366217,2.26817008,67161.0,67160.0,1.00876702]
["bitfinex","BTCUSD",1729944367232,2.11766627,67161.0,67160.0,1.00876702]
["bitfinex","BTCUSD",1729944368141,2.01904777,67161.0,67160.0,1.00876702]
["bitfinex","BTCUSD",1729944368347,2.11766627,67161.0,67160.0,1.00876702]
["bitfinex","BTCUSD",1729944368550,2.01904777,67161.0,67160.0,1.00876702]
["bitfinex","BTCUSD",1729944370196,2.11766627,67161.0,67160.0,1.00876702]
["bitfinex","BTCUSD",1729944370624,2.01904777,67161.0,67160.0,1.00876702]
["bitfinex","BTCUSD",1729944371064,2.16955158,67161.0,67160.0,1.00876702]
["bitfinex","BTCUSD",1729944371282,2.37017008,67161.0,67160.0,1.00876702]
["bitfinex","BTCUSD",1729944371539,2.36817008,67161.0,67160.0,1.00876702]
["bitfinex","BTCUSD",1729944372401,2.36817008,67161.0,67160.0,1.001644]
["bitfinex","BTCUSD",1729944372824,2.36817008,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944373240,2.21766627,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944373467,2.11904777,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944374405,2.21766627,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944376448,2.20366627,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944377169,2.21766627,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944377413,1.41904777,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944377639,1.17415119,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944378139,1.18815119,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944378836,1.12244997,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944379065,1.28738715,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944380560,1.98738715,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944380786,2.21829921,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944381433,2.02106221,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944381643,2.11968071,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944383570,2.11959786,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944387523,2.11955777,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944388204,2.1195548,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944388430,1.4195548,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944388681,1.18871619,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944388909,1.28733469,67161.0,67160.0,1.001644]
["bitfinex","BTCUSD",1729944389145,1.4378385,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944390102,1.28733469,67161.0,67160.0,1.00842387]
["bitfinex","BTCUSD",1729944390312,1.28733469,67161.0,67160.0,0.97592583]
["bitfinex","BTCUSD",1729944391449,1.98733469,67161.0,67160.0,0.97592583]
["bitfinex","BTCUSD",1729944391690,2.2181733,67161.0,67160.0,0.97592583]
["bitfinex","BTCUSD",1729944394493,2.2201733,67161.0,67160.0,0.97592583]
["bitfinex","BTCUSD",1729944394713,2.49229561,67161.0,67160.0,0.73928862]
["bitfinex","BTCUSD",1729944394933,0.670926,67147.0,67146.0,0.22468039]
["bitfinex","BTCUSD",1729944395153,1.35535153,67147.0,67146.0,0.22468039]
["bitfinex","BTCUSD",1729944395637,1.35535153,67147.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944395638,0.170933,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944395873,0.68144003,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944396749,0.78756975,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944396960,1.48756975,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944397404,1.49303707,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944397642,1.50703707,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944398092,1.42241857,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944399434,1.31082153,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944399642,1.48474003,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944399848,1.64822238,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944400293,1.53662534,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944400508,1.63416341,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944400729,1.64816341,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944401173,1.63416341,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944401429,1.50862534,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944401632,1.52241968,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944401848,1.50841968,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944402556,1.6479375,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944403232,1.53641968,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944403464,1.64793071,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944404666,1.53641968,67144.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729944405136,0.01,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944405367,0.33718287,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944405843,0.63663068,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944406053,0.58398668,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944406510,1.28398668,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944406730,1.29798668,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944408100,1.31198668,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944408950,1.46093068,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944409232,1.29625162,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944409450,0.61193728,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944410406,0.76088128,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944410642,0.6119468,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944411118,0.7608908,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944411352,0.6119468,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944412523,1.3119468,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944414229,1.4608908,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944415199,1.5467908,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944415398,1.68064049,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944416054,1.66664049,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944416692,1.68064049,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944417329,1.66664049,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944417724,1.68064049,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944419937,1.6806186,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729944420449,0.017,67132.0,67131.0,0.22468039]
["bitfinex","BTCUSD",1729944420679,0.27901659,67132.0,67131.0,0.22468039]
["bitfinex","BTCUSD",1729944420920,0.33215722,67132.0,67131.0,0.01620963]
["bitfinex","BTCUSD",1729944421154,0.002,67131.0,67130.0,0.0986185]
["bitfinex","BTCUSD",1729944421395,0.40636693,67131.0,67130.0,0.0986185]
["bitfinex","BTCUSD",1729944421656,0.41636693,67131.0,67130.0,0.0986185]
["bitfinex","BTCUSD",1729944421906,1.11636693,67131.0,67130.0,0.0986185]
["bitfinex","BTCUSD",1729944422580,1.13036693,67131.0,67130.0,0.0986185]
["bitfinex","BTCUSD",1729944422932,1.13037755,67131.0,67130.0,0.0986185]
["bitfinex","BTCUSD",1729944423558,1.04116454,67131.0,67130.0,0.0986185]
["bitfinex","BTCUSD",1729944423760,1.04116454,67131.0,67130.0,0.12023454]
["bitfinex","BTCUSD",1729944425057,0.34116454,67131.0,67130.0,0.12023454]
["bitfinex","BTCUSD",1729944425292,0.35516454,67131.0,67130.0,0.12023454]
["bitfinex","BTCUSD",1729944427635,0.35521138,67131.0,67130.0,0.12023454]
["bitfinex","BTCUSD",1729944428533,0.46675936,67131.0,67130.0,0.12023454]
["bitfinex","BTCUSD",1729944429866,0.46675936,67131.0,67130.0,0.02161604]
["bitfinex","BTCUSD",1729944430289,0.002,67129.0,67128.0,0.001642]
["bitfinex","BTCUSD",1729944430528,0.15250381,67129.0,67128.0,0.001642]
["bitfinex","BTCUSD",1729944430746,0.32721138,67129.0,67128.0,0.001642]
["bitfinex","BTCUSD",1729944431383,0.43879656,67129.0,67128.0,0.001642]
["bitfinex","BTCUSD",1729944431591,0.45179656,67129.0,67128.0,0.001642]
["bitfinex","BTCUSD",1729944431805,0.46379656,67129.0,67128.0,0.001642]
["bitfinex","BTCUSD",1729944433580,0.35221138,67129.0,67128.0,0.001642]
["bitfinex","BTCUSD",1729944436822,0.35246398,67129.0,67128.0,0.001642]
["bitfinex","BTCUSD",1729944438983,0.35246398,67129.0,67128.0,0.01962894]
["bitfinex","BTCUSD",1729944440466,0.48652684,67129.0,67128.0,0.01962894]
["bitfinex","BTCUSD",1729944442335,0.35246398,67129.0,67128.0,0.01771531]
["bitfinex","BTCUSD",1729944443605,0.002,67127.0,67126.0,0.148971]
["bitfinex","BTCUSD",1729944443811,0.31746398,67127.0,67126.0,0.148971]
["bitfinex","BTCUSD",1729944444693,0.32746398,67127.0,67126.0,0.148971]
["bitfinex","BTCUSD",1729944444905,0.34846398,67127.0,67126.0,0.148971]
["bitfinex","BTCUSD",1729944447223,0.002,67125.0,67124.0,0.0986185]
["bitfinex","BTCUSD",1729944447437,0.32746398,67125.0,67124.0,0.2475965]
["bitfinex","BTCUSD",1729944447645,0.32765874,67125.0,67124.0,0.2475965]
["bitfinex","BTCUSD",1729944448074,0.32765874,67125.0,67124.0,0.17374302]
["bitfinex","BTCUSD",1729944448281,0.43951007,67125.0,67124.0,0.17374302]
["bitfinex","BTCUSD",1729944448495,0.32765874,67125.0,67124.0,0.17374302]
["bitfinex","BTCUSD",1729944448759,0.43951209,67125.0,67124.0,0.17374302]
["bitfinex","BTCUSD",1729944448972,0.44751209,67125.0,67124.0,0.17374302]
["bitfinex","BTCUSD",1729944449185,0.33565874,67125.0,67124.0,0.17374302]
["bitfinex","BTCUSD",1729944449613,0.012,67122.0,67121.0,0.023]
["bitfinex","BTCUSD",1729944449827,0.012,67122.0,67117.0,0.297985]
["bitfinex","BTCUSD",1729944449828,0.007,67118.0,67117.0,0.54566539]
["bitfinex","BTCUSD",1729944450310,0.007,67118.0,67117.0,0.4746405]
["bitfinex","BTCUSD",1729944450521,0.09648205,67118.0,67117.0,0.4746405]
["bitfinex","BTCUSD",1729944450746,0.007,67118.0,67117.0,0.469978]
["bitfinex","BTCUSD",1729944450961,0.09648486,67118.0,67117.0,0.469978]
["bitfinex","BTCUSD",1729944451175,0.26164735,67118.0,67117.0,0.469978]
["bitfinex","BTCUSD",1729944451411,0.26664735,67118.0,67117.0,0.469978]
["bitfinex","BTCUSD",1729944451619,0.17716249,67118.0,67117.0,0.469978]
["bitfinex","BTCUSD",1729944451802,0.17216249,67118.0,67117.0,0.469978]
["bitfinex","BTCUSD",1729944452241,0.17816249,67118.0,67117.0,0.469978]
["bitfinex","BTCUSD",1729944452863,0.18616249,67118.0,67117.0,0.469978]
["bitfinex","BTCUSD",1729944453937,0.18616249,67118.0,67117.0,0.48506783]
["bitfinex","BTCUSD",1729944455265,0.3366663,67118.0,67117.0,0.46206783]
["bitfinex","BTCUSD",1729944455471,0.33660351,67118.0,67117.0,0.46206783]
["bitfinex","BTCUSD",1729944455786,0.17150381,67118.0,67117.0,0.46206783]
["bitfinex","BTCUSD",1729944456383,0.33659726,67118.0,67117.0,0.46206783]
["bitfinex","BTCUSD",1729944456610,0.17150381,67118.0,67117.0,0.46206783]
["bitfinex","BTCUSD",1729944457054,0.17150381,67118.0,67117.0,0.46371183]
["bitfinex","BTCUSD",1729944458132,0.33658404,67118.0,67117.0,0.46371183]
["bitfinex","BTCUSD",1729944458786,0.44844012,67118.0,67117.0,0.46371183]
["bitfinex","BTCUSD",1729944459221,0.33658404,67118.0,67117.0,0.46371183]
["bitfinex","BTCUSD",1729944459641,0.44837694,67118.0,67117.0,0.46371183]
["bitfinex","BTCUSD",1729944462233,0.33658404,67118.0,67117.0,0.46371183]
["bitfinex","BTCUSD",1729944463950,0.32858404,67118.0,67117.0,0.46371183]
["bitfinex","BTCUSD",1729944464387,0.33058404,67118.0,67117.0,0.46371183]
["bitfinex","BTCUSD",1729944464817,0.33658404,67118.0,67117.0,0.46371183]
["bitfinex","BTCUSD",1729944465022,0.33058404,67118.0,67117.0,0.46371183]
["bitfinex","BTCUSD",1729944465481,0.32858404,67118.0,67117.0,0.46371183]
["bitfinex","BTCUSD",1729944466109,0.33658404,67118.0,67117.0,0.46371183]
["bitfinex","BTCUSD",1729944467234,0.44837694,67118.0,67117.0,0.46371183]
["bitfinex","BTCUSD",1729944467652,0.33658404,67118.0,67117.0,0.46371183]
["bitfinex","BTCUSD",1729944469182,0.33654088,67118.0,67117.0,0.46371183]
["bitfinex","BTCUSD",1729944469396,0.42654088,67118.0,67117.0,0.46371183]
["bitfinex","BTCUSD",1729944473314,0.42654088,67118.0,67117.0,0.56233033]
["bitfinex","BTCUSD",1729944475224,0.43154088,67118.0,67117.0,0.56233033]
["bitfinex","BTCUSD",1729944479289,0.34154088,67118.0,67117.0,0.56233033]
["bitfinex","BTCUSD",1729944480391,0.45022352,67118.0,67117.0,0.56233033]
["bitfinex","BTCUSD",1729944480602,0.18792181,67118.0,67117.0,0.56233033]
["bitfinex","BTCUSD",1729944480862,0.08998892,67118.0,67117.0,0.56233033]
["bitfinex","BTCUSD",1729944481499,0.08998925,67118.0,67117.0,0.56233033]
["bitfinex","BTCUSD",1729944482803,0.02295466,67118.0,67117.0,0.56233033]
["bitfinex","BTCUSD",1729944483038,0.08999266,67118.0,67117.0,0.56233033]
["bitfinex","BTCUSD",1729944483715,0.02295466,67118.0,67117.0,0.56233033]
["bitfinex","BTCUSD",1729944485430,0.02295466,67118.0,67117.0,0.58533033]
["bitfinex","BTCUSD",1729944486296,0.02295466,67118.0,67117.0,0.48671183]
["bitfinex","BTCUSD",1729944486553,0.02295466,67118.0,67117.0,0.58533033]
["bitfinex","BTCUSD",1729944487478,0.18795853,67118.0,67117.0,0.58533033]
["bitfinex","BTCUSD",1729944487688,0.18795853,67118.0,67117.0,0.48671183]
["bitfinex","BTCUSD",1729944487908,0.18995853,67118.0,67117.0,0.58533033]
["bitfinex","BTCUSD",1729944489614,0.27934253,67118.0,67117.0,0.58533033]
["bitfinex","BTCUSD",1729944490056,0.27934253,67118.0,67117.0,0.48671183]
["bitfinex","BTCUSD",1729944490264,0.47398853,67118.0,67117.0,0.48671183]
["bitfinex","BTCUSD",1729944490472,0.36225853,67118.0,67117.0,0.48671183]
["bitfinex","BTCUSD",1729944490685,0.19725466,67118.0,67117.0,0.48671183]
["bitfinex","BTCUSD",1729944490901,0.36230163,67118.0,67117.0,0.48671183]
["bitfinex","BTCUSD",1729944491126,0.51780544,67118.0,67117.0,0.45805231]
["bitfinex","BTCUSD",1729944491343,0.51780544,67118.0,67117.0,0.16006731]
["bitfinex","BTCUSD",1729944491567,0.51780544,67118.0,67117.0,0.01107431]
["bitfinex","BTCUSD",1729944491998,0.51780544,67118.0,67117.0,0.01421813]
["bitfinex","BTCUSD",1729944495148,0.50980544,67118.0,67117.0,0.01421813]
["bitfinex","BTCUSD",1729944495368,0.51184372,67118.0,67117.0,0.01421813]
["bitfinex","BTCUSD",1729944495782,0.51784372,67118.0,67117.0,0.01421813]
["bitfinex","BTCUSD",1729944496000,0.50384372,67118.0,67117.0,0.01421813]
["bitfinex","BTCUSD",1729944496227,0.51784372,67118.0,67117.0,0.01421813]
["bitfinex","BTCUSD",1729944496434,0.53184372,67118.0,67117.0,0.01421813]
["bitfinex","BTCUSD",1729944499991,0.53182804,67118.0,67117.0,0.01421813]
["bitfinex","BTCUSD",1729944500676,0.36675847,67118.0,67117.0,0.01421813]
["bitfinex","BTCUSD",1729944500883,0.53182604,67118.0,67117.0,0.01421813]
["bitfinex","BTCUSD",1729944505057,0.53264804,67118.0,67117.0,0.01421813]
["bitfinex","BTCUSD",1729944507749,0.36758047,67118.0,67117.0,0.01421813]
["bitfinex","BTCUSD",1729944507962,0.53263894,67118.0,67117.0,0.01421813]
["bitfinex","BTCUSD",1729944509233,0.53263923,67118.0,67117.0,0.01421813]
["bitfinex","BTCUSD",1729944510085,0.53033691,67118.0,67117.0,0.01421813]
["bitfinex","BTCUSD",1729944510705,0.53033691,67118.0,67117.0,0.16321113]
["bitfinex","BTCUSD",1729944511131,0.6644799,67118.0,67117.0,0.01421813]
["bitfinex","BTCUSD",1729944511347,0.53033691,67118.0,67117.0,0.01421813]
["bitfinex","BTCUSD",1729944512194,0.53033691,67118.0,67117.0,0.01020862]
["bitfinex","BTCUSD",1729944512669,0.53033691,67118.0,67117.0,0.15920162]
["bitfinex","BTCUSD",1729944512886,0.53033691,67118.0,67117.0,0.01020862]
["bitfinex","BTCUSD",1729944513093,0.53033691,67118.0,67117.0,0.15920162]
["bitfinex","BTCUSD",1729944513796,0.53033691,67118.0,67117.0,0.01020862]
["bitfinex","BTCUSD",1729944514421,0.53033691,67118.0,67117.0,0.15920162]
["bitfinex","BTCUSD",1729944515069,0.53033691,67118.0,67117.0,0.01020862]
["bitfinex","BTCUSD",1729944515528,0.53033691,67118.0,67117.0,0.15920162]
["bitfinex","BTCUSD",1729944515984,0.53033691,67118.0,67117.0,0.01020862]
["bitfinex","BTCUSD",1729944517128,0.53033691,67118.0,67117.0,0.15920162]
["bitfinex","BTCUSD",1729944518628,0.53033935,67118.0,67117.0,0.15920162]
["bitfinex","BTCUSD",1729944518874,0.53033935,67118.0,67117.0,0.01020862]
["bitfinex","BTCUSD",1729944519794,0.53033935,67118.0,67117.0,0.15920162]
["bitfinex","BTCUSD",1729944520260,0.53033935,67118.0,67117.0,0.01020862]
["bitfinex","BTCUSD",1729944523075,0.53033334,67118.0,67117.0,0.01020862]
["bitfinex","BTCUSD",1729944524009,0.53033334,67118.0,67117.0,0.15920162]
["bitfinex","BTCUSD",1729944525465,0.53033334,67118.0,67117.0,0.01020862]
["bitfinex","BTCUSD",1729944525708,0.66447343,67118.0,67117.0,0.15920162]
["bitfinex","BTCUSD",1729944526426,0.65047343,67118.0,67117.0,0.15920162]
["bitfinex","BTCUSD",1729944526657,0.66447343,67118.0,67117.0,0.15920162]
["bitfinex","BTCUSD",1729944527618,0.65047343,67118.0,67117.0,0.15920162]
["bitfinex","BTCUSD",1729944528075,0.66447343,67118.0,67117.0,0.15920162]
["bitfinex","BTCUSD",1729944528527,0.66447343,67118.0,67117.0,0.01020862]
["bitfinex","BTCUSD",1729944528750,0.66447343,67118.0,67117.0,0.15920162]
["bitfinex","BTCUSD",1729944530941,0.66447343,67118.0,67117.0,0.01020862]
["bitfinex","BTCUSD",1729944531194,0.66447343,67118.0,67117.0,0.15920162]
["bitfinex","BTCUSD",1729944531424,0.53033334,67118.0,67117.0,0.01020862]
["bitfinex","BTCUSD",1729944532306,0.53033334,67118.0,67117.0,0.15920162]
["bitfinex","BTCUSD",1729944534260,0.62895184,67118.0,67117.0,0.15920162]
["bitfinex","BTCUSD",1729944534693,0.62895184,67118.0,67117.0,0.01020862]
["bitfinex","BTCUSD",1729944540511,0.53033334,67118.0,67117.0,0.01020862]
["bitfinex","BTCUSD",1729944540908,0.5304935,67118.0,67117.0,0.01020862]
["bitfinex","BTCUSD",1729944543125,0.5304935,67118.0,67117.0,0.15920162]
["bitfinex","BTCUSD",1729944543847,0.5304935,67118.0,67117.0,0.01020862]
["bitfinex","BTCUSD",1729944544806,0.53049391,67118.0,67117.0,0.01020862]
["bitfinex","BTCUSD",1729944545305,0.53049391,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944546200,0.53049391,67118.0,67117.0,0.00880463]
["bitfinex","BTCUSD",1729944546429,0.53049391,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944547706,0.53049391,67118.0,67117.0,0.00880704]
["bitfinex","BTCUSD",1729944547914,0.53049391,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944549340,0.53049391,67118.0,67117.0,0.00880704]
["bitfinex","BTCUSD",1729944549555,0.53048652,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944549772,0.53048652,67118.0,67117.0,0.00880704]
["bitfinex","BTCUSD",1729944550028,0.53048652,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944552021,0.53048652,67118.0,67117.0,0.00880704]
["bitfinex","BTCUSD",1729944552234,0.53048652,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944552452,0.53048652,67118.0,67117.0,0.00880704]
["bitfinex","BTCUSD",1729944552666,0.53048652,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944552878,0.53048652,67118.0,67117.0,0.00880704]
["bitfinex","BTCUSD",1729944553082,0.51648652,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944553498,0.51648652,67118.0,67117.0,0.00880704]
["bitfinex","BTCUSD",1729944553720,0.53048652,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944553963,0.51648652,67118.0,67117.0,0.00880704]
["bitfinex","BTCUSD",1729944554206,0.51648652,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944554431,0.51648652,67118.0,67117.0,0.00880704]
["bitfinex","BTCUSD",1729944554673,0.53048652,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944554906,0.53048652,67118.0,67117.0,0.00880704]
["bitfinex","BTCUSD",1729944558735,0.53048652,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944559620,0.53048652,67118.0,67117.0,0.00880704]
["bitfinex","BTCUSD",1729944559839,0.53048652,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944560063,0.53048652,67118.0,67117.0,0.00880704]
["bitfinex","BTCUSD",1729944560279,0.53048652,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944560706,0.53048652,67118.0,67117.0,0.00880704]
["bitfinex","BTCUSD",1729944560930,0.53048652,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944561143,0.53048652,67118.0,67117.0,0.00880704]
["bitfinex","BTCUSD",1729944561390,0.53048652,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944561614,0.53048652,67118.0,67117.0,0.00881439]
["bitfinex","BTCUSD",1729944561860,0.53048652,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944562079,0.53048652,67118.0,67117.0,0.00881439]
["bitfinex","BTCUSD",1729944563554,0.53046105,67118.0,67117.0,0.00881439]
["bitfinex","BTCUSD",1729944564648,0.67945205,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944564873,0.53046105,67118.0,67117.0,0.001644]
["bitfinex","BTCUSD",1729944565986,0.2033185,67115.0,67114.0,0.001644]
["bitfinex","BTCUSD",1729944566241,0.52100521,67115.0,67114.0,0.001644]
["bitfinex","BTCUSD",1729944567389,0.53400521,67115.0,67114.0,0.001644]
["bitfinex","BTCUSD",1729944567841,0.54700521,67115.0,67114.0,0.001644]
["bitfinex","BTCUSD",1729944568075,0.54697616,67115.0,67114.0,0.001644]
["bitfinex","BTCUSD",1729944572196,0.54697616,67115.0,67114.0,0.00882569]
["bitfinex","BTCUSD",1729944572440,0.54695129,67115.0,67114.0,0.001644]
["bitfinex","BTCUSD",1729944575471,0.44833279,67115.0,67114.0,0.001644]
["bitfinex","BTCUSD",1729944576651,0.52633279,67115.0,67114.0,0.001644]
["bitfinex","BTCUSD",1729944578932,0.52633279,67115.0,67106.0,0.321035]
["bitfinex","BTCUSD",1729944579164,0.09145355,67107.0,67106.0,0.172017]
["bitfinex","BTCUSD",1729944579871,0.25658253,67107.0,67106.0,0.172017]
["bitfinex","BTCUSD",1729944581115,0.002,67106.0,67100.0,0.16305121]
["bitfinex","BTCUSD",1729944581360,0.002,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729944582986,0.006,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729944583229,0.008,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729944583680,0.002,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729944583928,0.06709024,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944585111,0.06909024,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944585755,0.07509024,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944586187,0.008,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944586456,0.07509348,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944587068,0.015,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944588182,0.002,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944588538,0.008,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944589171,0.015,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944589593,0.008,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944589810,0.002,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944590033,0.01,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944591206,0.17512349,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944591630,0.18312349,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944592325,0.002,67106.0,67100.0,0.50659239]
["bitfinex","BTCUSD",1729944592542,0.0850988,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944593172,0.0770988,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944593403,0.0690988,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944593630,0.0690988,67107.0,67106.0,0.1570626]
["bitfinex","BTCUSD",1729944593871,0.0670988,67107.0,67106.0,0.1570626]
["bitfinex","BTCUSD",1729944594295,0.0670988,67107.0,67106.0,0.16172604]
["bitfinex","BTCUSD",1729944595422,0.0760988,67107.0,67106.0,0.16172604]
["bitfinex","BTCUSD",1729944595653,0.07710223,67107.0,67106.0,0.16172604]
["bitfinex","BTCUSD",1729944595899,0.08674623,67107.0,67106.0,0.16172604]
["bitfinex","BTCUSD",1729944596145,0.08474623,67107.0,67106.0,0.16172604]
["bitfinex","BTCUSD",1729944596395,0.017644,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944596630,0.08474623,67107.0,67106.0,0.15907148]
["bitfinex","BTCUSD",1729944602368,0.017644,67107.0,67106.0,0.15907148]
["bitfinex","BTCUSD",1729944602825,0.18280263,67107.0,67106.0,0.15907148]
["bitfinex","BTCUSD",1729944604678,0.017644,67107.0,67097.0,0.04866646]
["bitfinex","BTCUSD",1729944604901,0.08476323,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729944605147,0.08476323,67107.0,67106.0,0.25061561]
["bitfinex","BTCUSD",1729944605380,0.017644,67107.0,67106.0,0.25061561]
["bitfinex","BTCUSD",1729944605594,0.001644,67107.0,67106.0,0.25061561]
["bitfinex","BTCUSD",1729944606685,0.009644,67107.0,67106.0,0.25061561]
["bitfinex","BTCUSD",1729944607401,0.05438842,67107.0,67106.0,0.25061561]
["bitfinex","BTCUSD",1729944607624,0.017644,67107.0,67106.0,0.25061561]
["bitfinex","BTCUSD",1729944607873,0.017644,67107.0,67106.0,0.2476355]
["bitfinex","BTCUSD",1729944608349,0.017644,67107.0,67106.0,0.2522987]
["bitfinex","BTCUSD",1729944609256,0.017644,67107.0,67106.0,0.2552787]
["bitfinex","BTCUSD",1729944609548,0.017644,67107.0,67106.0,0.2522987]
["bitfinex","BTCUSD",1729944610209,0.09302626,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729944610425,0.25819406,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729944611067,0.25819406,67114.0,67111.0,0.298011]
["bitfinex","BTCUSD",1729944611307,0.1651678,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729944611731,0.1651678,67113.0,67107.0,0.298031]
["bitfinex","BTCUSD",1729944611947,0.1651678,67113.0,67111.0,0.149005]
["bitfinex","BTCUSD",1729944612396,0.1651678,67113.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944612621,0.1791678,67113.0,67110.0,0.149008]
["bitfinex","BTCUSD",1729944612838,0.1791678,67113.0,67106.0,0.22934356]
["bitfinex","BTCUSD",1729944612839,0.1651678,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729944613060,0.018,67114.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729944613061,0.1651678,67113.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729944613291,0.2608678,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729944613748,0.2608678,67112.0,67109.0,0.298022]
["bitfinex","BTCUSD",1729944613969,0.0957,67112.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729944614186,0.0957,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1729944614427,0.26084729,67112.0,67111.0,0.001]
["bitfinex","BTCUSD",1729944614708,0.26084729,67112.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729944614936,0.1167,67112.0,67111.0,0.001]
["bitfinex","BTCUSD",1729944615421,0.1067,67112.0,67111.0,0.001]
["bitfinex","BTCUSD",1729944615671,0.26084622,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729944615900,0.28284622,67112.0,67111.0,0.150006]
["bitfinex","BTCUSD",1729944617279,0.27284622,67112.0,67111.0,0.150006]
["bitfinex","BTCUSD",1729944617510,0.28484622,67112.0,67111.0,0.151006]
["bitfinex","BTCUSD",1729944619351,0.37431549,67112.0,67111.0,0.151006]
["bitfinex","BTCUSD",1729944619817,0.37431549,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1729944620238,0.28649022,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1729944621651,0.28647212,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1729944628143,0.2864684,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1729944630956,0.28647023,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1729944631635,0.28647023,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944631847,0.28647023,67112.0,67111.0,0.01581067]
["bitfinex","BTCUSD",1729944635494,0.28647953,67112.0,67111.0,0.01581067]
["bitfinex","BTCUSD",1729944640517,0.36617953,67112.0,67111.0,0.01581067]
["bitfinex","BTCUSD",1729944646904,0.36617953,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944647338,0.36617953,67112.0,67111.0,0.01497633]
["bitfinex","BTCUSD",1729944647554,0.36617953,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944647769,0.36617953,67112.0,67111.0,0.01529492]
["bitfinex","BTCUSD",1729944648038,0.36617953,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944648268,0.36817953,67112.0,67111.0,0.01529492]
["bitfinex","BTCUSD",1729944648506,0.36817953,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944648748,0.36817953,67112.0,67111.0,0.01529492]
["bitfinex","BTCUSD",1729944648971,0.36817953,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944649188,0.36817953,67112.0,67111.0,0.01529492]
["bitfinex","BTCUSD",1729944649399,0.50238492,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944649613,0.50249814,67112.0,67111.0,0.01529492]
["bitfinex","BTCUSD",1729944649826,0.50249814,67112.0,67111.0,0.01539703]
["bitfinex","BTCUSD",1729944650045,0.50249814,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944650274,0.50249814,67112.0,67111.0,0.01539703]
["bitfinex","BTCUSD",1729944652912,0.36824199,67112.0,67111.0,0.01539703]
["bitfinex","BTCUSD",1729944653156,0.50249814,67112.0,67111.0,0.01539703]
["bitfinex","BTCUSD",1729944655541,0.36824199,67112.0,67111.0,0.01539703]
["bitfinex","BTCUSD",1729944656020,0.36824199,67112.0,67111.0,0.01201986]
["bitfinex","BTCUSD",1729944657602,0.50248688,67112.0,67111.0,0.01201986]
["bitfinex","BTCUSD",1729944657825,0.36824199,67112.0,67111.0,0.01678984]
["bitfinex","BTCUSD",1729944658067,0.36824199,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944658293,0.36824199,67112.0,67111.0,0.01678984]
["bitfinex","BTCUSD",1729944658539,0.36824199,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944658746,0.36824199,67112.0,67111.0,0.01678984]
["bitfinex","BTCUSD",1729944658981,0.36824199,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944659194,0.36824199,67112.0,67111.0,0.01678984]
["bitfinex","BTCUSD",1729944659413,0.36824199,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944659914,0.36824199,67112.0,67111.0,0.01678984]
["bitfinex","BTCUSD",1729944660121,0.36824199,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944660342,0.36824199,67112.0,67111.0,0.01678909]
["bitfinex","BTCUSD",1729944660569,0.36824199,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944660787,0.36824199,67112.0,67111.0,0.01678909]
["bitfinex","BTCUSD",1729944660999,0.36824199,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944661238,0.36824199,67112.0,67111.0,0.01678909]
["bitfinex","BTCUSD",1729944661889,0.36624199,67112.0,67111.0,0.01678909]
["bitfinex","BTCUSD",1729944662147,0.36622051,67112.0,67111.0,0.01678909]
["bitfinex","BTCUSD",1729944663031,0.37122051,67112.0,67111.0,0.01678909]
["bitfinex","BTCUSD",1729944663776,0.37622051,67112.0,67111.0,0.01678909]
["bitfinex","BTCUSD",1729944664203,0.37822051,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944665639,0.37822051,67112.0,67111.0,0.01451789]
["bitfinex","BTCUSD",1729944665905,0.37822051,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944666129,0.37822051,67112.0,67111.0,0.01451789]
["bitfinex","BTCUSD",1729944666345,0.37822051,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944666584,0.37822051,67112.0,67111.0,0.01451789]
["bitfinex","BTCUSD",1729944666802,0.37822051,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944667038,0.37822051,67112.0,67111.0,0.01451789]
["bitfinex","BTCUSD",1729944669784,0.37622051,67112.0,67111.0,0.01451789]
["bitfinex","BTCUSD",1729944674049,0.5104592,67112.0,67111.0,0.01451789]
["bitfinex","BTCUSD",1729944679421,0.5124592,67112.0,67111.0,0.01451789]
["bitfinex","BTCUSD",1729944679632,0.5104592,67112.0,67111.0,0.01451789]
["bitfinex","BTCUSD",1729944679848,0.5124592,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944680271,0.5074592,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944680506,0.51249948,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944686449,0.37824273,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944687094,0.5125177,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944687546,0.37824273,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944688444,0.37826688,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944689745,0.37826905,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944689947,0.37826905,67112.0,67111.0,0.01218621]
["bitfinex","BTCUSD",1729944690156,0.37826905,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944690363,0.37826905,67112.0,67111.0,0.01218621]
["bitfinex","BTCUSD",1729944690568,0.37826905,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944694106,0.52877286,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944694317,0.67777686,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944695164,0.52877286,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944695813,1.22877286,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944696044,1.37777686,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944697319,1.22877286,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944697526,1.37777686,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944697728,1.22877286,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944698818,1.22867609,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944699042,0.52867609,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944702089,1.22867609,67112.0,67111.0,0.002822]
["bitfinex","BTCUSD",1729944702302,1.21667609,67112.0,67111.0,0.001822]
["bitfinex","BTCUSD",1729944702713,0.1773,67111.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944702925,1.05327609,67112.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944702926,0.002,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944703139,0.34442828,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944703348,0.1793,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944703594,0.34438719,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944704452,0.35438719,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944706128,0.36438719,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944706747,0.34438719,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944707204,0.36338719,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944707439,0.35438719,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944707875,0.35638719,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944708087,0.36835313,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944708958,0.36835313,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944709161,0.36835313,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944709364,0.36835313,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944712691,0.3683367,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944717382,0.3683306,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944721217,0.52383441,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944721685,0.65795451,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944724232,0.52383441,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944725667,0.52183441,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944725867,0.52383441,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944730411,0.52183441,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944732540,0.65595451,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944733501,0.65795451,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944736625,0.52383441,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944737104,0.51183441,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944737356,0.49983441,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944737585,0.52583441,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944738098,0.51383441,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944739005,0.51402596,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944739667,0.52802596,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944743762,0.5280475,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944745347,0.52804795,67106.0,67105.0,0.01022136]
["bitfinex","BTCUSD",1729944746696,0.52804795,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944747133,0.52804795,67106.0,67105.0,0.00869749]
["bitfinex","BTCUSD",1729944747350,0.52804795,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944747559,0.52804795,67106.0,67105.0,0.00869749]
["bitfinex","BTCUSD",1729944747767,0.52804795,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944747982,0.52804795,67106.0,67105.0,0.00869749]
["bitfinex","BTCUSD",1729944748200,0.52804795,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944748419,0.52805052,67106.0,67105.0,0.00869749]
["bitfinex","BTCUSD",1729944748637,0.52805052,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944748842,0.52805052,67106.0,67105.0,0.01078221]
["bitfinex","BTCUSD",1729944749057,0.52805052,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944749271,0.52805052,67106.0,67105.0,0.01078221]
["bitfinex","BTCUSD",1729944749740,0.62666902,67106.0,67105.0,0.01078221]
["bitfinex","BTCUSD",1729944756360,0.62666902,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944757751,0.62665275,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944765352,0.52803425,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944765796,0.50003425,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944766025,0.51403425,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944766467,0.50003425,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944766680,0.51403425,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944766922,0.52803425,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944767130,0.51403425,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944767560,0.52803425,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944767973,0.62665275,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944772220,0.87633908,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729944772431,0.2782185,67097.0,67096.0,0.000843]
["bitfinex","BTCUSD",1729944772660,0.72820798,67097.0,67096.0,0.000843]
["bitfinex","BTCUSD",1729944772874,0.59395275,67097.0,67096.0,0.000843]
["bitfinex","BTCUSD",1729944773118,0.72820772,67097.0,67096.0,0.000843]
["bitfinex","BTCUSD",1729944773345,0.59395275,67097.0,67096.0,0.000843]
["bitfinex","BTCUSD",1729944773778,0.60295275,67097.0,67096.0,0.000843]
["bitfinex","BTCUSD",1729944773984,0.59395275,67097.0,67096.0,0.000843]
["bitfinex","BTCUSD",1729944774399,0.60795275,67097.0,67096.0,0.000843]
["bitfinex","BTCUSD",1729944776214,0.62195275,67097.0,67096.0,0.000843]
["bitfinex","BTCUSD",1729944777233,0.61695275,67097.0,67096.0,0.000843]
["bitfinex","BTCUSD",1729944777458,0.62195275,67097.0,67096.0,0.000843]
["bitfinex","BTCUSD",1729944780689,0.62195275,67097.0,67089.0,0.14815555]
["bitfinex","BTCUSD",1729944780690,0.45410411,67097.0,67089.0,0.14815555]
["bitfinex","BTCUSD",1729944780912,0.1696,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729944781158,0.3345818,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729944781597,0.002,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729944781817,0.2586818,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729944782044,0.2566818,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729944782485,0.2586818,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729944782741,0.2566818,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729944784223,0.2666818,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729944784433,0.2766818,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729944787506,0.38835519,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729944788469,0.38826276,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729944790639,0.27659073,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729944791499,0.27659073,67090.0,67089.0,0.149877]
["bitfinex","BTCUSD",1729944791966,0.38825579,67090.0,67089.0,0.149877]
["bitfinex","BTCUSD",1729944792624,0.37825579,67090.0,67089.0,0.149877]
["bitfinex","BTCUSD",1729944792844,0.36825579,67090.0,67089.0,0.149877]
["bitfinex","BTCUSD",1729944793064,0.39024489,67090.0,67089.0,0.149877]
["bitfinex","BTCUSD",1729944797688,0.29854489,67090.0,67089.0,0.149877]
["bitfinex","BTCUSD",1729944797896,0.08900084,67090.0,67089.0,0.15454146]
["bitfinex","BTCUSD",1729944798122,0.06666709,67090.0,67089.0,0.15454146]
["bitfinex","BTCUSD",1729944798368,0.022,67090.0,67089.0,0.15454146]
["bitfinex","BTCUSD",1729944799347,0.022,67090.0,67089.0,0.15920586]
["bitfinex","BTCUSD",1729944800603,0.08900084,67090.0,67089.0,0.15920586]
["bitfinex","BTCUSD",1729944800812,0.07800084,67090.0,67089.0,0.1592058]
["bitfinex","BTCUSD",1729944801021,0.06700084,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729944801228,0.008,67090.0,67089.0,0.447987]
["bitfinex","BTCUSD",1729944801457,0.07501074,67090.0,67089.0,0.447987]
["bitfinex","BTCUSD",1729944802361,0.07501253,67090.0,67089.0,0.447987]
["bitfinex","BTCUSD",1729944802587,0.07501253,67090.0,67089.0,0.45265141]
["bitfinex","BTCUSD",1729944802792,0.06701253,67090.0,67089.0,0.45265141]
["bitfinex","BTCUSD",1729944803015,0.08001253,67090.0,67089.0,0.45265141]
["bitfinex","BTCUSD",1729944803433,0.07501253,67090.0,67089.0,0.45265141]
["bitfinex","BTCUSD",1729944803645,0.008,67090.0,67089.0,0.45731584]
["bitfinex","BTCUSD",1729944804075,0.07501792,67090.0,67089.0,0.45731584]
["bitfinex","BTCUSD",1729944804309,0.08301792,67090.0,67089.0,0.45731584]
["bitfinex","BTCUSD",1729944804728,0.016,67090.0,67089.0,0.45731584]
["bitfinex","BTCUSD",1729944806394,0.016,67090.0,67089.0,0.45731588]
["bitfinex","BTCUSD",1729944806807,0.18094839,67090.0,67089.0,0.45731588]
["bitfinex","BTCUSD",1729944808657,0.27029844,67090.0,67089.0,0.45731588]
["bitfinex","BTCUSD",1729944809334,0.016,67090.0,67089.0,0.45731588]
["bitfinex","BTCUSD",1729944812564,0.10538867,67090.0,67089.0,0.45731588]
["bitfinex","BTCUSD",1729944812810,0.27037362,67090.0,67089.0,0.45731588]
["bitfinex","BTCUSD",1729944813521,0.29272079,67090.0,67089.0,0.45265146]
["bitfinex","BTCUSD",1729944814015,0.18098495,67090.0,67089.0,0.45265146]
["bitfinex","BTCUSD",1729944814224,0.18098495,67090.0,67089.0,0.45731595]
["bitfinex","BTCUSD",1729944814463,0.29272079,67090.0,67089.0,0.45731595]
["bitfinex","BTCUSD",1729944814726,0.29272079,67090.0,67089.0,0.45265146]
["bitfinex","BTCUSD",1729944815979,0.26408495,67090.0,67089.0,0.45265146]
["bitfinex","BTCUSD",1729944816223,0.26408495,67090.0,67089.0,0.447987]
["bitfinex","BTCUSD",1729944816449,0.26408495,67090.0,67089.0,0.45265157]
["bitfinex","BTCUSD",1729944817620,0.26408495,67090.0,67089.0,0.447987]
["bitfinex","BTCUSD",1729944819112,0.36063408,67090.0,67089.0,0.447987]
["bitfinex","BTCUSD",1729944825456,0.36063408,67090.0,67089.0,0.45265155]
["bitfinex","BTCUSD",1729944833220,0.3606625,67090.0,67089.0,0.45265155]
["bitfinex","BTCUSD",1729944835832,0.3606625,67090.0,67089.0,0.447987]
["bitfinex","BTCUSD",1729944836070,0.3606625,67090.0,67089.0,0.45265155]
["bitfinex","BTCUSD",1729944845802,0.36075484,67090.0,67089.0,0.45265155]
["bitfinex","BTCUSD",1729944853240,0.49505719,67090.0,67089.0,0.45265155]
["bitfinex","BTCUSD",1729944856884,0.49505719,67090.0,67089.0,0.45265157]
["bitfinex","BTCUSD",1729944860511,0.49505719,67090.0,67089.0,0.45265158]
["bitfinex","BTCUSD",1729944861399,0.35482117,67090.0,67089.0,0.45265158]
["bitfinex","BTCUSD",1729944863872,0.48912352,67090.0,67089.0,0.45265158]
["bitfinex","BTCUSD",1729944864107,0.49112352,67090.0,67089.0,0.45265158]
["bitfinex","BTCUSD",1729944864477,0.48918217,67090.0,67089.0,0.45265158]
["bitfinex","BTCUSD",1729944869091,0.48918181,67090.0,67089.0,0.45265158]
["bitfinex","BTCUSD",1729944870888,0.49118181,67090.0,67089.0,0.45265158]
["bitfinex","BTCUSD",1729944871107,0.49118181,67090.0,67089.0,0.447987]
["bitfinex","BTCUSD",1729944871533,0.35685333,67090.0,67089.0,0.45265162]
["bitfinex","BTCUSD",1729944872426,0.35685259,67090.0,67089.0,0.45265162]
["bitfinex","BTCUSD",1729944873533,0.35685259,67090.0,67089.0,0.447987]
["bitfinex","BTCUSD",1729944873748,0.35685259,67090.0,67089.0,0.149877]
["bitfinex","BTCUSD",1729944876598,0.35685259,67090.0,67089.0,0.000822]
["bitfinex","BTCUSD",1729944877307,0.50797146,67090.0,67089.0,0.000822]
["bitfinex","BTCUSD",1729944877725,0.35685259,67090.0,67089.0,0.000822]
["bitfinex","BTCUSD",1729944878370,0.35478626,67090.0,67089.0,0.000822]
["bitfinex","BTCUSD",1729944878596,0.34678626,67090.0,67089.0,0.000822]
["bitfinex","BTCUSD",1729944879035,0.34678626,67090.0,67089.0,0.001822]
["bitfinex","BTCUSD",1729944879036,0.35478626,67090.0,67089.0,0.001822]
["bitfinex","BTCUSD",1729944879475,0.34678626,67090.0,67089.0,0.000822]
["bitfinex","BTCUSD",1729944879903,0.35678626,67090.0,67089.0,0.001822]
["bitfinex","BTCUSD",1729944880331,0.36578626,67090.0,67089.0,0.001822]
["bitfinex","BTCUSD",1729944880790,0.35678626,67090.0,67089.0,0.001822]
["bitfinex","BTCUSD",1729944881229,0.36778626,67090.0,67089.0,0.001822]
["bitfinex","BTCUSD",1729944883001,0.36765778,67090.0,67089.0,0.001822]
["bitfinex","BTCUSD",1729944884134,0.38482028,67090.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729944884390,0.2772185,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729944884598,0.44237628,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729944886793,0.44637628,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729944887001,0.45237628,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729944892039,0.45237628,67085.0,67081.0,0.298145]
["bitfinex","BTCUSD",1729944892208,0.0989,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729944892379,0.26398143,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729944893597,0.27298143,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729944895486,0.0989,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729944895751,0.36259993,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729944895979,0.36059993,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729944896250,0.36259993,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729944896764,0.36659993,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729944898119,0.36459993,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729944898594,0.36959993,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729944899750,0.36759993,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729944899979,0.36759993,67083.0,67081.0,0.298145]
["bitfinex","BTCUSD",1729944899980,0.36759993,67083.0,67079.0,0.005]
["bitfinex","BTCUSD",1729944900217,0.11178309,67081.0,67080.0,0.45189017]
["bitfinex","BTCUSD",1729944902076,0.27683782,67081.0,67080.0,0.45189017]
["bitfinex","BTCUSD",1729944902220,0.27783782,67081.0,67080.0,0.45189017]
["bitfinex","BTCUSD",1729944902861,0.27983782,67081.0,67080.0,0.45189017]
["bitfinex","BTCUSD",1729944903304,0.37673782,67081.0,67080.0,0.45189017]
["bitfinex","BTCUSD",1729944905049,0.37674125,67081.0,67080.0,0.45189017]
["bitfinex","BTCUSD",1729944905261,0.37674125,67081.0,67080.0,0.44684614]
["bitfinex","BTCUSD",1729944905677,0.37674125,67081.0,67080.0,0.4442498]
["bitfinex","BTCUSD",1729944906583,0.37674125,67081.0,67080.0,0.43491946]
["bitfinex","BTCUSD",1729944906848,0.37674125,67081.0,67080.0,0.4442498]
["bitfinex","BTCUSD",1729944907342,0.26495677,67081.0,67080.0,0.4345406]
["bitfinex","BTCUSD",1729944907568,0.26495677,67081.0,67080.0,0.42265052]
["bitfinex","BTCUSD",1729944907798,0.36357527,67081.0,67080.0,0.15840434]
["bitfinex","BTCUSD",1729944908039,0.44057527,67081.0,67080.0,0.15840434]
["bitfinex","BTCUSD",1729944908278,0.55435975,67081.0,67080.0,0.15840434]
["bitfinex","BTCUSD",1729944909023,0.55435975,67081.0,67080.0,0.15922634]
["bitfinex","BTCUSD",1729944909487,0.55438201,67081.0,67080.0,0.15922634]
["bitfinex","BTCUSD",1729944910142,0.44258854,67081.0,67080.0,0.15922634]
["bitfinex","BTCUSD",1729944910400,0.44258854,67081.0,67080.0,0.15456118]
["bitfinex","BTCUSD",1729944910629,0.44258854,67081.0,67080.0,0.15922636]
["bitfinex","BTCUSD",1729944911365,0.44258854,67081.0,67080.0,0.15662753]
["bitfinex","BTCUSD",1729944911588,0.34397004,67081.0,67080.0,0.01015236]
["bitfinex","BTCUSD",1729944911809,0.002,67076.0,67075.0,0.149929]
["bitfinex","BTCUSD",1729944912025,0.2746185,67076.0,67075.0,0.149929]
["bitfinex","BTCUSD",1729944912239,0.43968854,67076.0,67075.0,0.149929]
["bitfinex","BTCUSD",1729944912864,0.43968854,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729944913074,0.43968854,67076.0,67075.0,0.149929]
["bitfinex","BTCUSD",1729944914016,0.43968854,67076.0,67075.0,0.023]
["bitfinex","BTCUSD",1729944914240,0.44068854,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729944914452,0.55148657,67076.0,67075.0,0.11547837]
["bitfinex","BTCUSD",1729944914663,0.097,67075.0,67073.0,0.298182]
["bitfinex","BTCUSD",1729944914903,0.097,67075.0,67072.0,0.298184]
["bitfinex","BTCUSD",1729944914904,0.099,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729944915165,0.26406644,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729944916332,0.26406644,67075.0,67074.0,0.172089]
["bitfinex","BTCUSD",1729944916839,0.0993,67074.0,67073.0,0.172091]
["bitfinex","BTCUSD",1729944917069,0.35379272,67074.0,67073.0,0.172091]
["bitfinex","BTCUSD",1729944917566,0.26436644,67074.0,67073.0,0.172091]
["bitfinex","BTCUSD",1729944918022,0.35379098,67074.0,67073.0,0.172091]
["bitfinex","BTCUSD",1729944918249,0.35679098,67074.0,67073.0,0.172091]
["bitfinex","BTCUSD",1729944918483,0.35878403,67074.0,67073.0,0.172091]
["bitfinex","BTCUSD",1729944918713,0.35875618,67074.0,67073.0,0.172091]
["bitfinex","BTCUSD",1729944918959,0.2673385,67074.0,67073.0,0.172091]
["bitfinex","BTCUSD",1729944919437,0.35375521,67074.0,67073.0,0.16949063]
["bitfinex","BTCUSD",1729944919665,0.2643385,67074.0,67073.0,0.16949063]
["bitfinex","BTCUSD",1729944919906,0.2673385,67074.0,67073.0,0.16949063]
["bitfinex","BTCUSD",1729944920144,0.26534413,67074.0,67073.0,0.16949063]
["bitfinex","BTCUSD",1729944920391,0.35175983,67074.0,67073.0,0.17031263]
["bitfinex","BTCUSD",1729944920636,0.26934413,67074.0,67073.0,0.17031263]
["bitfinex","BTCUSD",1729944920881,0.358765,67074.0,67073.0,0.000822]
["bitfinex","BTCUSD",1729944921384,0.358765,67074.0,67073.0,0.149913]
["bitfinex","BTCUSD",1729944923273,0.1043,67074.0,67073.0,0.149913]
["bitfinex","BTCUSD",1729944923485,0.19372488,67074.0,67072.0,0.298187]
["bitfinex","BTCUSD",1729944923690,0.1043,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729944923903,0.19372488,67074.0,67073.0,0.13348394]
["bitfinex","BTCUSD",1729944924109,0.35877006,67074.0,67073.0,0.13348394]
["bitfinex","BTCUSD",1729944924316,0.35477006,67074.0,67073.0,0.13348394]
["bitfinex","BTCUSD",1729944924525,0.26534518,67074.0,67073.0,0.13348394]
["bitfinex","BTCUSD",1729944924736,0.35477006,67074.0,67073.0,0.13348394]
["bitfinex","BTCUSD",1729944925152,0.0973,67073.0,67071.0,0.25071558]
["bitfinex","BTCUSD",1729944925359,0.16436166,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729944926929,0.16936166,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729944930877,0.1023,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729944931722,0.1803,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729944932136,0.1803,67073.0,67072.0,0.149915]
["bitfinex","BTCUSD",1729944934433,0.1803,67073.0,67072.0,0.000822]
["bitfinex","BTCUSD",1729944934643,0.1803,67073.0,67072.0,0.149915]
["bitfinex","BTCUSD",1729944936549,0.34528824,67073.0,67072.0,0.149915]
["bitfinex","BTCUSD",1729944938613,0.36085266,67073.0,67072.0,0.000822]
["bitfinex","BTCUSD",1729944940553,0.36085266,67073.0,67072.0,0.149915]
["bitfinex","BTCUSD",1729944941636,0.34528824,67073.0,67072.0,0.149915]
["bitfinex","BTCUSD",1729944942506,0.34728824,67073.0,67072.0,0.000822]
["bitfinex","BTCUSD",1729944943872,0.078,67072.0,67070.0,0.000843]
["bitfinex","BTCUSD",1729944944090,0.34088824,67071.0,67070.0,0.000843]
["bitfinex","BTCUSD",1729944944561,0.47495356,67071.0,67070.0,0.000843]
["bitfinex","BTCUSD",1729944945047,0.47495356,67071.0,67068.0,0.14734866]
["bitfinex","BTCUSD",1729944945292,0.1739,67069.0,67068.0,0.14734866]
["bitfinex","BTCUSD",1729944945553,0.33888824,67069.0,67068.0,0.14734866]
["bitfinex","BTCUSD",1729944947400,0.34588824,67069.0,67068.0,0.14734866]
["bitfinex","BTCUSD",1729944948535,0.35588824,67069.0,67068.0,0.14475228]
["bitfinex","BTCUSD",1729944951675,0.35588824,67069.0,67068.0,0.14215611]
["bitfinex","BTCUSD",1729944952370,0.18198824,67069.0,67068.0,0.14215611]
["bitfinex","BTCUSD",1729944953434,0.18198824,67069.0,67068.0,0.14682214]
["bitfinex","BTCUSD",1729944954537,0.18198824,67069.0,67068.0,0.24544064]
["bitfinex","BTCUSD",1729944955197,0.18198824,67069.0,67068.0,0.24284445]
["bitfinex","BTCUSD",1729944955643,0.18198824,67069.0,67068.0,0.14422595]
["bitfinex","BTCUSD",1729944956516,0.18198824,67069.0,67068.0,0.14504795]
["bitfinex","BTCUSD",1729944956896,0.18203459,67069.0,67068.0,0.14504795]
["bitfinex","BTCUSD",1729944957098,0.35053459,67069.0,67068.0,0.14504795]
["bitfinex","BTCUSD",1729944958695,0.35053459,67069.0,67068.0,0.1377862]
["bitfinex","BTCUSD",1729944959119,0.35053459,67069.0,67068.0,0.14245231]
["bitfinex","BTCUSD",1729944959528,0.35053459,67069.0,67068.0,0.1377862]
["bitfinex","BTCUSD",1729944960869,0.48471875,67069.0,67068.0,0.1377862]
["bitfinex","BTCUSD",1729944961104,0.35056814,67069.0,67068.0,0.1377862]
["bitfinex","BTCUSD",1729944961740,0.35056814,67069.0,67068.0,0.14245238]
["bitfinex","BTCUSD",1729944962157,0.35056814,67069.0,67068.0,0.13985738]
["bitfinex","BTCUSD",1729944962395,0.35056814,67069.0,67068.0,0.00548818]
["bitfinex","BTCUSD",1729944962615,0.35256814,67069.0,67068.0,0.15459018]
["bitfinex","BTCUSD",1729944962839,0.48671875,67069.0,67068.0,0.149924]
["bitfinex","BTCUSD",1729944963051,0.35256814,67069.0,67068.0,0.149924]
["bitfinex","BTCUSD",1729944963695,0.48671875,67069.0,67068.0,0.149924]
["bitfinex","BTCUSD",1729944964539,0.48471875,67069.0,67068.0,0.149924]
["bitfinex","BTCUSD",1729944964750,0.48482701,67069.0,67068.0,0.149924]
["bitfinex","BTCUSD",1729944965212,0.35062786,67069.0,67068.0,0.149924]
["bitfinex","BTCUSD",1729944965433,0.48482701,67069.0,67068.0,0.149924]
["bitfinex","BTCUSD",1729944965917,0.48682701,67069.0,67068.0,0.000822]
["bitfinex","BTCUSD",1729944966141,0.48682701,67069.0,67060.0,0.22552339]
["bitfinex","BTCUSD",1729944966142,0.1685,67061.0,67060.0,0.22552339]
["bitfinex","BTCUSD",1729944966367,0.1685,67061.0,67060.0,0.37464339]
["bitfinex","BTCUSD",1729944966368,0.33562786,67061.0,67060.0,0.37464339]
["bitfinex","BTCUSD",1729944966554,0.46977521,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944966987,0.46977521,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729944967192,0.33562786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944967408,0.46977635,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944967607,0.47377635,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944967831,0.46977635,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944968269,0.47277635,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944968401,0.47877635,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944968611,0.47677635,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944968815,0.33662786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944969227,0.33662786,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729944969423,0.46777635,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944969664,0.33762786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944969879,0.34462786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944970206,0.34062786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944970419,0.33862786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944970839,0.34662786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944971300,0.26882786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944972163,0.26882786,67061.0,67060.0,0.15462963]
["bitfinex","BTCUSD",1729944972382,0.26882786,67061.0,67060.0,0.15462961]
["bitfinex","BTCUSD",1729944972628,0.26882786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944972898,0.38052761,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944974437,0.37252761,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944974635,0.17012786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944974844,0.18412786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944975454,0.17012786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944975702,0.16512786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944976124,0.17912786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944976577,0.16512786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944976799,0.19212786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944977207,0.17812786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944977439,0.19212786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944984222,0.28612786,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944987828,0.121,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944988059,0.28594759,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944990126,0.25894759,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944990353,0.28494759,67061.0,67060.0,0.15462959]
["bitfinex","BTCUSD",1729944991955,0.28494759,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944992152,0.36364759,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944992373,0.36364759,67061.0,67060.0,0.15462961]
["bitfinex","BTCUSD",1729944993325,0.36364759,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944994765,0.36364759,67061.0,67060.0,0.15462962]
["bitfinex","BTCUSD",1729944995187,0.36364759,67061.0,67060.0,0.149963]
["bitfinex","BTCUSD",1729944995449,0.36364759,67061.0,67060.0,0.15462962]
["bitfinex","BTCUSD",1729944996357,0.3636581,67061.0,67060.0,0.15462962]
["bitfinex","BTCUSD",1729944996581,0.36365746,67061.0,67060.0,0.15462962]
["bitfinex","BTCUSD",1729944997425,0.36365746,67061.0,67060.0,0.15462961]
["bitfinex","BTCUSD",1729944997838,0.36365746,67061.0,67060.0,0.15203323]
["bitfinex","BTCUSD",1729944999056,0.36365746,67061.0,67060.0,0.00466661]
["bitfinex","BTCUSD",1729944999232,0.36365746,67061.0,67060.0,0.15378661]
["bitfinex","BTCUSD",1729945000507,0.36365746,67061.0,67060.0,0.1584533]
["bitfinex","BTCUSD",1729945000954,0.28495746,67061.0,67060.0,0.15378661]
["bitfinex","BTCUSD",1729945001157,0.19095746,67061.0,67060.0,0.15378661]
["bitfinex","BTCUSD",1729945001431,0.026,67061.0,67060.0,0.15378661]
["bitfinex","BTCUSD",1729945001650,0.026,67061.0,67060.0,0.1158476]
["bitfinex","BTCUSD",1729945001876,0.026,67061.0,67060.0,0.13004684]
["bitfinex","BTCUSD",1729945002325,0.06705175,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729945002537,0.06705175,67062.0,67061.0,0.3164202]
["bitfinex","BTCUSD",1729945002742,0.06705175,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729945002922,0.06705175,67063.0,67062.0,0.26453289]
["bitfinex","BTCUSD",1729945003588,0.16501559,67063.0,67062.0,0.11541789]
["bitfinex","BTCUSD",1729945003798,0.16501559,67063.0,67062.0,0.26453289]
["bitfinex","BTCUSD",1729945005048,0.16501559,67063.0,67062.0,0.26453149]
["bitfinex","BTCUSD",1729945005259,0.16801559,67063.0,67062.0,0.26453149]
["bitfinex","BTCUSD",1729945005881,0.17401559,67063.0,67062.0,0.26453149]
["bitfinex","BTCUSD",1729945007535,0.17401559,67063.0,67062.0,0.27405236]
["bitfinex","BTCUSD",1729945009037,0.28576852,67063.0,67062.0,0.27405236]
["bitfinex","BTCUSD",1729945010862,0.28576852,67063.0,67062.0,0.17543386]
["bitfinex","BTCUSD",1729945011086,0.28576257,67063.0,67062.0,0.17543386]
["bitfinex","BTCUSD",1729945011735,0.17400986,67063.0,67062.0,0.17543386]
["bitfinex","BTCUSD",1729945012170,0.17400986,67063.0,67062.0,0.17076775]
["bitfinex","BTCUSD",1729945012382,0.17400986,67063.0,67062.0,0.17543386]
["bitfinex","BTCUSD",1729945015433,0.17400986,67063.0,67062.0,0.27405236]
["bitfinex","BTCUSD",1729945015837,0.17400986,67063.0,67062.0,0.25725437]
["bitfinex","BTCUSD",1729945016050,0.17400986,67063.0,67062.0,0.27405236]
["bitfinex","BTCUSD",1729945019487,0.17400986,67063.0,67062.0,0.25725437]
["bitfinex","BTCUSD",1729945019701,0.17400986,67063.0,67062.0,0.27405236]
["bitfinex","BTCUSD",1729945021855,0.17400986,67063.0,67062.0,0.25725437]
["bitfinex","BTCUSD",1729945022070,0.17400986,67063.0,67062.0,0.27405236]
["bitfinex","BTCUSD",1729945022306,0.17400986,67063.0,67062.0,0.26938625]
["bitfinex","BTCUSD",1729945022553,0.17400986,67063.0,67062.0,0.27405236]
["bitfinex","BTCUSD",1729945023409,0.26610986,67063.0,67062.0,0.27405236]
["bitfinex","BTCUSD",1729945023882,0.34880986,67063.0,67062.0,0.17543386]
["bitfinex","BTCUSD",1729945025949,0.34880986,67063.0,67062.0,0.16591299]
["bitfinex","BTCUSD",1729945028361,0.34881605,67063.0,67062.0,0.17540952]
["bitfinex","BTCUSD",1729945029325,0.34881605,67063.0,67062.0,0.17540953]
["bitfinex","BTCUSD",1729945030333,0.35046005,67063.0,67062.0,0.17540953]
["bitfinex","BTCUSD",1729945037086,0.34446005,67063.0,67062.0,0.17540953]
["bitfinex","BTCUSD",1729945037541,0.34946005,67063.0,67062.0,0.17540953]
["bitfinex","BTCUSD",1729945038014,0.34446005,67063.0,67062.0,0.17540953]
["bitfinex","BTCUSD",1729945038240,0.34646005,67063.0,67062.0,0.17540953]
["bitfinex","BTCUSD",1729945038694,0.26576005,67063.0,67062.0,0.17540953]
["bitfinex","BTCUSD",1729945038921,0.26376005,67063.0,67062.0,0.17540953]
["bitfinex","BTCUSD",1729945039400,0.26576005,67063.0,67062.0,0.17540953]
["bitfinex","BTCUSD",1729945040901,0.26576005,67063.0,67062.0,0.17074342]
["bitfinex","BTCUSD",1729945041141,0.26576005,67063.0,67062.0,0.17540951]
["bitfinex","BTCUSD",1729945044659,0.26576005,67063.0,67062.0,0.17540946]
["bitfinex","BTCUSD",1729945044867,0.26576005,67063.0,67062.0,0.17074337]
["bitfinex","BTCUSD",1729945045098,0.26076005,67063.0,67062.0,0.17074337]
["bitfinex","BTCUSD",1729945045539,0.25876005,67063.0,67062.0,0.17074337]
["bitfinex","BTCUSD",1729945045969,0.25976005,67063.0,67062.0,0.17074337]
["bitfinex","BTCUSD",1729945046198,0.25976005,67063.0,67062.0,0.15861153]
["bitfinex","BTCUSD",1729945046624,0.39786833,67063.0,67062.0,0.15861153]
["bitfinex","BTCUSD",1729945047076,0.098744,67063.0,67062.0,0.15861153]
["bitfinex","BTCUSD",1729945047247,0.39831893,67063.0,67062.0,0.15861153]
["bitfinex","BTCUSD",1729945047862,0.39831893,67063.0,67062.0,0.17540946]
["bitfinex","BTCUSD",1729945048061,0.39831893,67063.0,67062.0,0.32591327]
["bitfinex","BTCUSD",1729945049359,0.39831893,67063.0,67062.0,0.30911534]
["bitfinex","BTCUSD",1729945049570,0.26400863,67063.0,67062.0,0.30911534]
["bitfinex","BTCUSD",1729945051463,0.26400863,67063.0,67062.0,0.32124718]
["bitfinex","BTCUSD",1729945052835,0.26400863,67063.0,67062.0,0.30911534]
["bitfinex","BTCUSD",1729945053054,0.26400863,67063.0,67062.0,0.32124718]
["bitfinex","BTCUSD",1729945053540,0.26400863,67063.0,67062.0,0.01679793]
["bitfinex","BTCUSD",1729945053541,0.51592047,67063.0,67062.0,0.01679793]
["bitfinex","BTCUSD",1729945053751,0.51592047,67063.0,67062.0,0.00933218]
["bitfinex","BTCUSD",1729945054014,0.51592047,67063.0,67062.0,0.00466609]
["bitfinex","BTCUSD",1729945054015,0.67839761,67063.0,67062.0,0.00466609]
["bitfinex","BTCUSD",1729945054244,0.1812,67061.0,67060.0,0.000822]
["bitfinex","BTCUSD",1729945054477,0.34846463,67061.0,67060.0,0.000822]
["bitfinex","BTCUSD",1729945054899,0.34646463,67061.0,67060.0,0.000822]
["bitfinex","BTCUSD",1729945055542,0.34946463,67061.0,67060.0,0.000822]
["bitfinex","BTCUSD",1729945055786,0.34646463,67061.0,67060.0,0.000822]
["bitfinex","BTCUSD",1729945056209,0.35446463,67061.0,67060.0,0.000822]
["bitfinex","BTCUSD",1729945056636,0.35427587,67061.0,67060.0,0.000822]
["bitfinex","BTCUSD",1729945057710,0.46389437,67061.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729945057920,0.46389437,67061.0,67052.0,0.22468039]
["bitfinex","BTCUSD",1729945057921,0.13409852,67057.0,67054.0,0.15379884]
["bitfinex","BTCUSD",1729945058131,0.0844,67055.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729945058340,0.26387587,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729945058548,0.26387587,67054.0,67053.0,0.15380187]
["bitfinex","BTCUSD",1729945059654,0.34727587,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729945060087,0.34727587,67054.0,67053.0,0.15380186]
["bitfinex","BTCUSD",1729945060312,0.34727587,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729945060956,0.35127587,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729945061596,0.48537439,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729945061818,0.35127587,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729945062697,0.35327587,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729945063982,0.35127587,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729945064659,0.35127587,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945065583,0.35104815,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945068170,0.46267081,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945070134,0.46261746,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945071009,0.3510041,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945071651,0.3510041,67054.0,67053.0,0.15462385]
["bitfinex","BTCUSD",1729945072103,0.3510041,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945072320,0.3510041,67054.0,67053.0,0.15462385]
["bitfinex","BTCUSD",1729945073643,0.44028871,67054.0,67053.0,0.15462385]
["bitfinex","BTCUSD",1729945076774,0.44028871,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945076976,0.1862,67054.0,67053.0,0.1546238]
["bitfinex","BTCUSD",1729945077406,0.2308431,67054.0,67053.0,0.1546238]
["bitfinex","BTCUSD",1729945081435,0.1862,67054.0,67053.0,0.1546238]
["bitfinex","BTCUSD",1729945083405,0.1862,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945083618,0.1862,67054.0,67053.0,0.15462352]
["bitfinex","BTCUSD",1729945086663,0.2531672,67054.0,67053.0,0.15462352]
["bitfinex","BTCUSD",1729945087310,0.2531672,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945087757,0.2531672,67054.0,67053.0,0.15462352]
["bitfinex","BTCUSD",1729945089917,0.25321577,67054.0,67053.0,0.15462352]
["bitfinex","BTCUSD",1729945091196,0.25321577,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945091405,0.25321577,67054.0,67053.0,0.15462352]
["bitfinex","BTCUSD",1729945092422,0.44050253,67054.0,67053.0,0.15462352]
["bitfinex","BTCUSD",1729945092628,0.44050253,67054.0,67053.0,0.16383432]
["bitfinex","BTCUSD",1729945094947,0.44050253,67054.0,67053.0,0.1591678]
["bitfinex","BTCUSD",1729945095148,0.44050253,67054.0,67053.0,0.16383437]
["bitfinex","BTCUSD",1729945095354,0.43950253,67054.0,67053.0,0.16383437]
["bitfinex","BTCUSD",1729945095561,0.34614817,67054.0,67053.0,0.16383437]
["bitfinex","BTCUSD",1729945096606,0.45784113,67054.0,67053.0,0.15462357]
["bitfinex","BTCUSD",1729945098321,0.34814817,67054.0,67053.0,0.15462357]
["bitfinex","BTCUSD",1729945099332,0.34614817,67054.0,67053.0,0.15462357]
["bitfinex","BTCUSD",1729945099504,0.34814817,67054.0,67053.0,0.15462357]
["bitfinex","BTCUSD",1729945101106,0.34614817,67054.0,67053.0,0.15462357]
["bitfinex","BTCUSD",1729945101320,0.34714817,67054.0,67053.0,0.15462357]
["bitfinex","BTCUSD",1729945101530,0.35127975,67054.0,67053.0,0.15462357]
["bitfinex","BTCUSD",1729945106289,0.35127982,67054.0,67053.0,0.15462357]
["bitfinex","BTCUSD",1729945106725,0.35127982,67054.0,67053.0,0.15462379]
["bitfinex","BTCUSD",1729945110808,0.35127982,67054.0,67053.0,0.15462383]
["bitfinex","BTCUSD",1729945111179,0.35127982,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945111390,0.35127982,67054.0,67053.0,0.15462383]
["bitfinex","BTCUSD",1729945113152,0.35127982,67054.0,67053.0,0.15462377]
["bitfinex","BTCUSD",1729945113726,0.35127982,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945114732,0.35127982,67054.0,67053.0,0.15462377]
["bitfinex","BTCUSD",1729945115612,0.35127982,67054.0,67053.0,0.15462381]
["bitfinex","BTCUSD",1729945115824,0.35130757,67054.0,67053.0,0.15462381]
["bitfinex","BTCUSD",1729945116701,0.35130757,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945116911,0.1862,67054.0,67053.0,0.15462378]
["bitfinex","BTCUSD",1729945117123,0.35131385,67054.0,67053.0,0.15462378]
["bitfinex","BTCUSD",1729945120165,0.1862,67054.0,67053.0,0.15462378]
["bitfinex","BTCUSD",1729945120366,0.35130542,67054.0,67053.0,0.15462378]
["bitfinex","BTCUSD",1729945120640,0.1862,67054.0,67053.0,0.15462389]
["bitfinex","BTCUSD",1729945122834,0.1862,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945123278,0.1862,67054.0,67053.0,0.15462408]
["bitfinex","BTCUSD",1729945124336,0.1862,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945124548,0.1862,67054.0,67053.0,0.15462399]
["bitfinex","BTCUSD",1729945125439,0.48545247,67054.0,67053.0,0.15462399]
["bitfinex","BTCUSD",1729945130762,0.35128674,67054.0,67053.0,0.15462399]
["bitfinex","BTCUSD",1729945130971,0.48545247,67054.0,67053.0,0.15462399]
["bitfinex","BTCUSD",1729945141927,0.48545247,67054.0,67053.0,0.154624]
["bitfinex","BTCUSD",1729945142177,0.48545247,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945142473,0.48545247,67054.0,67053.0,0.154624]
["bitfinex","BTCUSD",1729945144286,0.48545247,67054.0,67053.0,0.005489]
["bitfinex","BTCUSD",1729945144500,0.35128674,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945145173,0.35328674,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945147806,0.35128674,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945148519,0.35128726,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945149388,0.35328726,67054.0,67053.0,0.149957]
["bitfinex","BTCUSD",1729945161231,0.35328726,67054.0,67053.0,0.15772866]
["bitfinex","BTCUSD",1729945162564,0.35329767,67054.0,67053.0,0.15772866]
["bitfinex","BTCUSD",1729945164855,0.35329786,67054.0,67053.0,0.15772866]
["bitfinex","BTCUSD",1729945174534,0.35328141,67054.0,67053.0,0.15772866]
["bitfinex","BTCUSD",1729945175173,0.35328141,67054.0,67053.0,0.00859366]
["bitfinex","BTCUSD",1729945175386,0.35328141,67054.0,67053.0,0.15772866]
["bitfinex","BTCUSD",1729945176264,0.35328141,67054.0,67053.0,0.00859366]
["bitfinex","BTCUSD",1729945176486,0.34928141,67054.0,67053.0,0.00859366]
["bitfinex","BTCUSD",1729945176694,0.35228141,67054.0,67053.0,0.00859366]
["bitfinex","BTCUSD",1729945177156,0.36128141,67054.0,67053.0,0.00859366]
["bitfinex","BTCUSD",1729945177360,0.35728141,67054.0,67053.0,0.15772866]
["bitfinex","BTCUSD",1729945177571,0.36728141,67054.0,67053.0,0.15772866]
["bitfinex","BTCUSD",1729945179292,0.5984063,67054.0,67053.0,0.15772866]
["bitfinex","BTCUSD",1729945179753,0.0943,67053.0,67050.0,0.298281]
["bitfinex","BTCUSD",1729945179969,0.0943,67053.0,67052.0,0.447412]
["bitfinex","BTCUSD",1729945180186,0.25938155,67053.0,67052.0,0.447412]
["bitfinex","BTCUSD",1729945180821,0.0963,67053.0,67052.0,0.447412]
["bitfinex","BTCUSD",1729945181035,0.1033,67053.0,67052.0,0.447412]
["bitfinex","BTCUSD",1729945181246,0.1113,67053.0,67052.0,0.447412]
["bitfinex","BTCUSD",1729945181922,0.1113,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729945182165,0.002,67050.0,67049.0,0.000843]
["bitfinex","BTCUSD",1729945182618,0.1737,67050.0,67049.0,0.149986]
["bitfinex","BTCUSD",1729945183580,0.1817,67050.0,67049.0,0.149986]
["bitfinex","BTCUSD",1729945184085,0.1877,67050.0,67049.0,0.149986]
["bitfinex","BTCUSD",1729945187893,0.35272068,67050.0,67049.0,0.149986]
["bitfinex","BTCUSD",1729945189685,0.1877,67050.0,67049.0,0.149986]
["bitfinex","BTCUSD",1729945190340,0.1897,67050.0,67049.0,0.149986]
["bitfinex","BTCUSD",1729945192860,0.35469449,67050.0,67049.0,0.149986]
["bitfinex","BTCUSD",1729945193308,0.35269449,67050.0,67049.0,0.149986]
["bitfinex","BTCUSD",1729945193736,0.35469449,67050.0,67049.0,0.149986]
["bitfinex","BTCUSD",1729945194899,0.35469571,67050.0,67049.0,0.149986]
["bitfinex","BTCUSD",1729945198030,0.35269571,67050.0,67049.0,0.149986]
["bitfinex","BTCUSD",1729945199114,0.35469571,67050.0,67049.0,0.149986]
["bitfinex","BTCUSD",1729945199620,0.35467931,67050.0,67049.0,0.149986]
["bitfinex","BTCUSD",1729945203916,0.35267931,67050.0,67049.0,0.149986]
["bitfinex","BTCUSD",1729945204137,0.35267931,67050.0,67049.0,0.2486045]
["bitfinex","BTCUSD",1729945209845,0.27327931,67050.0,67049.0,0.2486045]
["bitfinex","BTCUSD",1729945212074,0.014,67050.0,67049.0,0.2486045]
["bitfinex","BTCUSD",1729945212335,0.17899853,67050.0,67049.0,0.25816248]
["bitfinex","BTCUSD",1729945213433,0.17899853,67050.0,67049.0,0.26282962]
["bitfinex","BTCUSD",1729945216686,0.014,67050.0,67049.0,0.26282962]
["bitfinex","BTCUSD",1729945216895,0.17901353,67050.0,67049.0,0.26282962]
["bitfinex","BTCUSD",1729945221344,0.014,67050.0,67049.0,0.26282962]
["bitfinex","BTCUSD",1729945221569,0.17901393,67050.0,67049.0,0.26282962]
["bitfinex","BTCUSD",1729945226222,0.17899883,67050.0,67049.0,0.26282962]
["bitfinex","BTCUSD",1729945226898,0.17899883,67050.0,67049.0,0.25816248]
["bitfinex","BTCUSD",1729945227067,0.17899883,67050.0,67049.0,0.26282962]
["bitfinex","BTCUSD",1729945230832,0.17899883,67050.0,67049.0,0.26282957]
["bitfinex","BTCUSD",1729945231915,0.17899883,67050.0,67049.0,0.27388679]
["bitfinex","BTCUSD",1729945234702,0.27569883,67050.0,67049.0,0.2643288]
["bitfinex","BTCUSD",1729945234920,0.35619883,67050.0,67049.0,0.1657103]
["bitfinex","BTCUSD",1729945235181,0.35619883,67050.0,67049.0,0.16939177]
["bitfinex","BTCUSD",1729945235867,0.35619883,67050.0,67049.0,0.16472469]
["bitfinex","BTCUSD",1729945236052,0.35619883,67050.0,67049.0,0.16939177]
["bitfinex","BTCUSD",1729945237920,0.35619883,67050.0,67049.0,0.16472469]
["bitfinex","BTCUSD",1729945238119,0.35619883,67050.0,67049.0,0.17881923]
["bitfinex","BTCUSD",1729945240055,0.35619883,67050.0,67049.0,0.16939178]
["bitfinex","BTCUSD",1729945240275,0.35618576,67050.0,67049.0,0.16939178]
["bitfinex","BTCUSD",1729945241648,0.35618576,67050.0,67049.0,0.16939177]
["bitfinex","BTCUSD",1729945242301,0.35618576,67050.0,67049.0,0.17860383]
["bitfinex","BTCUSD",1729945243664,0.35618576,67050.0,67049.0,0.27722233]
["bitfinex","BTCUSD",1729945244988,0.35620805,67050.0,67049.0,0.27722233]
["bitfinex","BTCUSD",1729945246095,0.35620805,67050.0,67049.0,0.17271038]
["bitfinex","BTCUSD",1729945246314,0.35621361,67050.0,67049.0,0.27486113]
["bitfinex","BTCUSD",1729945249121,0.35621361,67050.0,67049.0,0.27486114]
["bitfinex","BTCUSD",1729945249546,0.35623278,67050.0,67049.0,0.27486114]
["bitfinex","BTCUSD",1729945252402,0.35623278,67050.0,67049.0,0.27019405]
["bitfinex","BTCUSD",1729945254103,0.34823278,67050.0,67049.0,0.27019405]
["bitfinex","BTCUSD",1729945257022,0.35623278,67050.0,67049.0,0.27019405]
["bitfinex","BTCUSD",1729945259722,0.35623278,67050.0,67049.0,0.17157555]
["bitfinex","BTCUSD",1729945259967,0.35623278,67050.0,67049.0,0.15874592]
["bitfinex","BTCUSD",1729945263740,0.49033433,67050.0,67049.0,0.15874592]
["bitfinex","BTCUSD",1729945264176,0.49033433,67050.0,67049.0,0.13384529]
["bitfinex","BTCUSD",1729945264177,0.35623278,67050.0,67049.0,0.13384529]
["bitfinex","BTCUSD",1729945265064,0.35623278,67050.0,67049.0,0.23713118]
["bitfinex","BTCUSD",1729945266184,0.35623278,67050.0,67049.0,0.23713095]
["bitfinex","BTCUSD",1729945266422,0.35623278,67050.0,67049.0,0.23246379]
["bitfinex","BTCUSD",1729945266594,0.35623278,67050.0,67049.0,0.23713096]
["bitfinex","BTCUSD",1729945267082,0.35620702,67050.0,67049.0,0.23713096]
["bitfinex","BTCUSD",1729945268579,0.35020702,67050.0,67049.0,0.23713096]
["bitfinex","BTCUSD",1729945268995,0.35020702,67050.0,67049.0,0.23813096]
["bitfinex","BTCUSD",1729945269202,0.35020702,67050.0,67049.0,0.23713096]
["bitfinex","BTCUSD",1729945269703,0.35020702,67050.0,67049.0,0.23813096]
["bitfinex","BTCUSD",1729945269888,0.34220702,67050.0,67049.0,0.23813096]
["bitfinex","BTCUSD",1729945270307,0.34320702,67050.0,67049.0,0.23813096]
["bitfinex","BTCUSD",1729945270732,0.34220702,67050.0,67049.0,0.23813096]
["bitfinex","BTCUSD",1729945270982,0.34420702,67050.0,67049.0,0.23813096]
["bitfinex","BTCUSD",1729945273815,0.34420702,67050.0,67049.0,0.23553364]
["bitfinex","BTCUSD",1729945275749,0.34420702,67050.0,67049.0,0.23635564]
["bitfinex","BTCUSD",1729945279777,0.34420702,67050.0,67049.0,0.23097738]
["bitfinex","BTCUSD",1729945284503,0.34420702,67050.0,67049.0,0.23097737]
["bitfinex","BTCUSD",1729945288095,0.34585102,67050.0,67049.0,0.23097737]
["bitfinex","BTCUSD",1729945288368,0.34585102,67050.0,67049.0,0.22631021]
["bitfinex","BTCUSD",1729945288548,0.34585102,67050.0,67049.0,0.23097737]
["bitfinex","BTCUSD",1729945292703,0.34585102,67050.0,67049.0,0.13235887]
["bitfinex","BTCUSD",1729945296118,0.34585102,67050.0,67049.0,0.12769171]
["bitfinex","BTCUSD",1729945296326,0.34585102,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945307931,0.180844,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945309192,0.48005554,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945311185,0.34590816,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945311387,0.48010506,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945312833,0.34594515,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945313267,0.48010506,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945313585,0.47999946,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945318593,0.47997072,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945321611,0.34586137,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945321825,0.35086137,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945322287,0.35086137,67050.0,67049.0,0.12769171]
["bitfinex","BTCUSD",1729945322518,0.35086137,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945323597,0.34586137,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945323780,0.48497072,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945324220,0.35086137,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945325557,0.34586137,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945325772,0.35086137,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945326033,0.34586137,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945326210,0.35086137,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945327051,0.34586137,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945327263,0.35086137,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945331360,0.34583195,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945331562,0.35083195,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945333994,0.35083195,67050.0,67049.0,0.13235887]
["bitfinex","BTCUSD",1729945337452,0.34583195,67050.0,67049.0,0.13235887]
["bitfinex","BTCUSD",1729945337674,0.35083195,67050.0,67049.0,0.13235887]
["bitfinex","BTCUSD",1729945341370,0.35083195,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945345460,0.48483114,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945345877,0.35078437,67050.0,67049.0,0.13235888]
["bitfinex","BTCUSD",1729945347446,0.35078437,67050.0,67049.0,1e-08]
["bitfinex","BTCUSD",1729945347679,0.34608437,67050.0,67049.0,0.149143]
["bitfinex","BTCUSD",1729945350384,0.34609758,67050.0,67049.0,0.149143]
["bitfinex","BTCUSD",1729945357204,0.34609758,67050.0,67049.0,0.149965]
["bitfinex","BTCUSD",1729945357396,0.4801551,67050.0,67049.0,0.149965]
["bitfinex","BTCUSD",1729945359219,0.34609758,67050.0,67049.0,0.149965]
["bitfinex","BTCUSD",1729945359434,0.48025874,67050.0,67049.0,0.149965]
["bitfinex","BTCUSD",1729945359645,0.181144,67050.0,67049.0,0.149965]
["bitfinex","BTCUSD",1729945359866,0.48037316,67050.0,67049.0,0.149965]
["bitfinex","BTCUSD",1729945364957,0.48037316,67050.0,67049.0,0.15463222]
["bitfinex","BTCUSD",1729945366066,0.34621788,67050.0,67049.0,0.15463222]
["bitfinex","BTCUSD",1729945368574,0.48037316,67050.0,67049.0,0.15463222]
["bitfinex","BTCUSD",1729945368961,0.34621788,67050.0,67049.0,0.15463222]
["bitfinex","BTCUSD",1729945369175,0.34621057,67050.0,67049.0,0.15463222]
["bitfinex","BTCUSD",1729945371442,0.181144,67050.0,67049.0,0.15463222]
["bitfinex","BTCUSD",1729945371608,0.34621174,67050.0,67049.0,0.15463222]
["bitfinex","BTCUSD",1729945372584,0.48036203,67050.0,67049.0,0.15463222]
["bitfinex","BTCUSD",1729945372787,0.34621174,67050.0,67049.0,0.15463222]
["bitfinex","BTCUSD",1729945373343,0.34621174,67050.0,67049.0,0.15463218]
["bitfinex","BTCUSD",1729945373469,0.48036203,67050.0,67049.0,0.15463218]
["bitfinex","BTCUSD",1729945373701,0.34621174,67050.0,67049.0,0.15463218]
["bitfinex","BTCUSD",1729945374562,0.48036203,67050.0,67049.0,0.15463218]
["bitfinex","BTCUSD",1729945374796,0.34621174,67050.0,67049.0,0.15463218]
["bitfinex","BTCUSD",1729945376034,0.34121174,67050.0,67049.0,0.15463218]
["bitfinex","BTCUSD",1729945376248,0.34621174,67050.0,67049.0,0.15463218]
["bitfinex","BTCUSD",1729945378794,0.34621344,67050.0,67049.0,0.15463218]
["bitfinex","BTCUSD",1729945379626,0.48036511,67050.0,67049.0,0.15463218]
["bitfinex","BTCUSD",1729945381332,0.34621344,67050.0,67049.0,0.15463218]
["bitfinex","BTCUSD",1729945381743,0.48036363,67050.0,67049.0,0.15463218]
["bitfinex","BTCUSD",1729945382203,0.34621641,67050.0,67049.0,0.15463218]
["bitfinex","BTCUSD",1729945384322,0.34621641,67050.0,67049.0,0.00548918]
["bitfinex","BTCUSD",1729945384727,0.34621641,67050.0,67049.0,0.15463218]
["bitfinex","BTCUSD",1729945386977,0.34621641,67050.0,67049.0,0.149965]
["bitfinex","BTCUSD",1729945387201,0.34621641,67050.0,67049.0,0.15463218]
["bitfinex","BTCUSD",1729945394281,0.34621641,67050.0,67049.0,0.149965]
["bitfinex","BTCUSD",1729945394405,0.34621641,67050.0,67049.0,0.15463218]
["bitfinex","BTCUSD",1729945396193,0.34621455,67050.0,67049.0,0.15463218]
["bitfinex","BTCUSD",1729945397814,0.34621455,67050.0,67049.0,0.149965]
["bitfinex","BTCUSD",1729945397947,0.34621455,67050.0,67049.0,0.15463218]
["bitfinex","BTCUSD",1729945400327,0.34621455,67050.0,67049.0,0.00548918]
["bitfinex","BTCUSD",1729945400542,0.34821455,67050.0,67049.0,0.000822]
["bitfinex","BTCUSD",1729945400756,0.34818088,67050.0,67049.0,0.000822]
["bitfinex","BTCUSD",1729945400973,0.34618088,67050.0,67049.0,0.000822]
["bitfinex","BTCUSD",1729945401214,0.47901947,67050.0,67049.0,0.000822]
["bitfinex","BTCUSD",1729945404498,0.47901947,67050.0,67049.0,0.149966]
["bitfinex","BTCUSD",1729945405370,0.31398259,67050.0,67049.0,0.149966]
["bitfinex","BTCUSD",1729945405575,0.34612333,67050.0,67049.0,0.000822]
["bitfinex","BTCUSD",1729945406443,0.34612333,67050.0,67049.0,0.149966]
["bitfinex","BTCUSD",1729945410782,0.59588383,67050.0,67049.0,0.000822]
["bitfinex","BTCUSD",1729945411000,0.59588383,67050.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945411001,0.1771,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945411211,0.44069783,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945414125,0.44769783,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945414763,0.45548689,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945414935,0.44848689,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945415170,0.5741149,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945416229,0.5661149,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945416418,0.5811149,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945416621,0.5741149,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945417244,0.5831149,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945418950,0.4844964,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945419370,0.48442733,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945420213,0.48242733,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945420845,0.48442733,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945421064,0.48242733,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945423207,0.48442733,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945423413,0.48242733,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945423625,0.48442733,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945424033,0.48435265,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945425496,0.35872464,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945425624,0.35672464,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729945425828,0.0913,67046.0,67043.0,0.15]
["bitfinex","BTCUSD",1729945426030,0.0963,67044.0,67043.0,0.15]
["bitfinex","BTCUSD",1729945426238,0.26092464,67044.0,67043.0,0.15]
["bitfinex","BTCUSD",1729945426871,0.26092464,67044.0,67043.0,0.000843]
["bitfinex","BTCUSD",1729945427068,0.26092464,67044.0,67043.0,0.150001]
["bitfinex","BTCUSD",1729945427574,0.26592464,67044.0,67043.0,0.150001]
["bitfinex","BTCUSD",1729945428583,0.27189917,67044.0,67043.0,0.150001]
["bitfinex","BTCUSD",1729945429598,0.27189917,67044.0,67043.0,0.000843]
["bitfinex","BTCUSD",1729945429851,0.27189917,67044.0,67043.0,0.150001]
["bitfinex","BTCUSD",1729945429974,0.35489917,67044.0,67043.0,0.150001]
["bitfinex","BTCUSD",1729945431221,0.35489917,67044.0,67043.0,0.000843]
["bitfinex","BTCUSD",1729945431423,0.35489917,67044.0,67043.0,0.150001]
["bitfinex","BTCUSD",1729945431594,0.35487655,67044.0,67043.0,0.150001]
["bitfinex","BTCUSD",1729945431987,0.35487655,67044.0,67043.0,0.000843]
["bitfinex","BTCUSD",1729945432193,0.35487655,67044.0,67043.0,0.150001]
["bitfinex","BTCUSD",1729945433324,0.35487922,67044.0,67043.0,0.150001]
["bitfinex","BTCUSD",1729945433913,0.35487922,67044.0,67043.0,0.000843]
["bitfinex","BTCUSD",1729945434948,0.098,67043.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729945435137,0.098,67043.0,67042.0,0.14656155]
["bitfinex","BTCUSD",1729945435344,0.26758991,67043.0,67042.0,0.14656155]
["bitfinex","BTCUSD",1729945436187,0.26758991,67043.0,67042.0,0.14738355]
["bitfinex","BTCUSD",1729945436403,0.27158991,67043.0,67042.0,0.14738355]
["bitfinex","BTCUSD",1729945437963,0.27162384,67043.0,67042.0,0.14738355]
["bitfinex","BTCUSD",1729945438294,0.27562384,67043.0,67042.0,0.14738355]
["bitfinex","BTCUSD",1729945438837,0.27162384,67043.0,67042.0,0.14738355]
["bitfinex","BTCUSD",1729945439077,0.27662384,67043.0,67042.0,0.14738355]
["bitfinex","BTCUSD",1729945440156,0.27862384,67043.0,67042.0,0.14738355]
["bitfinex","BTCUSD",1729945442810,0.27662384,67043.0,67042.0,0.14738355]
["bitfinex","BTCUSD",1729945443793,0.27662384,67043.0,67042.0,0.12917812]
["bitfinex","BTCUSD",1729945444022,0.27662384,67043.0,67042.0,0.12657944]
["bitfinex","BTCUSD",1729945445952,0.27678377,67043.0,67042.0,0.12657944]
["bitfinex","BTCUSD",1729945447382,0.41070328,67043.0,67042.0,0.12657944]
["bitfinex","BTCUSD",1729945448854,0.41234728,67043.0,67042.0,0.12657944]
["bitfinex","BTCUSD",1729945450516,0.113644,67043.0,67042.0,0.12657944]
["bitfinex","BTCUSD",1729945450678,0.41250922,67043.0,67042.0,0.12657944]
["bitfinex","BTCUSD",1729945451696,0.41450922,67043.0,67042.0,0.12657944]
["bitfinex","BTCUSD",1729945452003,0.41250922,67043.0,67042.0,0.12657944]
["bitfinex","BTCUSD",1729945452390,0.27851711,67043.0,67042.0,0.12657944]
["bitfinex","BTCUSD",1729945453714,0.28051711,67043.0,67042.0,0.12657944]
["bitfinex","BTCUSD",1729945454989,0.27851711,67043.0,67042.0,0.12657944]
["bitfinex","BTCUSD",1729945456402,0.18051711,67043.0,67042.0,0.12657944]
["bitfinex","BTCUSD",1729945457471,0.18051711,67043.0,67042.0,0.13124736]
["bitfinex","BTCUSD",1729945458084,0.18051711,67043.0,67042.0,0.14077882]
["bitfinex","BTCUSD",1729945464345,0.29220352,67043.0,67042.0,0.14077882]
["bitfinex","BTCUSD",1729945464548,0.18051711,67043.0,67042.0,0.14077882]
["bitfinex","BTCUSD",1729945466628,0.18051711,67043.0,67042.0,0.1361109]
["bitfinex","BTCUSD",1729945466854,0.18051711,67043.0,67042.0,0.14077855]
["bitfinex","BTCUSD",1729945468415,0.27361711,67043.0,67042.0,0.14077855]
["bitfinex","BTCUSD",1729945469373,0.27364128,67043.0,67042.0,0.14077855]
["bitfinex","BTCUSD",1729945470386,0.27364128,67043.0,67042.0,0.1361109]
["bitfinex","BTCUSD",1729945470668,0.27364128,67043.0,67042.0,0.14077855]
["bitfinex","BTCUSD",1729945470846,0.27364128,67043.0,67042.0,0.1361109]
["bitfinex","BTCUSD",1729945471003,0.27364128,67043.0,67042.0,0.14077853]
["bitfinex","BTCUSD",1729945473320,0.27364128,67043.0,67042.0,0.13124707]
["bitfinex","BTCUSD",1729945474025,0.27363577,67043.0,67042.0,0.13124707]
["bitfinex","BTCUSD",1729945474261,0.27363577,67043.0,67042.0,0.12657944]
["bitfinex","BTCUSD",1729945474498,0.27363577,67043.0,67042.0,0.13124707]
["bitfinex","BTCUSD",1729945478764,0.27362328,67043.0,67042.0,0.13124707]
["bitfinex","BTCUSD",1729945483416,0.27362405,67043.0,67042.0,0.13124707]
["bitfinex","BTCUSD",1729945485446,0.27362405,67043.0,67042.0,0.12657944]
["bitfinex","BTCUSD",1729945485558,0.27362405,67043.0,67042.0,0.13124714]
["bitfinex","BTCUSD",1729945486181,0.27362405,67043.0,67042.0,0.12657944]
["bitfinex","BTCUSD",1729945486375,0.27362405,67043.0,67042.0,0.13124714]
["bitfinex","BTCUSD",1729945489284,0.34932405,67043.0,67042.0,0.13124714]
["bitfinex","BTCUSD",1729945491978,0.184444,67043.0,67042.0,0.13124714]
["bitfinex","BTCUSD",1729945492489,0.34934597,67043.0,67042.0,0.13124714]
["bitfinex","BTCUSD",1729945495671,0.184444,67043.0,67042.0,0.13124714]
["bitfinex","BTCUSD",1729945500957,0.184444,67043.0,67042.0,0.12657944]
["bitfinex","BTCUSD",1729945501181,0.184444,67043.0,67042.0,0.13124719]
["bitfinex","BTCUSD",1729945501411,0.184444,67043.0,67042.0,0.1312473]
["bitfinex","BTCUSD",1729945503018,0.184444,67043.0,67042.0,0.00548986]
["bitfinex","BTCUSD",1729945503244,0.184444,67043.0,67042.0,0.000822]
["bitfinex","BTCUSD",1729945503733,0.184444,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945503972,0.21311465,67043.0,67042.0,0.000822]
["bitfinex","BTCUSD",1729945504615,0.21511465,67043.0,67042.0,0.000822]
["bitfinex","BTCUSD",1729945506213,0.21311465,67043.0,67042.0,0.000822]
["bitfinex","BTCUSD",1729945506919,0.21511465,67043.0,67042.0,0.000822]
["bitfinex","BTCUSD",1729945507512,0.21511465,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945508124,0.184444,67043.0,67042.0,0.000822]
["bitfinex","BTCUSD",1729945509022,0.184444,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945509504,0.186444,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945510231,0.34929054,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945514009,0.35129054,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945515253,0.34929054,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945515913,0.48324541,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945518732,0.48524541,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945519339,0.48524956,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945521458,0.48324956,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945524110,0.184444,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945524224,0.4833176,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945528954,0.48337421,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945529342,0.34935296,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945530147,0.48338458,67043.0,67042.0,0.15464986]
["bitfinex","BTCUSD",1729945530348,0.34935296,67043.0,67042.0,0.15464986]
["bitfinex","BTCUSD",1729945531457,0.48339234,67043.0,67042.0,0.15464986]
["bitfinex","BTCUSD",1729945531679,0.34935296,67043.0,67042.0,0.15464986]
["bitfinex","BTCUSD",1729945531891,0.48339234,67043.0,67042.0,0.15464986]
["bitfinex","BTCUSD",1729945532112,0.34935296,67043.0,67042.0,0.15464986]
["bitfinex","BTCUSD",1729945532786,0.48339234,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945533239,0.48339234,67043.0,67042.0,0.15464988]
["bitfinex","BTCUSD",1729945533473,0.48339234,67043.0,67042.0,0.15464985]
["bitfinex","BTCUSD",1729945533678,0.48345261,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945534108,0.48345261,67043.0,67042.0,0.15464986]
["bitfinex","BTCUSD",1729945535088,0.48345261,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945535295,0.48345261,67043.0,67042.0,0.15464985]
["bitfinex","BTCUSD",1729945540487,0.34939621,67043.0,67042.0,0.15464985]
["bitfinex","BTCUSD",1729945541098,0.48345261,67043.0,67042.0,0.15464985]
["bitfinex","BTCUSD",1729945541617,0.34939621,67043.0,67042.0,0.15464985]
["bitfinex","BTCUSD",1729945542327,0.48345261,67043.0,67042.0,0.15464985]
["bitfinex","BTCUSD",1729945542886,0.53216227,67043.0,67042.0,0.15464985]
["bitfinex","BTCUSD",1729945543092,0.53216227,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945543093,0.40010587,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945543509,0.40010587,67043.0,67042.0,0.15857833]
["bitfinex","BTCUSD",1729945543916,0.39810587,67043.0,67042.0,0.15857833]
["bitfinex","BTCUSD",1729945547257,0.34939621,67043.0,67042.0,0.15857833]
["bitfinex","BTCUSD",1729945547780,0.34940644,67043.0,67042.0,0.15857833]
["bitfinex","BTCUSD",1729945557594,0.34941472,67043.0,67042.0,0.15857833]
["bitfinex","BTCUSD",1729945558508,0.184444,67043.0,67042.0,0.15857833]
["bitfinex","BTCUSD",1729945558738,0.34941508,67043.0,67042.0,0.15857833]
["bitfinex","BTCUSD",1729945561198,0.34941508,67043.0,67042.0,0.00941833]
["bitfinex","BTCUSD",1729945561742,0.34941508,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945562311,0.34941508,67043.0,67042.0,0.000822]
["bitfinex","BTCUSD",1729945562762,0.34941508,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945562981,0.35141508,67043.0,67042.0,0.000822]
["bitfinex","BTCUSD",1729945563685,0.34941508,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945563940,0.35141508,67043.0,67042.0,0.000822]
["bitfinex","BTCUSD",1729945564347,0.35141508,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945564593,0.35141508,67043.0,67042.0,0.000822]
["bitfinex","BTCUSD",1729945564822,0.34941508,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945565278,0.34941508,67043.0,67042.0,0.000822]
["bitfinex","BTCUSD",1729945565543,0.34940608,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945566428,0.34940608,67043.0,67042.0,0.000822]
["bitfinex","BTCUSD",1729945566636,0.34940608,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945568532,0.18060608,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945568695,0.18060608,67043.0,67042.0,0.15464984]
["bitfinex","BTCUSD",1729945568900,0.17560608,67043.0,67042.0,0.15464984]
["bitfinex","BTCUSD",1729945569096,0.17560608,67043.0,67042.0,0.30515365]
["bitfinex","BTCUSD",1729945569344,0.26498731,67043.0,67042.0,0.37685365]
["bitfinex","BTCUSD",1729945569533,0.07765974,67043.0,67042.0,0.37685365]
["bitfinex","BTCUSD",1729945569868,0.07765974,67043.0,67042.0,0.37685301]
["bitfinex","BTCUSD",1729945570101,0.010644,67043.0,67042.0,0.47685301]
["bitfinex","BTCUSD",1729945570346,0.05530978,67043.0,67042.0,0.47685301]
["bitfinex","BTCUSD",1729945570794,0.010644,67043.0,67042.0,0.47685301]
["bitfinex","BTCUSD",1729945571000,0.05530978,67043.0,67042.0,0.47685301]
["bitfinex","BTCUSD",1729945571449,0.05530978,67043.0,67042.0,0.48629175]
["bitfinex","BTCUSD",1729945571450,0.010644,67043.0,67042.0,0.48629175]
["bitfinex","BTCUSD",1729945573487,0.010644,67043.0,67042.0,0.48162455]
["bitfinex","BTCUSD",1729945573690,0.010644,67043.0,67042.0,0.48629169]
["bitfinex","BTCUSD",1729945575787,0.010644,67043.0,67042.0,0.58491019]
["bitfinex","BTCUSD",1729945580104,0.005644,67043.0,67042.0,0.58491019]
["bitfinex","BTCUSD",1729945580467,0.006644,67043.0,67042.0,0.58591019]
["bitfinex","BTCUSD",1729945581119,0.005644,67043.0,67042.0,0.58491019]
["bitfinex","BTCUSD",1729945581306,0.002644,67043.0,67042.0,0.58591019]
["bitfinex","BTCUSD",1729945581582,0.003644,67043.0,67042.0,0.58591019]
["bitfinex","BTCUSD",1729945582386,0.003644,67043.0,67042.0,0.53721019]
["bitfinex","BTCUSD",1729945584931,0.003644,67043.0,67042.0,0.53254305]
["bitfinex","BTCUSD",1729945585137,0.003644,67043.0,67042.0,0.53721012]
["bitfinex","BTCUSD",1729945588967,0.003644,67043.0,67042.0,0.53254305]
["bitfinex","BTCUSD",1729945589165,0.003644,67043.0,67042.0,0.53721014]
["bitfinex","BTCUSD",1729945589367,0.003644,67043.0,67042.0,0.53721013]
["bitfinex","BTCUSD",1729945589884,0.003644,67043.0,67042.0,0.54317713]
["bitfinex","BTCUSD",1729945591450,0.000288,67046.0,67045.0,0.249153]
["bitfinex","BTCUSD",1729945591649,0.000288,67046.0,67045.0,0.50294239]
["bitfinex","BTCUSD",1729945592465,0.000288,67046.0,67045.0,0.49827531]
["bitfinex","BTCUSD",1729945592667,0.000288,67046.0,67045.0,0.50294239]
["bitfinex","BTCUSD",1729945592870,0.002288,67046.0,67045.0,0.50394239]
["bitfinex","BTCUSD",1729945595598,0.002288,67046.0,67045.0,0.40532389]
["bitfinex","BTCUSD",1729945595847,0.002288,67046.0,67045.0,0.50394239]
["bitfinex","BTCUSD",1729945596473,0.002288,67046.0,67045.0,0.49927531]
["bitfinex","BTCUSD",1729945596675,0.002288,67046.0,67045.0,0.50394239]
["bitfinex","BTCUSD",1729945604321,0.002288,67046.0,67045.0,0.50394241]
["bitfinex","BTCUSD",1729945608453,0.002288,67046.0,67045.0,0.50394239]
["bitfinex","BTCUSD",1729945609588,0.04689007,67046.0,67045.0,0.50860947]
["bitfinex","BTCUSD",1729945610519,0.096788,67046.0,67045.0,0.50943147]
["bitfinex","BTCUSD",1729945611190,0.096788,67046.0,67045.0,0.50009731]
["bitfinex","BTCUSD",1729945611656,0.16369111,67046.0,67045.0,0.50009731]
["bitfinex","BTCUSD",1729945612098,0.16378993,67046.0,67045.0,0.50009731]
["bitfinex","BTCUSD",1729945612551,0.096788,67046.0,67045.0,0.50009731]
["bitfinex","BTCUSD",1729945612783,0.096788,67046.0,67045.0,0.250975]
["bitfinex","BTCUSD",1729945612784,0.34317411,67046.0,67045.0,0.250975]
["bitfinex","BTCUSD",1729945613008,0.178288,67046.0,67045.0,0.250975]
["bitfinex","BTCUSD",1729945613733,0.34323263,67046.0,67045.0,0.101822]
["bitfinex","BTCUSD",1729945613957,0.43256854,67046.0,67045.0,0.101822]
["bitfinex","BTCUSD",1729945614421,0.45490251,67046.0,67045.0,0.10067554]
["bitfinex","BTCUSD",1729945614625,0.45490251,67046.0,67045.0,0.2544958]
["bitfinex","BTCUSD",1729945615486,0.34323263,67046.0,67045.0,0.24982854]
["bitfinex","BTCUSD",1729945615693,0.34323263,67046.0,67045.0,0.25449582]
["bitfinex","BTCUSD",1729945622533,0.34323263,67046.0,67045.0,0.25449586]
["bitfinex","BTCUSD",1729945625956,0.34323263,67046.0,67045.0,0.24982854]
["bitfinex","BTCUSD",1729945626159,0.34323263,67046.0,67045.0,0.25449584]
["bitfinex","BTCUSD",1729945628565,0.34323263,67046.0,67045.0,0.24982854]
["bitfinex","BTCUSD",1729945628812,0.34323263,67046.0,67045.0,0.25449589]
["bitfinex","BTCUSD",1729945628996,0.34223263,67046.0,67045.0,0.25349589]
["bitfinex","BTCUSD",1729945629351,0.34323263,67046.0,67045.0,0.25549589]
["bitfinex","BTCUSD",1729945629794,0.34223263,67046.0,67045.0,0.25349589]
["bitfinex","BTCUSD",1729945630001,0.34223263,67046.0,67045.0,0.24882854]
["bitfinex","BTCUSD",1729945630248,0.34123263,67046.0,67045.0,0.25549589]
["bitfinex","BTCUSD",1729945630636,0.34123263,67046.0,67045.0,0.25449589]
["bitfinex","BTCUSD",1729945630838,0.34123263,67046.0,67045.0,0.25349589]
["bitfinex","BTCUSD",1729945631061,0.34123263,67046.0,67045.0,0.25549589]
["bitfinex","BTCUSD",1729945631189,0.34123263,67046.0,67045.0,0.25649589]
["bitfinex","BTCUSD",1729945631589,0.34123263,67046.0,67045.0,0.25549589]
["bitfinex","BTCUSD",1729945632157,0.34123263,67046.0,67045.0,0.25649589]
["bitfinex","BTCUSD",1729945632361,0.34123263,67046.0,67045.0,0.25449589]
["bitfinex","BTCUSD",1729945632558,0.34123263,67046.0,67045.0,0.25649589]
["bitfinex","BTCUSD",1729945633320,0.34123263,67046.0,67045.0,0.25449589]
["bitfinex","BTCUSD",1729945633526,0.34123263,67046.0,67045.0,0.25549589]
["bitfinex","BTCUSD",1729945633891,0.34123263,67046.0,67045.0,0.25449589]
["bitfinex","BTCUSD",1729945637061,0.34123263,67046.0,67045.0,0.24949589]
["bitfinex","BTCUSD",1729945637262,0.34123263,67046.0,67045.0,0.15564235]
["bitfinex","BTCUSD",1729945637665,0.34123263,67046.0,67045.0,0.001822]
["bitfinex","BTCUSD",1729945637666,0.34823263,67046.0,67045.0,0.001822]
["bitfinex","BTCUSD",1729945637861,0.1857,67044.0,67043.0,0.149156]
["bitfinex","BTCUSD",1729945638010,0.35064463,67044.0,67043.0,0.149156]
["bitfinex","BTCUSD",1729945638645,0.005,67043.0,67042.0,0.000822]
["bitfinex","BTCUSD",1729945638977,0.1837,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945639154,0.34851754,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945639565,0.48244187,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945640353,0.48544187,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945641083,0.49044187,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945641519,0.35651754,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945641695,0.37910493,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945643249,0.51297963,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945643491,0.37910493,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945645365,0.37898788,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945645969,0.37897614,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945648315,0.37895612,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945650287,0.37895612,67043.0,67042.0,0.000822]
["bitfinex","BTCUSD",1729945650901,0.37895612,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945651358,0.37895612,67043.0,67042.0,0.000822]
["bitfinex","BTCUSD",1729945652184,0.37895612,67043.0,67042.0,0.149982]
["bitfinex","BTCUSD",1729945652517,0.51278213,67043.0,67042.0,0.000822]
["bitfinex","BTCUSD",1729945652717,0.51278213,67043.0,67037.0,0.000843]
["bitfinex","BTCUSD",1729945652718,0.20025612,67043.0,67037.0,0.000843]
["bitfinex","BTCUSD",1729945652925,0.005,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729945653124,0.19525612,67043.0,67037.0,0.299182]
["bitfinex","BTCUSD",1729945653125,0.2865185,67038.0,67037.0,0.000843]
["bitfinex","BTCUSD",1729945653276,0.58497557,67038.0,67037.0,0.000843]
["bitfinex","BTCUSD",1729945653485,0.45118723,67038.0,67037.0,0.000843]
["bitfinex","BTCUSD",1729945653640,0.52829391,67038.0,67037.0,0.000843]
["bitfinex","BTCUSD",1729945654625,0.42967541,67038.0,67037.0,0.000843]
["bitfinex","BTCUSD",1729945654828,0.42967541,67038.0,67037.0,0.001843]
["bitfinex","BTCUSD",1729945655657,0.42967541,67038.0,67037.0,0.002843]
["bitfinex","BTCUSD",1729945656237,0.42967541,67038.0,67037.0,0.001843]
["bitfinex","BTCUSD",1729945657087,0.43667541,67038.0,67037.0,0.000843]
["bitfinex","BTCUSD",1729945657496,0.43654814,67038.0,67037.0,0.000843]
["bitfinex","BTCUSD",1729945658500,0.44154814,67038.0,67037.0,0.000843]
["bitfinex","BTCUSD",1729945658848,0.44154814,67038.0,67037.0,0.150014]
["bitfinex","BTCUSD",1729945662289,0.44154203,67038.0,67037.0,0.150014]
["bitfinex","BTCUSD",1729945666385,0.44154168,67038.0,67037.0,0.150014]
["bitfinex","BTCUSD",1729945667311,0.44154168,67038.0,67037.0,0.000843]
["bitfinex","BTCUSD",1729945667517,0.44154168,67038.0,67037.0,0.150014]
["bitfinex","BTCUSD",1729945673233,0.34184168,67038.0,67035.0,0.298347]
["bitfinex","BTCUSD",1729945673429,0.0973,67032.0,67031.0,0.298368]
["bitfinex","BTCUSD",1729945673628,0.0973,67032.0,67031.0,0.67223239]
["bitfinex","BTCUSD",1729945673784,0.0973,67032.0,67031.0,0.447552]
["bitfinex","BTCUSD",1729945674232,0.1418905,67032.0,67031.0,0.447552]
["bitfinex","BTCUSD",1729945675213,0.0973,67032.0,67031.0,0.447552]
["bitfinex","BTCUSD",1729945675431,0.1766,67032.0,67031.0,0.447552]
["bitfinex","BTCUSD",1729945675637,0.24349728,67032.0,67031.0,0.447552]
["bitfinex","BTCUSD",1729945676461,0.1766,67032.0,67031.0,0.447552]
["bitfinex","BTCUSD",1729945678107,0.24350844,67032.0,67031.0,0.447552]
["bitfinex","BTCUSD",1729945678546,0.1766,67032.0,67031.0,0.45222057]
["bitfinex","BTCUSD",1729945678734,0.1766,67032.0,67031.0,0.447552]
["bitfinex","BTCUSD",1729945678937,0.1766,67032.0,67031.0,0.45222052]
["bitfinex","BTCUSD",1729945679153,0.24450844,67032.0,67031.0,0.447552]
["bitfinex","BTCUSD",1729945679499,0.24452106,67032.0,67031.0,0.447552]
["bitfinex","BTCUSD",1729945679719,0.34228604,67032.0,67031.0,0.45222052]
["bitfinex","BTCUSD",1729945679919,0.24452069,67032.0,67031.0,0.447552]
["bitfinex","BTCUSD",1729945680115,0.24552069,67032.0,67031.0,0.447552]
["bitfinex","BTCUSD",1729945680541,0.24552069,67032.0,67031.0,0.448374]
["bitfinex","BTCUSD",1729945680890,0.24552819,67032.0,67031.0,0.448374]
["bitfinex","BTCUSD",1729945681080,0.1786,67032.0,67031.0,0.448374]
["bitfinex","BTCUSD",1729945681572,0.34332762,67032.0,67031.0,0.45304258]
["bitfinex","BTCUSD",1729945681740,0.34332687,67032.0,67031.0,0.45304258]
["bitfinex","BTCUSD",1729945681879,0.34332687,67032.0,67031.0,0.448374]
["bitfinex","BTCUSD",1729945682297,0.1786,67032.0,67031.0,0.45304255]
["bitfinex","BTCUSD",1729945682501,0.3433532,67032.0,67031.0,0.45304255]
["bitfinex","BTCUSD",1729945683358,0.45486726,67032.0,67031.0,0.45304255]
["bitfinex","BTCUSD",1729945683552,0.3433532,67032.0,67031.0,0.45304255]
["bitfinex","BTCUSD",1729945685044,0.3433532,67032.0,67031.0,0.448374]
["bitfinex","BTCUSD",1729945685243,0.3433532,67032.0,67031.0,0.45304256]
["bitfinex","BTCUSD",1729945688822,0.3433532,67032.0,67031.0,0.448374]
["bitfinex","BTCUSD",1729945689040,0.3433532,67032.0,67031.0,0.45304255]
["bitfinex","BTCUSD",1729945689241,0.34342179,67032.0,67031.0,0.45304255]
["bitfinex","BTCUSD",1729945691677,0.33842179,67032.0,67031.0,0.45304255]
["bitfinex","BTCUSD",1729945691871,0.49197751,67032.0,67031.0,0.000822]
["bitfinex","BTCUSD",1729945692247,0.48997751,67032.0,67031.0,0.000822]
["bitfinex","BTCUSD",1729945692933,0.39135901,67032.0,67031.0,0.000822]
["bitfinex","BTCUSD",1729945693157,0.39335901,67032.0,67031.0,0.000822]
["bitfinex","BTCUSD",1729945693590,0.1783,67029.0,67028.0,0.448415]
["bitfinex","BTCUSD",1729945693788,0.34812179,67029.0,67028.0,0.150034]
["bitfinex","BTCUSD",1729945693989,0.53528588,67029.0,67028.0,0.000843]
["bitfinex","BTCUSD",1729945694193,0.53528588,67029.0,67028.0,0.150034]
["bitfinex","BTCUSD",1729945694606,0.53328588,67029.0,67028.0,0.150034]
["bitfinex","BTCUSD",1729945694806,0.3481286,67029.0,67028.0,0.150034]
["bitfinex","BTCUSD",1729945695214,0.3481286,67029.0,67028.0,0.152034]
["bitfinex","BTCUSD",1729945696269,0.3461286,67029.0,67028.0,0.152034]
["bitfinex","BTCUSD",1729945696564,0.3461286,67029.0,67028.0,0.151034]
["bitfinex","BTCUSD",1729945696780,0.3481286,67029.0,67028.0,0.151034]
["bitfinex","BTCUSD",1729945697229,0.3441286,67029.0,67028.0,0.151034]
["bitfinex","BTCUSD",1729945697444,0.3481286,67029.0,67028.0,0.151034]
["bitfinex","BTCUSD",1729945697711,0.3481286,67029.0,67028.0,0.150034]
["bitfinex","BTCUSD",1729945697893,0.3501286,67029.0,67028.0,0.150034]
["bitfinex","BTCUSD",1729945701630,0.3481286,67029.0,67028.0,0.150034]
["bitfinex","BTCUSD",1729945703356,0.34812873,67029.0,67028.0,0.150034]
["bitfinex","BTCUSD",1729945704748,0.35012873,67029.0,67028.0,0.150034]
["bitfinex","BTCUSD",1729945706834,0.34812873,67029.0,67028.0,0.150034]
["bitfinex","BTCUSD",1729945707559,0.34812873,67029.0,67028.0,0.180034]
["bitfinex","BTCUSD",1729945708004,0.1833,67029.0,67028.0,0.180034]
["bitfinex","BTCUSD",1729945708247,0.34810683,67029.0,67028.0,0.180034]
["bitfinex","BTCUSD",1729945712491,0.48204508,67029.0,67028.0,0.180034]
["bitfinex","BTCUSD",1729945712718,0.34810683,67029.0,67028.0,0.180034]
["bitfinex","BTCUSD",1729945713638,0.35010683,67029.0,67028.0,0.180034]
["bitfinex","BTCUSD",1729945718708,0.34810683,67029.0,67028.0,0.180034]
["bitfinex","BTCUSD",1729945719896,0.17180683,67029.0,67028.0,0.18470283]
["bitfinex","BTCUSD",1729945721470,0.17180683,67029.0,67028.0,0.1847026]
["bitfinex","BTCUSD",1729945722189,0.17182782,67029.0,67028.0,0.1847026]
["bitfinex","BTCUSD",1729945722726,0.17182782,67029.0,67028.0,0.19404258]
["bitfinex","BTCUSD",1729945724577,0.28345724,67029.0,67028.0,0.19404258]
["bitfinex","BTCUSD",1729945724987,0.17182782,67029.0,67028.0,0.19404258]
["bitfinex","BTCUSD",1729945725421,0.28345724,67029.0,67028.0,0.19404258]
["bitfinex","BTCUSD",1729945725635,0.17182782,67029.0,67028.0,0.19404258]
["bitfinex","BTCUSD",1729945726065,0.28345724,67029.0,67028.0,0.19404258]
["bitfinex","BTCUSD",1729945726503,0.17183421,67029.0,67028.0,0.19404258]
["bitfinex","BTCUSD",1729945726935,0.17183445,67029.0,67028.0,0.19404258]
["bitfinex","BTCUSD",1729945727704,0.28346836,67029.0,67028.0,0.19404258]
["bitfinex","BTCUSD",1729945728342,0.17183445,67029.0,67028.0,0.19404258]
["bitfinex","BTCUSD",1729945728876,0.28346836,67029.0,67028.0,0.19404258]
["bitfinex","BTCUSD",1729945729447,0.17183445,67029.0,67028.0,0.19404258]
["bitfinex","BTCUSD",1729945729659,0.37726836,67029.0,67028.0,0.19404258]
["bitfinex","BTCUSD",1729945729862,0.17183445,67029.0,67028.0,0.19404258]
["bitfinex","BTCUSD",1729945730672,0.26114303,67029.0,67028.0,0.44316489]
["bitfinex","BTCUSD",1729945730867,0.17183445,67029.0,67028.0,0.44316489]
["bitfinex","BTCUSD",1729945731072,0.07398475,67029.0,67028.0,0.44316489]
["bitfinex","BTCUSD",1729945731504,0.07398497,67029.0,67028.0,0.44316489]
["bitfinex","BTCUSD",1729945731945,0.06898497,67029.0,67028.0,0.44316489]
["bitfinex","BTCUSD",1729945732146,0.07398497,67029.0,67028.0,0.44316489]
["bitfinex","BTCUSD",1729945733645,0.07398497,67029.0,67028.0,0.44316472]
["bitfinex","BTCUSD",1729945733850,0.07398497,67029.0,67028.0,0.43849629]
["bitfinex","BTCUSD",1729945734055,0.07398497,67029.0,67028.0,0.44316472]
["bitfinex","BTCUSD",1729945734299,0.07398497,67029.0,67028.0,0.34454622]
["bitfinex","BTCUSD",1729945734745,0.07398497,67029.0,67028.0,0.34454626]
["bitfinex","BTCUSD",1729945735891,0.07398497,67029.0,67028.0,0.34454622]
["bitfinex","BTCUSD",1729945736370,0.07397404,67029.0,67028.0,0.34454622]
["bitfinex","BTCUSD",1729945738647,0.007,67029.0,67028.0,0.34454622]
["bitfinex","BTCUSD",1729945740539,0.07396906,67029.0,67028.0,0.34454622]
["bitfinex","BTCUSD",1729945740765,0.07396997,67029.0,67028.0,0.34454622]
["bitfinex","BTCUSD",1729945741646,0.007,67029.0,67028.0,0.34454622]
["bitfinex","BTCUSD",1729945742835,0.07396997,67029.0,67028.0,0.34454622]
["bitfinex","BTCUSD",1729945743041,0.007,67029.0,67028.0,0.34454622]
["bitfinex","BTCUSD",1729945743256,0.006,67029.0,67028.0,0.34454622]
["bitfinex","BTCUSD",1729945744418,0.006,67029.0,67028.0,0.34554622]
["bitfinex","BTCUSD",1729945744578,0.007,67029.0,67028.0,0.34554622]
["bitfinex","BTCUSD",1729945744971,0.007,67029.0,67028.0,0.40523222]
["bitfinex","BTCUSD",1729945746946,0.002,67029.0,67028.0,0.40523222]
["bitfinex","BTCUSD",1729945747086,0.007,67029.0,67028.0,0.40523222]
["bitfinex","BTCUSD",1729945750047,0.07396246,67029.0,67028.0,0.40523222]
["bitfinex","BTCUSD",1729945750568,0.007,67029.0,67028.0,0.40523222]
["bitfinex","BTCUSD",1729945750780,0.002,67029.0,67028.0,0.40523222]
["bitfinex","BTCUSD",1729945751138,0.16666246,67029.0,67028.0,0.40523222]
["bitfinex","BTCUSD",1729945751672,0.16666246,67029.0,67028.0,0.40056379]
["bitfinex","BTCUSD",1729945751897,0.16666246,67029.0,67028.0,0.40523227]
["bitfinex","BTCUSD",1729945754247,0.16666246,67029.0,67028.0,0.40056379]
["bitfinex","BTCUSD",1729945754470,0.16666246,67029.0,67028.0,0.40523227]
["bitfinex","BTCUSD",1729945755852,0.16666246,67029.0,67028.0,0.40056379]
["bitfinex","BTCUSD",1729945756099,0.16666246,67029.0,67028.0,0.40523227]
["bitfinex","BTCUSD",1729945758056,0.16166246,67029.0,67028.0,0.40523227]
["bitfinex","BTCUSD",1729945758259,0.16666246,67029.0,67028.0,0.40523227]
["bitfinex","BTCUSD",1729945758714,0.0997,67029.0,67028.0,0.40523227]
["bitfinex","BTCUSD",1729945759623,0.26453349,67029.0,67028.0,0.40523227]
["bitfinex","BTCUSD",1729945760063,0.26453349,67029.0,67028.0,0.40056379]
["bitfinex","BTCUSD",1729945760282,0.26453349,67029.0,67028.0,0.40523227]
["bitfinex","BTCUSD",1729945761422,0.35381677,67029.0,67028.0,0.40523227]
["bitfinex","BTCUSD",1729945762473,0.0997,67029.0,67028.0,0.40523227]
["bitfinex","BTCUSD",1729945762690,0.26455784,67029.0,67028.0,0.40523227]
["bitfinex","BTCUSD",1729945763351,0.2645553,67029.0,67028.0,0.40523227]
["bitfinex","BTCUSD",1729945764507,0.35387372,67029.0,67028.0,0.40523227]
["bitfinex","BTCUSD",1729945769060,0.35287372,67029.0,67028.0,0.40523227]
["bitfinex","BTCUSD",1729945769490,0.35387372,67029.0,67028.0,0.40623227]
["bitfinex","BTCUSD",1729945770364,0.35388578,67029.0,67028.0,0.40623227]
["bitfinex","BTCUSD",1729945771843,0.35388578,67029.0,67028.0,0.40623222]
["bitfinex","BTCUSD",1729945772740,0.26456312,67029.0,67028.0,0.40623222]
["bitfinex","BTCUSD",1729945772955,0.26457643,67029.0,67028.0,0.40623222]
["bitfinex","BTCUSD",1729945773360,0.34377643,67029.0,67028.0,0.40623222]
["bitfinex","BTCUSD",1729945775477,0.4554187,67029.0,67028.0,0.40623222]
["bitfinex","BTCUSD",1729945775830,0.34377643,67029.0,67028.0,0.40623222]
["bitfinex","BTCUSD",1729945776676,0.4554187,67029.0,67028.0,0.40623222]
["bitfinex","BTCUSD",1729945777037,0.34377643,67029.0,67028.0,0.40623222]
["bitfinex","BTCUSD",1729945777567,0.45546747,67029.0,67028.0,0.40623222]
["bitfinex","BTCUSD",1729945777944,0.34379354,67029.0,67028.0,0.40623222]
["bitfinex","BTCUSD",1729945778527,0.45546355,67029.0,67028.0,0.40623222]
["bitfinex","BTCUSD",1729945778993,0.34379354,67029.0,67028.0,0.40623222]
["bitfinex","BTCUSD",1729945779854,0.45546171,67029.0,67028.0,0.40623222]
["bitfinex","BTCUSD",1729945781645,0.34379354,67029.0,67028.0,0.40623222]
["bitfinex","BTCUSD",1729945782251,0.45545697,67029.0,67028.0,0.40623222]
["bitfinex","BTCUSD",1729945782452,0.34379354,67029.0,67028.0,0.40623222]
["bitfinex","BTCUSD",1729945783512,0.4554158,67029.0,67028.0,0.40156379]
["bitfinex","BTCUSD",1729945783720,0.4554158,67029.0,67028.0,0.40623237]
["bitfinex","BTCUSD",1729945785077,0.4554158,67029.0,67028.0,0.40623232]
["bitfinex","BTCUSD",1729945786840,0.4554158,67029.0,67028.0,0.40156379]
["bitfinex","BTCUSD",1729945787084,0.4554158,67029.0,67028.0,0.40623232]
["bitfinex","BTCUSD",1729945794536,0.4554158,67029.0,67028.0,0.40623229]
["bitfinex","BTCUSD",1729945794931,0.34379354,67029.0,67028.0,0.40156379]
["bitfinex","BTCUSD",1729945795130,0.34379354,67029.0,67028.0,0.4062324]
["bitfinex","BTCUSD",1729945795673,0.45541722,67029.0,67028.0,0.4062324]
["bitfinex","BTCUSD",1729945795884,0.34379354,67029.0,67028.0,0.4062324]
["bitfinex","BTCUSD",1729945796089,0.45541773,67029.0,67028.0,0.4062324]
["bitfinex","BTCUSD",1729945796926,0.34379354,67029.0,67028.0,0.4062324]
["bitfinex","BTCUSD",1729945797931,0.45541705,67029.0,67028.0,0.4062324]
["bitfinex","BTCUSD",1729945798139,0.34379354,67029.0,67028.0,0.4062324]
["bitfinex","BTCUSD",1729945798343,0.34379354,67029.0,67028.0,0.40156379]
["bitfinex","BTCUSD",1729945798668,0.45541683,67029.0,67028.0,0.40623237]
["bitfinex","BTCUSD",1729945798869,0.45041683,67029.0,67028.0,0.40623237]
["bitfinex","BTCUSD",1729945799237,0.34379354,67029.0,67028.0,0.40623237]
["bitfinex","BTCUSD",1729945799932,0.1789,67029.0,67028.0,0.40623237]
["bitfinex","BTCUSD",1729945800135,0.1789,67029.0,67028.0,0.03751158]
["bitfinex","BTCUSD",1729945801001,0.1789,67029.0,67028.0,0.18670258]
["bitfinex","BTCUSD",1729945801204,0.1789,67029.0,67028.0,0.032843]
["bitfinex","BTCUSD",1729945801379,0.2955729,67029.0,67028.0,0.03751182]
["bitfinex","BTCUSD",1729945801752,0.005,67015.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729945801961,0.1791,67015.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729945804246,0.47774973,67015.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729945804463,0.34385423,67015.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729945806119,0.3918292,67015.0,67014.0,0.150066]
["bitfinex","BTCUSD",1729945806535,0.50320391,67015.0,67014.0,0.150066]
["bitfinex","BTCUSD",1729945807401,0.4808961,67015.0,67014.0,0.150066]
["bitfinex","BTCUSD",1729945807897,0.4948961,67015.0,67014.0,0.150066]
["bitfinex","BTCUSD",1729945808581,0.4058292,67015.0,67014.0,0.150066]
["bitfinex","BTCUSD",1729945809038,0.39141242,67015.0,67014.0,0.150066]
["bitfinex","BTCUSD",1729945809498,0.29983453,67015.0,67014.0,0.150066]
["bitfinex","BTCUSD",1729945810397,0.1851,67015.0,67014.0,0.150066]
["bitfinex","BTCUSD",1729945813778,0.1851,67015.0,67014.0,0.151066]
["bitfinex","BTCUSD",1729945814216,0.1851,67015.0,67014.0,0.150066]
["bitfinex","BTCUSD",1729945814648,0.1911,67015.0,67014.0,0.150066]
["bitfinex","BTCUSD",1729945820784,0.012,67015.0,67014.0,0.39918831]
["bitfinex","BTCUSD",1729945821622,0.006,67015.0,67014.0,0.39918831]
["bitfinex","BTCUSD",1729945822655,0.006,67015.0,67014.0,0.52218831]
["bitfinex","BTCUSD",1729945823077,0.006,67015.0,67014.0,0.52685744]
["bitfinex","BTCUSD",1729945823291,0.1012,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729945823499,0.1012,67026.0,67025.0,0.2478165]
["bitfinex","BTCUSD",1729945824319,0.0962,67026.0,67025.0,0.2478165]
["bitfinex","BTCUSD",1729945824520,0.1012,67026.0,67025.0,0.2478165]
["bitfinex","BTCUSD",1729945824802,0.1052,67026.0,67025.0,0.2478165]
["bitfinex","BTCUSD",1729945825653,0.1082,67026.0,67025.0,0.2478165]
["bitfinex","BTCUSD",1729945826697,0.1082,67026.0,67025.0,0.25712593]
["bitfinex","BTCUSD",1729945827102,0.0992,67026.0,67025.0,0.25712593]
["bitfinex","BTCUSD",1729945827303,0.1042,67026.0,67025.0,0.25712593]
["bitfinex","BTCUSD",1729945827513,0.1022,67026.0,67025.0,0.25712593]
["bitfinex","BTCUSD",1729945827719,0.0972,67026.0,67025.0,0.25712593]
["bitfinex","BTCUSD",1729945828357,0.0962,67026.0,67025.0,0.25712593]
["bitfinex","BTCUSD",1729945829604,0.0972,67026.0,67025.0,0.25712593]
["bitfinex","BTCUSD",1729945829957,0.1022,67026.0,67025.0,0.25712593]
["bitfinex","BTCUSD",1729945830161,0.0972,67026.0,67025.0,0.25712593]
["bitfinex","BTCUSD",1729945830664,0.0972,67026.0,67025.0,0.40762974]
["bitfinex","BTCUSD",1729945830842,0.001,67026.0,67025.0,0.53391677]
["bitfinex","BTCUSD",1729945831068,0.001,67026.0,67025.0,0.43529827]
["bitfinex","BTCUSD",1729945831919,0.002,67026.0,67025.0,0.63491677]
["bitfinex","BTCUSD",1729945832342,0.002,67026.0,67025.0,0.63991677]
["bitfinex","BTCUSD",1729945832580,0.001,67026.0,67025.0,0.63991677]
["bitfinex","BTCUSD",1729945833022,0.002,67026.0,67025.0,0.64091677]
["bitfinex","BTCUSD",1729945833657,0.002,67026.0,67025.0,0.63624824]
["bitfinex","BTCUSD",1729945833867,0.002,67026.0,67025.0,0.64091589]
["bitfinex","BTCUSD",1729945837089,0.003644,67026.0,67025.0,0.81703439]
["bitfinex","BTCUSD",1729945837337,0.003644,67026.0,67025.0,0.52117846]
["bitfinex","BTCUSD",1729945837748,0.003644,67026.0,67025.0,0.53762974]
["bitfinex","BTCUSD",1729945837960,0.002644,67026.0,67025.0,0.54129728]
["bitfinex","BTCUSD",1729945838231,0.001644,67026.0,67025.0,0.54029728]
["bitfinex","BTCUSD",1729945838436,0.002644,67026.0,67025.0,0.54129728]
["bitfinex","BTCUSD",1729945838652,0.003644,67026.0,67025.0,0.54229728]
["bitfinex","BTCUSD",1729945839310,0.003644,67026.0,67025.0,0.64091578]
["bitfinex","BTCUSD",1729945840564,0.003644,67026.0,67025.0,0.44367878]
["bitfinex","BTCUSD",1729945840843,0.003644,67026.0,67025.0,0.54229728]
["bitfinex","BTCUSD",1729945841053,0.003644,67026.0,67025.0,0.53762974]
["bitfinex","BTCUSD",1729945841273,0.003644,67026.0,67025.0,0.64091596]
["bitfinex","BTCUSD",1729945842756,0.003644,67026.0,67025.0,0.54229746]
["bitfinex","BTCUSD",1729945843812,0.002644,67026.0,67025.0,0.54029746]
["bitfinex","BTCUSD",1729945844019,0.001644,67026.0,67025.0,0.54029746]
["bitfinex","BTCUSD",1729945844494,0.003644,67026.0,67025.0,0.55329746]
["bitfinex","BTCUSD",1729945844717,0.002644,67026.0,67025.0,0.54262974]
["bitfinex","BTCUSD",1729945844935,0.002644,67026.0,67025.0,0.54029765]
["bitfinex","BTCUSD",1729945844936,0.001644,67026.0,67025.0,0.54029765]
["bitfinex","BTCUSD",1729945845605,0.002644,67026.0,67025.0,0.54629765]
["bitfinex","BTCUSD",1729945846022,0.001644,67026.0,67025.0,0.54029765]
["bitfinex","BTCUSD",1729945846514,0.002644,67026.0,67025.0,0.54729765]
["bitfinex","BTCUSD",1729945847159,0.001644,67026.0,67025.0,0.54029765]
["bitfinex","BTCUSD",1729945847661,0.002644,67026.0,67025.0,0.60697665]
["bitfinex","BTCUSD",1729945847878,0.003644,67026.0,67025.0,0.61297665]
["bitfinex","BTCUSD",1729945848103,0.002644,67026.0,67025.0,0.60697665]
["bitfinex","BTCUSD",1729945848574,0.003644,67026.0,67025.0,0.61297663]
["bitfinex","BTCUSD",1729945856245,0.003644,67026.0,67025.0,0.60830874]
["bitfinex","BTCUSD",1729945857192,0.003644,67026.0,67025.0,0.61297664]
["bitfinex","BTCUSD",1729945858586,0.003644,67026.0,67025.0,0.60830874]
["bitfinex","BTCUSD",1729945858814,0.003644,67026.0,67025.0,0.61297663]
["bitfinex","BTCUSD",1729945859735,0.003644,67026.0,67025.0,0.60830874]
["bitfinex","BTCUSD",1729945859941,0.003644,67026.0,67025.0,0.61297663]
["bitfinex","BTCUSD",1729945860600,0.097644,67026.0,67025.0,0.61297663]
["bitfinex","BTCUSD",1729945861015,0.097644,67026.0,67025.0,0.50935813]
["bitfinex","BTCUSD",1729945861242,0.097644,67026.0,67025.0,0.60797663]
["bitfinex","BTCUSD",1729945862072,0.097644,67026.0,67025.0,0.50935813]
["bitfinex","BTCUSD",1729945862285,0.174144,67026.0,67025.0,0.38635813]
["bitfinex","BTCUSD",1729945862502,0.1917228,67026.0,67025.0,0.22654489]
["bitfinex","BTCUSD",1729945862722,0.1917228,67026.0,67025.0,0.221877]
["bitfinex","BTCUSD",1729945862952,0.1987228,67026.0,67025.0,0.013]
["bitfinex","BTCUSD",1729945863402,0.1987228,67026.0,67025.0,0.006]
["bitfinex","BTCUSD",1729945863403,0.1977228,67026.0,67025.0,0.006]
["bitfinex","BTCUSD",1729945863659,0.1977228,67026.0,67021.0,0.060518]
["bitfinex","BTCUSD",1729945863660,0.1705,67025.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729945863869,0.21315542,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729945864080,0.21815542,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729945864554,0.21615542,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729945864769,0.21615542,67024.0,67023.0,0.15761085]
["bitfinex","BTCUSD",1729945865630,0.21915542,67024.0,67023.0,0.15761085]
["bitfinex","BTCUSD",1729945866263,0.21915542,67024.0,67023.0,0.00840885]
["bitfinex","BTCUSD",1729945866482,0.21915542,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729945866697,0.22115542,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729945866914,0.22115542,67024.0,67023.0,0.15764985]
["bitfinex","BTCUSD",1729945867565,0.26564044,67024.0,67023.0,0.15764985]
["bitfinex","BTCUSD",1729945868213,0.22115542,67024.0,67023.0,0.15764985]
["bitfinex","BTCUSD",1729945868460,0.26564044,67024.0,67023.0,0.15764985]
["bitfinex","BTCUSD",1729945869356,0.22115542,67024.0,67023.0,0.15764985]
["bitfinex","BTCUSD",1729945869780,0.26564044,67024.0,67023.0,0.15764985]
["bitfinex","BTCUSD",1729945870022,0.22115542,67024.0,67023.0,0.15764985]
["bitfinex","BTCUSD",1729945871489,0.1805,67024.0,67023.0,0.15764985]
["bitfinex","BTCUSD",1729945876565,0.22498036,67024.0,67023.0,0.15764985]
["bitfinex","BTCUSD",1729945877036,0.1805,67024.0,67023.0,0.15764985]
["bitfinex","BTCUSD",1729945877288,0.22497751,67024.0,67023.0,0.15764985]
["bitfinex","BTCUSD",1729945877530,0.22497332,67024.0,67023.0,0.15764985]
["bitfinex","BTCUSD",1729945877739,0.27607693,67024.0,67023.0,0.15764985]
["bitfinex","BTCUSD",1729945877967,0.27607169,67024.0,67023.0,0.15764985]
["bitfinex","BTCUSD",1729945878418,0.23160361,67024.0,67023.0,0.15764985]
["bitfinex","BTCUSD",1729945878649,0.23160361,67024.0,67023.0,0.00844785]
["bitfinex","BTCUSD",1729945878871,0.27607169,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729945879124,0.27607169,67024.0,67023.0,0.15764586]
["bitfinex","BTCUSD",1729945879353,0.23160361,67024.0,67023.0,0.15764586]
["bitfinex","BTCUSD",1729945882398,0.23160361,67024.0,67023.0,0.00844386]
["bitfinex","BTCUSD",1729945882844,0.23160361,67024.0,67023.0,0.15764419]
["bitfinex","BTCUSD",1729945883336,0.23160361,67024.0,67023.0,0.00844219]
["bitfinex","BTCUSD",1729945883788,0.23160361,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729945884061,0.23160361,67024.0,67023.0,0.15764419]
["bitfinex","BTCUSD",1729945884287,0.23160361,67024.0,67023.0,0.00844219]
["bitfinex","BTCUSD",1729945884535,0.0962,67023.0,67022.0,0.149203]
["bitfinex","BTCUSD",1729945884769,0.14150755,67023.0,67022.0,0.149203]
["bitfinex","BTCUSD",1729945885002,0.04530755,67023.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729945885249,0.1012,67022.0,67021.0,0.150028]
["bitfinex","BTCUSD",1729945885758,0.1792,67022.0,67021.0,0.00927278]
["bitfinex","BTCUSD",1729945886010,0.1742,67020.0,67015.0,0.149219]
["bitfinex","BTCUSD",1729945886227,0.1742,67015.0,67013.0,0.059704]
["bitfinex","BTCUSD",1729945886478,0.1792,67015.0,67014.0,0.150066]
["bitfinex","BTCUSD",1729945887378,0.1802,67015.0,67014.0,0.155066]
["bitfinex","BTCUSD",1729945887846,0.1792,67015.0,67014.0,0.150066]
["bitfinex","BTCUSD",1729945888071,0.1802,67015.0,67014.0,0.150066]
["bitfinex","BTCUSD",1729945888280,0.1802,67015.0,67014.0,0.156066]
["bitfinex","BTCUSD",1729945888928,0.1792,67015.0,67014.0,0.150066]
["bitfinex","BTCUSD",1729945889430,0.1802,67015.0,67014.0,0.150066]
["bitfinex","BTCUSD",1729945890373,0.21133265,67015.0,67014.0,0.150066]
["bitfinex","BTCUSD",1729945893676,0.21133265,67015.0,67014.0,0.15713656]
["bitfinex","BTCUSD",1729945895385,0.1822,67015.0,67014.0,0.15713656]
["bitfinex","BTCUSD",1729945899114,0.1822,67015.0,67014.0,0.25575506]
["bitfinex","BTCUSD",1729945899963,0.1042,67015.0,67014.0,0.25575506]
["bitfinex","BTCUSD",1729945901995,0.1042,67015.0,67014.0,0.26505995]
["bitfinex","BTCUSD",1729945902205,0.1032,67015.0,67014.0,0.26505995]
["bitfinex","BTCUSD",1729945902419,0.1032,67015.0,67014.0,0.26972951]
["bitfinex","BTCUSD",1729945902637,0.0962,67015.0,67014.0,0.27272951]
["bitfinex","BTCUSD",1729945902875,0.005,67015.0,67014.0,0.27472951]
["bitfinex","BTCUSD",1729945903959,0.005,67015.0,67014.0,0.27172951]
["bitfinex","BTCUSD",1729945904173,0.005,67015.0,67014.0,0.27005995]
["bitfinex","BTCUSD",1729945904384,0.005,67015.0,67014.0,0.27472951]
["bitfinex","BTCUSD",1729945904812,0.005,67015.0,67014.0,0.41895151]
["bitfinex","BTCUSD",1729945905025,0.005,67015.0,67014.0,0.57117351]
["bitfinex","BTCUSD",1729945905231,0.005,67015.0,67014.0,0.57317351]
["bitfinex","BTCUSD",1729945905889,0.005,67015.0,67014.0,0.57017351]
["bitfinex","BTCUSD",1729945906104,0.04454928,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729945906321,0.26922967,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729945906535,0.04454928,67018.0,67017.0,0.15388456]
["bitfinex","BTCUSD",1729945906744,0.04454928,67018.0,67017.0,0.16096323]
["bitfinex","BTCUSD",1729945906952,0.04954928,67020.0,67017.0,0.31017823]
["bitfinex","BTCUSD",1729945907189,0.04954928,67020.0,67018.0,0.00466956]
["bitfinex","BTCUSD",1729945907399,0.04954928,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729945907400,0.005,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729945907611,0.005,67020.0,67019.0,0.1562816]
["bitfinex","BTCUSD",1729945908252,0.07185906,67020.0,67019.0,0.1562816]
["bitfinex","BTCUSD",1729945908724,0.09509856,67020.0,67019.0,0.1562816]
["bitfinex","BTCUSD",1729945908930,0.25866941,67020.0,67019.0,0.1562816]
["bitfinex","BTCUSD",1729945909140,0.17157085,67020.0,67019.0,0.1562816]
["bitfinex","BTCUSD",1729945909348,0.09716961,67020.0,67019.0,0.1562816]
["bitfinex","BTCUSD",1729945909781,0.07488037,67020.0,67019.0,0.1562816]
["bitfinex","BTCUSD",1729945910460,0.008,67020.0,67019.0,0.1562816]
["bitfinex","BTCUSD",1729945911316,0.17258702,67020.0,67019.0,0.1562816]
["bitfinex","BTCUSD",1729945912164,0.09717167,67020.0,67019.0,0.1562816]
["bitfinex","BTCUSD",1729945912370,0.07488401,67020.0,67019.0,0.1562816]
["bitfinex","BTCUSD",1729945914828,0.008,67020.0,67019.0,0.1562816]
["bitfinex","BTCUSD",1729945915034,0.006,67020.0,67019.0,0.1562816]
["bitfinex","BTCUSD",1729945915244,0.07289019,67020.0,67019.0,0.1562816]
["bitfinex","BTCUSD",1729945915450,0.07189019,67020.0,67019.0,0.1562816]
["bitfinex","BTCUSD",1729945915657,0.07189007,67020.0,67019.0,0.1562816]
["bitfinex","BTCUSD",1729945915863,0.07189007,67020.0,67019.0,0.1572816]
["bitfinex","BTCUSD",1729945916980,0.09417167,67020.0,67019.0,0.1572816]
["bitfinex","BTCUSD",1729945917395,0.005,67020.0,67019.0,0.1562816]
["bitfinex","BTCUSD",1729945917603,0.005,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729945917787,0.25878955,67020.0,67019.0,0.150211]
["bitfinex","BTCUSD",1729945918022,0.26721788,67020.0,67019.0,0.150211]
["bitfinex","BTCUSD",1729945918431,0.26721788,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729945918869,0.26721788,67020.0,67019.0,0.150211]
["bitfinex","BTCUSD",1729945919283,0.26721788,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729945919500,0.26722181,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729945919948,0.35641373,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729945920797,0.35641373,67020.0,67018.0,0.298426]
["bitfinex","BTCUSD",1729945920798,0.1754,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729945921007,0.45152493,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729945922788,0.45355171,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729945923022,0.45155171,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729945923669,0.49753568,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729945923877,0.38602963,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729945924087,0.34004566,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729945924295,0.34204566,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729945924487,0.34504566,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729945925231,0.45651832,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729945926489,0.34502575,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729945927047,0.1804,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729945934340,0.1784,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729945934532,0.1764,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729945934939,0.1754,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729945935149,0.1774,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729945935729,0.0976,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729945936049,0.0996,67019.0,67018.0,0.15470451]
["bitfinex","BTCUSD",1729945936373,0.1006,67019.0,67018.0,0.15470451]
["bitfinex","BTCUSD",1729945936879,0.0996,67019.0,67018.0,0.15470451]
["bitfinex","BTCUSD",1729945937110,0.0996,67019.0,67018.0,0.15470448]
["bitfinex","BTCUSD",1729945937580,0.21113702,67019.0,67018.0,0.15470448]
["bitfinex","BTCUSD",1729945937803,0.37383139,67019.0,67018.0,0.15470448]
["bitfinex","BTCUSD",1729945938027,0.37483139,67019.0,67018.0,0.15470448]
["bitfinex","BTCUSD",1729945938485,0.37483139,67019.0,67018.0,0.15670448]
["bitfinex","BTCUSD",1729945940056,0.37483139,67019.0,67018.0,0.15470448]
["bitfinex","BTCUSD",1729945941260,0.26329437,67019.0,67018.0,0.15470448]
["bitfinex","BTCUSD",1729945942589,0.26329437,67019.0,67018.0,0.150035]
["bitfinex","BTCUSD",1729945942847,0.26329437,67019.0,67018.0,0.15470448]
["bitfinex","BTCUSD",1729945943063,0.26329437,67019.0,67018.0,0.21440348]
["bitfinex","BTCUSD",1729945943692,0.26329437,67019.0,67018.0,0.21540348]
["bitfinex","BTCUSD",1729945944180,0.26329437,67019.0,67018.0,0.21440348]
["bitfinex","BTCUSD",1729945944411,0.37388478,67019.0,67018.0,0.21440348]
["bitfinex","BTCUSD",1729945945309,0.37388478,67019.0,67018.0,0.21440328]
["bitfinex","BTCUSD",1729945945310,0.37488478,67019.0,67018.0,0.21440328]
["bitfinex","BTCUSD",1729945946725,0.37488478,67019.0,67018.0,0.21740328]
["bitfinex","BTCUSD",1729945947374,0.37488478,67019.0,67018.0,0.21440328]
["bitfinex","BTCUSD",1729945947607,0.37488478,67019.0,67018.0,0.21740328]
["bitfinex","BTCUSD",1729945947862,0.27728478,67019.0,67018.0,0.36790709]
["bitfinex","BTCUSD",1729945948093,0.27628478,67019.0,67018.0,0.36490709]
["bitfinex","BTCUSD",1729945948346,0.16469437,67019.0,67018.0,0.36690709]
["bitfinex","BTCUSD",1729945948568,0.25400424,67019.0,67018.0,0.36490709]
["bitfinex","BTCUSD",1729945948802,0.25400424,67019.0,67018.0,0.46490709]
["bitfinex","BTCUSD",1729945949033,0.04465794,67020.0,67019.0,0.249211]
["bitfinex","BTCUSD",1729945949264,0.04465794,67020.0,67019.0,0.52600259]
["bitfinex","BTCUSD",1729945949482,0.001644,67021.0,67020.0,0.172209]
["bitfinex","BTCUSD",1729945949708,0.001644,67021.0,67020.0,0.32738209]
["bitfinex","BTCUSD",1729945951121,0.001644,67021.0,67020.0,0.32838209]
["bitfinex","BTCUSD",1729945952302,0.001644,67021.0,67020.0,0.32371281]
["bitfinex","BTCUSD",1729945952528,0.001644,67021.0,67020.0,0.3375942]
["bitfinex","BTCUSD",1729945954598,0.001644,67021.0,67020.0,0.5412127]
["bitfinex","BTCUSD",1729945954864,0.001644,67021.0,67020.0,0.5531127]
["bitfinex","BTCUSD",1729945955315,0.001644,67021.0,67020.0,0.6287127]
["bitfinex","BTCUSD",1729945955551,0.001644,67021.0,67020.0,0.5300942]
["bitfinex","BTCUSD",1729945956075,0.001644,67021.0,67020.0,0.5290942]
["bitfinex","BTCUSD",1729945956312,0.003644,67021.0,67020.0,0.6397127]
["bitfinex","BTCUSD",1729945956566,0.003644,67021.0,67020.0,0.63971236]
["bitfinex","BTCUSD",1729945957642,0.003644,67021.0,67020.0,0.54109386]
["bitfinex","BTCUSD",1729945959887,0.003644,67021.0,67020.0,0.53724755]
["bitfinex","BTCUSD",1729945960100,0.003644,67021.0,67020.0,0.54191586]
["bitfinex","BTCUSD",1729945960659,0.003644,67021.0,67020.0,0.64053436]
["bitfinex","BTCUSD",1729945969000,0.003644,67021.0,67020.0,0.62863436]
["bitfinex","BTCUSD",1729945970549,0.003644,67021.0,67020.0,0.53001586]
["bitfinex","BTCUSD",1729945970781,0.003644,67021.0,67020.0,0.55303436]
["bitfinex","BTCUSD",1729945972356,0.003644,67021.0,67020.0,0.54836605]
["bitfinex","BTCUSD",1729945972569,0.003644,67021.0,67020.0,0.55303436]
["bitfinex","BTCUSD",1729945978626,0.003644,67021.0,67020.0,0.54836605]
["bitfinex","BTCUSD",1729945978898,0.003644,67021.0,67020.0,0.55303446]
["bitfinex","BTCUSD",1729945980649,0.003644,67021.0,67020.0,0.54836605]
["bitfinex","BTCUSD",1729945982254,0.003644,67021.0,67020.0,0.55303443]
["bitfinex","BTCUSD",1729945982462,0.003644,67021.0,67020.0,0.54836605]
["bitfinex","BTCUSD",1729945983672,0.003644,67021.0,67020.0,0.5530346]
["bitfinex","BTCUSD",1729945985073,0.003644,67021.0,67020.0,0.54836605]
["bitfinex","BTCUSD",1729945985255,0.003644,67021.0,67020.0,0.55303442]
["bitfinex","BTCUSD",1729945991112,0.102344,67021.0,67020.0,0.54836605]
["bitfinex","BTCUSD",1729945995504,0.102344,67021.0,67020.0,0.55303442]
["bitfinex","BTCUSD",1729946004718,0.102344,67021.0,67020.0,0.54836605]
["bitfinex","BTCUSD",1729946004925,0.102344,67021.0,67020.0,0.55303443]
["bitfinex","BTCUSD",1729946005141,0.102344,67021.0,67020.0,0.54836605]
["bitfinex","BTCUSD",1729946005271,0.102344,67021.0,67020.0,0.55303443]
["bitfinex","BTCUSD",1729946007328,0.102344,67021.0,67020.0,0.45441593]
["bitfinex","BTCUSD",1729946007535,0.102344,67021.0,67020.0,0.55303443]
["bitfinex","BTCUSD",1729946008158,0.102344,67021.0,67020.0,0.45441593]
["bitfinex","BTCUSD",1729946008511,0.102344,67021.0,67020.0,0.55303443]
["bitfinex","BTCUSD",1729946013064,0.003644,67021.0,67020.0,0.87633332]
["bitfinex","BTCUSD",1729946013273,0.003644,67021.0,67020.0,0.698333]
["bitfinex","BTCUSD",1729946013591,0.003644,67021.0,67020.0,0.69366462]
["bitfinex","BTCUSD",1729946013745,0.003644,67021.0,67020.0,0.69833256]
["bitfinex","BTCUSD",1729946015767,0.002644,67021.0,67020.0,0.69333256]
["bitfinex","BTCUSD",1729946015993,0.002644,67021.0,67020.0,0.69333264]
["bitfinex","BTCUSD",1729946016411,0.003644,67021.0,67020.0,0.70533264]
["bitfinex","BTCUSD",1729946017037,0.002644,67021.0,67020.0,0.69333264]
["bitfinex","BTCUSD",1729946017347,0.003644,67021.0,67020.0,0.70633264]
["bitfinex","BTCUSD",1729946017866,0.002644,67021.0,67020.0,0.69933264]
["bitfinex","BTCUSD",1729946018745,0.003644,67021.0,67020.0,0.61471414]
["bitfinex","BTCUSD",1729946019148,0.003644,67021.0,67020.0,0.71333264]
["bitfinex","BTCUSD",1729946019323,0.002644,67021.0,67020.0,0.60071414]
["bitfinex","BTCUSD",1729946019527,0.095244,67021.0,67020.0,0.60071414]
["bitfinex","BTCUSD",1729946019725,0.095244,67021.0,67020.0,0.55403412]
["bitfinex","BTCUSD",1729946021470,0.094244,67021.0,67020.0,0.54103412]
["bitfinex","BTCUSD",1729946021816,0.094244,67021.0,67020.0,0.58767035]
["bitfinex","BTCUSD",1729946022615,0.095244,67021.0,67020.0,0.60067035]
["bitfinex","BTCUSD",1729946023041,0.096244,67021.0,67020.0,0.61267035]
["bitfinex","BTCUSD",1729946023410,0.094244,67021.0,67020.0,0.53636605]
["bitfinex","BTCUSD",1729946023563,0.095244,67021.0,67020.0,0.55303412]
["bitfinex","BTCUSD",1729946025078,0.096244,67021.0,67020.0,0.56603412]
["bitfinex","BTCUSD",1729946025228,0.096244,67021.0,67020.0,0.66465262]
["bitfinex","BTCUSD",1729946025651,0.096244,67021.0,67020.0,0.71128651]
["bitfinex","BTCUSD",1729946025850,0.096244,67021.0,67020.0,0.66465262]
["bitfinex","BTCUSD",1729946026049,0.096244,67021.0,67020.0,0.71128653]
["bitfinex","BTCUSD",1729946026459,0.096244,67021.0,67020.0,0.66465262]
["bitfinex","BTCUSD",1729946027008,0.096244,67021.0,67020.0,0.65998455]
["bitfinex","BTCUSD",1729946027211,0.096244,67021.0,67020.0,0.6646526]
["bitfinex","BTCUSD",1729946027414,0.096244,67021.0,67020.0,0.65998455]
["bitfinex","BTCUSD",1729946027635,0.096244,67021.0,67020.0,0.6646526]
["bitfinex","BTCUSD",1729946027820,0.096244,67021.0,67020.0,0.5660341]
["bitfinex","BTCUSD",1729946034704,0.096244,67021.0,67020.0,0.61267003]
["bitfinex","BTCUSD",1729946035039,0.096244,67021.0,67020.0,0.5660341]
["bitfinex","BTCUSD",1729946035243,0.096244,67021.0,67020.0,0.61267003]
["bitfinex","BTCUSD",1729946035693,0.096244,67021.0,67020.0,0.71128853]
["bitfinex","BTCUSD",1729946036322,0.08679899,67021.0,67020.0,0.71128853]
["bitfinex","BTCUSD",1729946038834,0.08679899,67021.0,67020.0,0.66465245]
["bitfinex","BTCUSD",1729946039691,0.08679899,67021.0,67020.0,0.61267422]
["bitfinex","BTCUSD",1729946041042,0.08679899,67021.0,67020.0,0.71129272]
["bitfinex","BTCUSD",1729946041236,0.08679899,67021.0,67020.0,0.70662482]
["bitfinex","BTCUSD",1729946041465,0.08679899,67021.0,67020.0,0.71129286]
["bitfinex","BTCUSD",1729946042512,0.001644,67024.0,67023.0,0.154202]
["bitfinex","BTCUSD",1729946042682,0.001644,67024.0,67023.0,0.67923463]
["bitfinex","BTCUSD",1729946042908,0.001644,67024.0,67023.0,0.67625112]
["bitfinex","BTCUSD",1729946043658,0.001644,67024.0,67023.0,0.68925112]
["bitfinex","BTCUSD",1729946043907,0.002644,67024.0,67023.0,0.68925112]
["bitfinex","BTCUSD",1729946044276,0.003644,67024.0,67023.0,0.70125112]
["bitfinex","BTCUSD",1729946044883,0.003644,67024.0,67023.0,0.69658308]
["bitfinex","BTCUSD",1729946045085,0.003644,67024.0,67023.0,0.70125077]
["bitfinex","BTCUSD",1729946045891,0.0948,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1729946046065,0.001644,67031.0,67030.0,0.154186]
["bitfinex","BTCUSD",1729946046271,0.001644,67031.0,67030.0,0.4323575]
["bitfinex","BTCUSD",1729946046470,0.001644,67031.0,67030.0,0.47897925]
["bitfinex","BTCUSD",1729946047246,0.001644,67031.0,67030.0,0.4323575]
["bitfinex","BTCUSD",1729946047450,0.002644,67031.0,67030.0,0.4403575]
["bitfinex","BTCUSD",1729946048455,0.002644,67031.0,67030.0,0.43568981]
["bitfinex","BTCUSD",1729946049263,0.002644,67031.0,67030.0,0.44035709]
["bitfinex","BTCUSD",1729946049659,0.003644,67031.0,67030.0,0.44835709]
["bitfinex","BTCUSD",1729946051125,0.003644,67031.0,67030.0,0.44368981]
["bitfinex","BTCUSD",1729946051967,0.003644,67031.0,67030.0,0.4531096]
["bitfinex","BTCUSD",1729946053020,0.05949296,67032.0,67031.0,0.277184]
["bitfinex","BTCUSD",1729946053224,0.05949296,67032.0,67031.0,0.52928962]
["bitfinex","BTCUSD",1729946053570,0.082444,67037.0,67036.0,0.249173]
["bitfinex","BTCUSD",1729946053764,0.082444,67037.0,67036.0,0.60158108]
["bitfinex","BTCUSD",1729946054555,0.082444,67037.0,67036.0,0.601581]
["bitfinex","BTCUSD",1729946054763,0.082444,67037.0,67036.0,0.59691381]
["bitfinex","BTCUSD",1729946054981,0.082444,67037.0,67036.0,0.60158099]
["bitfinex","BTCUSD",1729946056274,0.082444,67037.0,67036.0,0.60358099]
["bitfinex","BTCUSD",1729946056508,0.174044,67037.0,67036.0,0.50796249]
["bitfinex","BTCUSD",1729946056713,0.04715001,67041.0,67040.0,0.249164]
["bitfinex","BTCUSD",1729946057061,0.0829,67042.0,67041.0,0.249162]
["bitfinex","BTCUSD",1729946057285,0.0829,67042.0,67041.0,0.40433299]
["bitfinex","BTCUSD",1729946059616,0.0829,67042.0,67041.0,0.43233299]
["bitfinex","BTCUSD",1729946059817,0.0829,67042.0,67041.0,0.41833299]
["bitfinex","BTCUSD",1729946060251,0.0829,67042.0,67041.0,0.43233299]
["bitfinex","BTCUSD",1729946061059,0.001644,67043.0,67041.0,0.30617099]
["bitfinex","BTCUSD",1729946061284,0.001644,67043.0,67042.0,0.40433099]
["bitfinex","BTCUSD",1729946061505,0.028832,67046.0,67045.0,0.249153]
["bitfinex","BTCUSD",1729946061823,0.001644,67049.0,67048.0,0.249146]
["bitfinex","BTCUSD",1729946062025,0.001644,67049.0,67048.0,0.49826831]
["bitfinex","BTCUSD",1729946062258,0.001644,67049.0,67048.0,0.50293464]
["bitfinex","BTCUSD",1729946063316,0.001644,67049.0,67048.0,0.51218431]
["bitfinex","BTCUSD",1729946063491,0.001644,67049.0,67048.0,0.52318431]
["bitfinex","BTCUSD",1729946063701,0.002644,67049.0,67048.0,0.53418431]
["bitfinex","BTCUSD",1729946064471,0.085544,67049.0,67048.0,0.53418431]
["bitfinex","BTCUSD",1729946065777,0.085544,67049.0,67048.0,0.53418434]
["bitfinex","BTCUSD",1729946066187,0.085544,67049.0,67048.0,0.52951798]
["bitfinex","BTCUSD",1729946066374,0.085544,67049.0,67048.0,0.53418433]
["bitfinex","BTCUSD",1729946067425,0.085544,67049.0,67048.0,0.59384433]
["bitfinex","BTCUSD",1729946069678,0.085544,67049.0,67048.0,0.59384435]
["bitfinex","BTCUSD",1729946076789,0.002644,67049.0,67048.0,0.59384435]
["bitfinex","BTCUSD",1729946077012,0.002644,67049.0,67048.0,0.58917798]
["bitfinex","BTCUSD",1729946077311,0.002644,67049.0,67048.0,0.5938443]
["bitfinex","BTCUSD",1729946080889,0.002644,67049.0,67048.0,0.58917798]
["bitfinex","BTCUSD",1729946081110,0.002644,67049.0,67048.0,0.5938443]
["bitfinex","BTCUSD",1729946084787,0.002644,67049.0,67048.0,0.59384437]
["bitfinex","BTCUSD",1729946088341,0.002644,67049.0,67048.0,0.58917798]
["bitfinex","BTCUSD",1729946088562,0.002644,67049.0,67048.0,0.5938445]
["bitfinex","BTCUSD",1729946096484,0.178344,67049.0,67048.0,0.5938445]
["bitfinex","BTCUSD",1729946097546,0.178344,67049.0,67048.0,0.495226]
["bitfinex","BTCUSD",1729946097756,0.178344,67049.0,67048.0,0.33547252]
["bitfinex","BTCUSD",1729946097757,0.24516341,67049.0,67048.0,0.33547252]
["bitfinex","BTCUSD",1729946097977,0.3481206,67049.0,67048.0,0.33547252]
["bitfinex","BTCUSD",1729946098175,0.183344,67049.0,67048.0,0.33547252]
["bitfinex","BTCUSD",1729946098376,0.25030156,67049.0,67048.0,0.33547252]
["bitfinex","BTCUSD",1729946098607,0.183344,67049.0,67048.0,0.33547252]
["bitfinex","BTCUSD",1729946098820,0.183344,67049.0,67048.0,0.330806]
["bitfinex","BTCUSD",1729946098821,0.34811996,67049.0,67048.0,0.330806]
["bitfinex","BTCUSD",1729946099023,0.45948565,67049.0,67048.0,0.08166]
["bitfinex","BTCUSD",1729946099228,0.34811996,67049.0,67048.0,0.08166]
["bitfinex","BTCUSD",1729946099438,0.34811996,67049.0,67048.0,0.330806]
["bitfinex","BTCUSD",1729946099652,0.34811996,67049.0,67048.0,0.18166]
["bitfinex","BTCUSD",1729946099882,0.34811996,67049.0,67048.0,0.15966]
["bitfinex","BTCUSD",1729946100082,0.34811996,67049.0,67048.0,0.308806]
["bitfinex","BTCUSD",1729946100083,0.34711996,67049.0,67048.0,0.308806]
["bitfinex","BTCUSD",1729946100299,0.34911996,67049.0,67048.0,0.308806]
["bitfinex","BTCUSD",1729946100501,0.35211996,67049.0,67048.0,0.308806]
["bitfinex","BTCUSD",1729946101258,0.48575879,67049.0,67048.0,0.308806]
["bitfinex","BTCUSD",1729946101459,0.35211996,67049.0,67048.0,0.308806]
["bitfinex","BTCUSD",1729946103768,0.35197255,67049.0,67048.0,0.308806]
["bitfinex","BTCUSD",1729946104525,0.35197255,67049.0,67048.0,0.15966]
["bitfinex","BTCUSD",1729946104825,0.35197255,67049.0,67048.0,0.308806]
["bitfinex","BTCUSD",1729946105226,0.35197255,67049.0,67048.0,0.05966]
["bitfinex","BTCUSD",1729946105449,0.46340163,67049.0,67048.0,0.05966]
["bitfinex","BTCUSD",1729946105690,0.46340163,67049.0,67048.0,0.308806]
["bitfinex","BTCUSD",1729946107191,0.35197255,67049.0,67048.0,0.05966]
["bitfinex","BTCUSD",1729946107325,0.35197255,67049.0,67048.0,0.308806]
["bitfinex","BTCUSD",1729946108497,0.44091112,67049.0,67048.0,0.308806]
["bitfinex","BTCUSD",1729946108729,0.35181241,67049.0,67048.0,0.308806]
["bitfinex","BTCUSD",1729946108956,0.44091117,67049.0,67048.0,0.208806]
["bitfinex","BTCUSD",1729946111195,0.35181241,67049.0,67048.0,0.208806]
["bitfinex","BTCUSD",1729946111481,0.54652967,67049.0,67048.0,0.05966]
["bitfinex","BTCUSD",1729946111689,0.54652967,67049.0,67046.0,0.000821]
["bitfinex","BTCUSD",1729946111690,0.005,67047.0,67046.0,0.000821]
["bitfinex","BTCUSD",1729946111889,0.329649,67047.0,67046.0,0.000821]
["bitfinex","BTCUSD",1729946112152,0.77828444,67047.0,67046.0,0.000821]
["bitfinex","BTCUSD",1729946112575,0.80512503,67047.0,67046.0,0.000821]
["bitfinex","BTCUSD",1729946112773,0.93666018,67047.0,67046.0,0.000821]
["bitfinex","BTCUSD",1729946112978,0.159166,67039.0,67038.0,0.059688]
["bitfinex","BTCUSD",1729946113222,0.159166,67039.0,67037.0,0.22468039]
["bitfinex","BTCUSD",1729946113223,0.1805,67038.0,67037.0,0.22468039]
["bitfinex","BTCUSD",1729946113461,0.005,67037.0,67036.0,0.000821]
["bitfinex","BTCUSD",1729946113684,0.43378911,67037.0,67036.0,0.000821]
["bitfinex","BTCUSD",1729946113906,0.43178911,67037.0,67036.0,0.000821]
["bitfinex","BTCUSD",1729946114141,0.408178,67037.0,67036.0,0.000821]
["bitfinex","BTCUSD",1729946114562,0.49711384,67037.0,67036.0,0.000821]
["bitfinex","BTCUSD",1729946114975,0.43174601,67037.0,67036.0,0.000821]
["bitfinex","BTCUSD",1729946115408,0.24518091,67037.0,67036.0,0.000821]
["bitfinex","BTCUSD",1729946115625,0.25018091,67037.0,67036.0,0.000821]
["bitfinex","BTCUSD",1729946115832,0.25818091,67037.0,67036.0,0.001821]
["bitfinex","BTCUSD",1729946116036,0.26018091,67037.0,67036.0,0.001821]
["bitfinex","BTCUSD",1729946116281,0.26218091,67037.0,67036.0,0.001821]
["bitfinex","BTCUSD",1729946116693,0.27118091,67037.0,67036.0,0.002821]
["bitfinex","BTCUSD",1729946116899,0.25918091,67037.0,67036.0,0.001821]
["bitfinex","BTCUSD",1729946117105,0.3395145,67037.0,67036.0,0.000821]
["bitfinex","BTCUSD",1729946117310,0.28283359,67037.0,67036.0,0.001821]
["bitfinex","BTCUSD",1729946117499,0.33626472,67037.0,67036.0,0.002821]
["bitfinex","BTCUSD",1729946117812,0.33626559,67037.0,67036.0,0.002821]
["bitfinex","BTCUSD",1729946117989,0.33426559,67037.0,67036.0,0.002821]
["bitfinex","BTCUSD",1729946118234,0.28983359,67037.0,67036.0,0.002821]
["bitfinex","BTCUSD",1729946118436,0.27983359,67037.0,67036.0,0.001821]
["bitfinex","BTCUSD",1729946118804,0.27983359,67037.0,67036.0,0.002821]
["bitfinex","BTCUSD",1729946118805,0.28983359,67037.0,67036.0,0.002821]
["bitfinex","BTCUSD",1729946119021,0.28083359,67037.0,67036.0,0.001821]
["bitfinex","BTCUSD",1729946119207,0.28883359,67037.0,67036.0,0.002821]
["bitfinex","BTCUSD",1729946119616,0.33326387,67037.0,67036.0,0.002821]
["bitfinex","BTCUSD",1729946119812,0.24593028,67037.0,67036.0,0.002821]
["bitfinex","BTCUSD",1729946124117,0.25093028,67037.0,67036.0,0.002821]
["bitfinex","BTCUSD",1729946124316,0.25293028,67037.0,67036.0,0.002821]
["bitfinex","BTCUSD",1729946124534,0.40210128,67037.0,67036.0,0.002821]
["bitfinex","BTCUSD",1729946125143,0.40010128,67037.0,67036.0,0.002821]
["bitfinex","BTCUSD",1729946125422,0.53505303,67037.0,67036.0,0.002821]
["bitfinex","BTCUSD",1729946125670,0.49062275,67037.0,67036.0,0.002821]
["bitfinex","BTCUSD",1729946126586,0.49262275,67037.0,67036.0,0.002821]
["bitfinex","BTCUSD",1729946126796,0.49062275,67037.0,67036.0,0.002821]
["bitfinex","BTCUSD",1729946132371,0.1794,67030.0,67029.0,0.22468039]
["bitfinex","BTCUSD",1729946132603,0.1794,67030.0,67029.0,0.23064466]
["bitfinex","BTCUSD",1729946132821,0.1794,67030.0,67029.0,0.00596427]
["bitfinex","BTCUSD",1729946133119,0.1794,67030.0,67027.0,0.059696]
["bitfinex","BTCUSD",1729946133361,0.1794,67030.0,67029.0,0.00596427]
["bitfinex","BTCUSD",1729946133596,0.22561945,67030.0,67028.0,0.00596555]
["bitfinex","BTCUSD",1729946133830,0.22561945,67030.0,67029.0,0.00596427]
["bitfinex","BTCUSD",1729946134060,0.22561945,67030.0,67027.0,0.059696]
["bitfinex","BTCUSD",1729946134310,0.005,67028.0,67027.0,0.059696]
["bitfinex","BTCUSD",1729946136102,0.006,67028.0,67027.0,0.059696]
["bitfinex","BTCUSD",1729946136331,0.0387238,67028.0,67027.0,0.059696]
["bitfinex","BTCUSD",1729946136552,0.0427238,67028.0,67027.0,0.059696]
["bitfinex","BTCUSD",1729946136847,0.008,67028.0,67027.0,0.3075075]
["bitfinex","BTCUSD",1729946140517,0.008,67028.0,67027.0,0.31346983]
["bitfinex","BTCUSD",1729946141204,0.007,67028.0,67027.0,0.31429183]
["bitfinex","BTCUSD",1729946141471,0.008,67028.0,67027.0,0.31429183]
["bitfinex","BTCUSD",1729946142384,0.008,67028.0,67027.0,0.31896061]
["bitfinex","BTCUSD",1729946142871,0.006,67028.0,67027.0,0.31896061]
["bitfinex","BTCUSD",1729946143122,0.006,67028.0,67027.0,0.31429183]
["bitfinex","BTCUSD",1729946143398,0.006,67028.0,67027.0,0.31529183]
["bitfinex","BTCUSD",1729946144849,0.006,67028.0,67027.0,0.21667333]
["bitfinex","BTCUSD",1729946148452,0.006,67028.0,67027.0,0.2188129]
["bitfinex","BTCUSD",1729946149349,0.05038563,67028.0,67027.0,0.2188129]
["bitfinex","BTCUSD",1729946150301,0.006,67028.0,67027.0,0.2188129]
["bitfinex","BTCUSD",1729946150540,0.05038563,67028.0,67027.0,0.2188129]
["bitfinex","BTCUSD",1729946151270,0.006,67028.0,67027.0,0.2188129]
["bitfinex","BTCUSD",1729946151493,0.05038563,67028.0,67027.0,0.2188129]
["bitfinex","BTCUSD",1729946152020,0.006,67028.0,67027.0,0.2188129]
["bitfinex","BTCUSD",1729946152511,0.05038563,67028.0,67027.0,0.2188129]
["bitfinex","BTCUSD",1729946153517,0.07257845,67028.0,67027.0,0.2188129]
["bitfinex","BTCUSD",1729946154216,0.006,67028.0,67027.0,0.2188129]
["bitfinex","BTCUSD",1729946154688,0.07257845,67028.0,67027.0,0.2188129]
["bitfinex","BTCUSD",1729946155665,0.09477126,67028.0,67027.0,0.2188129]
["bitfinex","BTCUSD",1729946156419,0.25927941,67028.0,67027.0,0.2188129]
["bitfinex","BTCUSD",1729946156662,0.17050815,67028.0,67027.0,0.2188129]
["bitfinex","BTCUSD",1729946157405,0.25967813,67028.0,67027.0,0.2188129]
["bitfinex","BTCUSD",1729946157652,0.28144099,67028.0,67027.0,0.2188129]
["bitfinex","BTCUSD",1729946158139,0.28144099,67028.0,67027.0,0.22204513]
["bitfinex","BTCUSD",1729946158620,0.17050815,67028.0,67027.0,0.22204513]
["bitfinex","BTCUSD",1729946160074,0.17068682,67028.0,67027.0,0.22204513]
["bitfinex","BTCUSD",1729946161801,0.21127957,67028.0,67027.0,0.22204513]
["bitfinex","BTCUSD",1729946163159,0.17068682,67028.0,67027.0,0.22204513]
["bitfinex","BTCUSD",1729946163355,0.17068587,67028.0,67027.0,0.22204513]
["bitfinex","BTCUSD",1729946163682,0.17068587,67028.0,67027.0,0.07285213]
["bitfinex","BTCUSD",1729946164228,0.17068587,67028.0,67027.0,0.22204513]
["bitfinex","BTCUSD",1729946171614,0.17068587,67028.0,67027.0,0.07285213]
["bitfinex","BTCUSD",1729946171768,0.17068587,67028.0,67027.0,0.22204513]
["bitfinex","BTCUSD",1729946171970,0.20431717,67028.0,67027.0,0.07285213]
["bitfinex","BTCUSD",1729946172174,0.30121717,67028.0,67027.0,0.07285213]
["bitfinex","BTCUSD",1729946172586,0.3012526,67028.0,67027.0,0.061518]
["bitfinex","BTCUSD",1729946173007,0.3012526,67028.0,67027.0,0.07286136]
["bitfinex","BTCUSD",1729946173639,0.4778711,67028.0,67027.0,0.061518]
["bitfinex","BTCUSD",1729946173846,0.1779,67022.0,67021.0,0.150028]
["bitfinex","BTCUSD",1729946174044,0.45417369,67022.0,67021.0,0.11218063]
["bitfinex","BTCUSD",1729946174279,0.45416622,67022.0,67021.0,0.26138663]
["bitfinex","BTCUSD",1729946174471,0.45416622,67022.0,67021.0,0.11218063]
["bitfinex","BTCUSD",1729946174675,0.50461155,67022.0,67021.0,0.26138663]
["bitfinex","BTCUSD",1729946175471,0.50561155,67022.0,67021.0,0.26938663]
["bitfinex","BTCUSD",1729946176277,0.50561155,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946177401,0.50556896,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946179329,0.39403387,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946179499,0.50556896,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946180234,0.39403387,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946180472,0.50556896,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946181248,0.39403387,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946182876,0.39403387,67022.0,67021.0,0.02518063]
["bitfinex","BTCUSD",1729946183354,0.39403387,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946183595,0.50554948,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946183846,0.39403387,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946184096,0.39403387,67022.0,67021.0,0.12518063]
["bitfinex","BTCUSD",1729946184334,0.39403387,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946184560,0.39403387,67022.0,67021.0,0.02518063]
["bitfinex","BTCUSD",1729946184790,0.39403387,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946185280,0.39400442,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946186730,0.39400037,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946189988,0.39400037,67022.0,67021.0,0.12518063]
["bitfinex","BTCUSD",1729946190208,0.39400037,67022.0,67021.0,0.02518063]
["bitfinex","BTCUSD",1729946190432,0.39400037,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946190653,0.39400037,67022.0,67021.0,0.12518063]
["bitfinex","BTCUSD",1729946190875,0.39400037,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946191556,0.3939967,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946192751,0.17065137,67022.0,67021.0,0.37300513]
["bitfinex","BTCUSD",1729946192990,0.28216603,67022.0,67021.0,0.70047809]
["bitfinex","BTCUSD",1729946193445,0.17065137,67022.0,67021.0,0.70047809]
["bitfinex","BTCUSD",1729946193662,0.07291366,67022.0,67021.0,0.70047809]
["bitfinex","BTCUSD",1729946196889,0.07291366,67022.0,67021.0,0.69580894]
["bitfinex","BTCUSD",1729946197363,0.07291366,67022.0,67021.0,0.70047803]
["bitfinex","BTCUSD",1729946197607,0.07291366,67022.0,67021.0,0.69580894]
["bitfinex","BTCUSD",1729946197829,0.07291366,67022.0,67021.0,0.70047803]
["bitfinex","BTCUSD",1729946198056,0.006,67022.0,67021.0,0.70047803]
["bitfinex","BTCUSD",1729946198280,0.07293011,67022.0,67021.0,0.70047803]
["bitfinex","BTCUSD",1729946198495,0.006,67022.0,67021.0,0.70047803]
["bitfinex","BTCUSD",1729946199792,0.09521822,67022.0,67021.0,0.70047803]
["bitfinex","BTCUSD",1729946200205,0.17072493,67022.0,67021.0,0.70047803]
["bitfinex","BTCUSD",1729946200413,0.25994315,67022.0,67021.0,0.62487803]
["bitfinex","BTCUSD",1729946200639,0.25994315,67022.0,67021.0,0.52817803]
["bitfinex","BTCUSD",1729946200847,0.29721501,67022.0,67021.0,0.52817803]
["bitfinex","BTCUSD",1729946201057,0.29722251,67022.0,67021.0,0.42955953]
["bitfinex","BTCUSD",1729946201718,0.17068576,67022.0,67021.0,0.42955953]
["bitfinex","BTCUSD",1729946202140,0.09522801,67022.0,67021.0,0.42955953]
["bitfinex","BTCUSD",1729946202349,0.17068576,67022.0,67021.0,0.42955953]
["bitfinex","BTCUSD",1729946202775,0.25991629,67022.0,67021.0,0.42955953]
["bitfinex","BTCUSD",1729946203644,0.17068576,67022.0,67021.0,0.42955953]
["bitfinex","BTCUSD",1729946204284,0.09523343,67022.0,67021.0,0.42955953]
["bitfinex","BTCUSD",1729946204490,0.17068576,67022.0,67021.0,0.42955953]
["bitfinex","BTCUSD",1729946205341,0.25992135,67022.0,67021.0,0.42955953]
["bitfinex","BTCUSD",1729946205555,0.17068576,67022.0,67021.0,0.42955953]
["bitfinex","BTCUSD",1729946206000,0.006,67022.0,67021.0,0.42955953]
["bitfinex","BTCUSD",1729946206236,0.17068576,67022.0,67021.0,0.42955953]
["bitfinex","BTCUSD",1729946207169,0.21643206,67022.0,67021.0,0.27905572]
["bitfinex","BTCUSD",1729946207412,0.32796527,67022.0,67021.0,0.27905581]
["bitfinex","BTCUSD",1729946207646,0.32796527,67022.0,67021.0,0.28372501]
["bitfinex","BTCUSD",1729946209606,0.21643206,67022.0,67021.0,0.28372501]
["bitfinex","BTCUSD",1729946210257,0.30823206,67022.0,67021.0,0.28372501]
["bitfinex","BTCUSD",1729946210466,0.26251726,67022.0,67021.0,0.28372501]
["bitfinex","BTCUSD",1729946216217,0.26251726,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946218991,0.17071726,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946219444,0.17071726,67022.0,67021.0,0.27905591]
["bitfinex","BTCUSD",1729946220339,0.17071726,67022.0,67021.0,0.27905592]
["bitfinex","BTCUSD",1729946221421,0.17071726,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946221641,0.17071726,67022.0,67021.0,0.27905591]
["bitfinex","BTCUSD",1729946223225,0.006,67022.0,67021.0,0.27905591]
["bitfinex","BTCUSD",1729946223436,0.17074886,67022.0,67021.0,0.27905591]
["bitfinex","BTCUSD",1729946224973,0.17074886,67022.0,67021.0,0.27438663]
["bitfinex","BTCUSD",1729946225200,0.17074886,67022.0,67021.0,0.27905589]
["bitfinex","BTCUSD",1729946225626,0.21806726,67022.0,67021.0,0.27905589]
["bitfinex","BTCUSD",1729946228901,0.21806726,67022.0,67021.0,0.2790559]
["bitfinex","BTCUSD",1729946230054,0.17074886,67022.0,67021.0,0.2790559]
["bitfinex","BTCUSD",1729946232878,0.17077503,67022.0,67021.0,0.2790559]
["bitfinex","BTCUSD",1729946240293,0.17077503,67022.0,67021.0,0.27905591]
["bitfinex","BTCUSD",1729946242252,0.17079977,67022.0,67021.0,0.27905591]
["bitfinex","BTCUSD",1729946243746,0.17079977,67022.0,67021.0,0.27905593]
["bitfinex","BTCUSD",1729946243953,0.19839004,67022.0,67021.0,0.27905593]
["bitfinex","BTCUSD",1729946245513,0.19841112,67022.0,67021.0,0.27905593]
["bitfinex","BTCUSD",1729946247054,0.19841797,67022.0,67021.0,0.27905593]
["bitfinex","BTCUSD",1729946247276,0.1708277,67022.0,67021.0,0.27905593]
["bitfinex","BTCUSD",1729946253181,0.1698277,67022.0,67021.0,0.26605593]
["bitfinex","BTCUSD",1729946253361,0.1698277,67022.0,67021.0,0.26705593]
["bitfinex","BTCUSD",1729946253565,0.1698277,67022.0,67021.0,0.27005593]
["bitfinex","BTCUSD",1729946254252,0.1698277,67022.0,67021.0,0.26680313]
["bitfinex","BTCUSD",1729946254921,0.1698277,67022.0,67021.0,0.2668031]
["bitfinex","BTCUSD",1729946256204,0.21706039,67022.0,67021.0,0.2668031]
["bitfinex","BTCUSD",1729946256629,0.21706039,67022.0,67021.0,0.26213383]
["bitfinex","BTCUSD",1729946257074,0.21706039,67022.0,67021.0,0.26113383]
["bitfinex","BTCUSD",1729946257289,0.21706039,67022.0,67021.0,0.25813383]
["bitfinex","BTCUSD",1729946257498,0.1698277,67022.0,67021.0,0.25813383]
["bitfinex","BTCUSD",1729946258155,0.1718277,67022.0,67021.0,0.25813383]
["bitfinex","BTCUSD",1729946258583,0.1718277,67022.0,67021.0,0.26280314]
["bitfinex","BTCUSD",1729946261405,0.17185824,67022.0,67021.0,0.26280314]
["bitfinex","BTCUSD",1729946262237,0.17185824,67022.0,67021.0,0.25813383]
["bitfinex","BTCUSD",1729946262455,0.21929647,67022.0,67021.0,0.25813383]
["bitfinex","BTCUSD",1729946262657,0.21929647,67022.0,67021.0,0.26280315]
["bitfinex","BTCUSD",1729946262863,0.17185824,67022.0,67021.0,0.26280315]
["bitfinex","BTCUSD",1729946266015,0.17185784,67022.0,67021.0,0.26280315]
["bitfinex","BTCUSD",1729946270587,0.17185721,67022.0,67021.0,0.26280315]
["bitfinex","BTCUSD",1729946277256,0.17185721,67022.0,67021.0,0.26280301]
["bitfinex","BTCUSD",1729946280254,0.17183054,67022.0,67021.0,0.26280301]
["bitfinex","BTCUSD",1729946280785,0.17183054,67022.0,67021.0,0.25813383]
["bitfinex","BTCUSD",1729946281002,0.17183054,67022.0,67021.0,0.26280302]
["bitfinex","BTCUSD",1729946283636,0.17183054,67022.0,67021.0,0.25813383]
["bitfinex","BTCUSD",1729946283844,0.17183054,67022.0,67021.0,0.26280301]
["bitfinex","BTCUSD",1729946295858,0.21926375,67022.0,67021.0,0.26280301]
["bitfinex","BTCUSD",1729946296110,0.31586375,67022.0,67021.0,0.26280301]
["bitfinex","BTCUSD",1729946296350,0.31586375,67022.0,67021.0,0.26280316]
["bitfinex","BTCUSD",1729946297295,0.39286375,67022.0,67021.0,0.01359716]
["bitfinex","BTCUSD",1729946297521,0.39486375,67022.0,67021.0,0.01359716]
["bitfinex","BTCUSD",1729946297746,0.39283131,67022.0,67021.0,0.01359716]
["bitfinex","BTCUSD",1729946298433,0.39283131,67022.0,67021.0,0.00892783]
["bitfinex","BTCUSD",1729946302488,0.39783131,67022.0,67021.0,0.00892783]
["bitfinex","BTCUSD",1729946302722,0.39783131,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729946302942,0.39783131,67022.0,67021.0,0.00791983]
["bitfinex","BTCUSD",1729946303417,0.53176247,67022.0,67021.0,0.00791983]
["bitfinex","BTCUSD",1729946303656,0.39783131,67022.0,67021.0,0.00791983]
["bitfinex","BTCUSD",1729946304826,0.39783131,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729946305067,0.39783131,67022.0,67021.0,0.00791983]
["bitfinex","BTCUSD",1729946305739,0.23303321,67022.0,67021.0,0.00791983]
["bitfinex","BTCUSD",1729946307117,0.39777689,67022.0,67021.0,0.00791983]
["bitfinex","BTCUSD",1729946308221,0.1806,67022.0,67021.0,0.15712583]
["bitfinex","BTCUSD",1729946309370,0.1036,67022.0,67021.0,0.15712583]
["bitfinex","BTCUSD",1729946318726,0.26830974,67022.0,67021.0,0.15712583]
["bitfinex","BTCUSD",1729946330498,0.26830974,67022.0,67021.0,0.00791983]
["bitfinex","BTCUSD",1729946330919,0.40216908,67022.0,67021.0,0.00791983]
["bitfinex","BTCUSD",1729946331359,0.40216908,67022.0,67021.0,0.15712583]
["bitfinex","BTCUSD",1729946331564,0.31811105,67022.0,67021.0,0.00791983]
["bitfinex","BTCUSD",1729946331780,0.45397039,67022.0,67021.0,0.00791983]
["bitfinex","BTCUSD",1729946332001,0.45197039,67022.0,67021.0,0.15712583]
["bitfinex","BTCUSD",1729946332222,0.31811105,67022.0,67021.0,0.15712583]
["bitfinex","BTCUSD",1729946333272,0.31811105,67022.0,67021.0,0.00791983]
["bitfinex","BTCUSD",1729946333721,0.45197012,67022.0,67021.0,0.00791983]
["bitfinex","BTCUSD",1729946333929,0.31811105,67022.0,67021.0,0.00791983]
["bitfinex","BTCUSD",1729946334610,0.31811105,67022.0,67021.0,0.15712583]
["bitfinex","BTCUSD",1729946334825,0.32011105,67022.0,67021.0,0.00791983]
["bitfinex","BTCUSD",1729946338883,0.32013345,67022.0,67021.0,0.00791983]
["bitfinex","BTCUSD",1729946340195,0.40223345,67022.0,67021.0,0.00791983]
["bitfinex","BTCUSD",1729946343039,0.40023345,67022.0,67021.0,0.00791983]
["bitfinex","BTCUSD",1729946343236,0.40023345,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729946343453,0.40023345,67022.0,67021.0,0.00649888]
["bitfinex","BTCUSD",1729946344100,0.40023345,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729946344526,0.40023345,67022.0,67021.0,0.00649888]
["bitfinex","BTCUSD",1729946344745,0.40223345,67022.0,67021.0,0.00649888]
["bitfinex","BTCUSD",1729946349616,0.40023345,67022.0,67021.0,0.00649888]
["bitfinex","BTCUSD",1729946350356,0.40223345,67022.0,67021.0,0.00649888]
["bitfinex","BTCUSD",1729946351623,0.40023345,67022.0,67021.0,0.00649888]
["bitfinex","BTCUSD",1729946352141,0.40223345,67022.0,67021.0,0.15570488]
["bitfinex","BTCUSD",1729946352399,0.40223345,67022.0,67021.0,0.00649888]
["bitfinex","BTCUSD",1729946353669,0.40223345,67022.0,67021.0,0.15570488]
["bitfinex","BTCUSD",1729946354083,0.35243214,67022.0,67021.0,0.15570488]
["bitfinex","BTCUSD",1729946354304,0.35243214,67022.0,67021.0,0.00649888]
["bitfinex","BTCUSD",1729946355998,0.35244879,67022.0,67021.0,0.00649888]
["bitfinex","BTCUSD",1729946357081,0.35244879,67022.0,67021.0,0.15570488]
["bitfinex","BTCUSD",1729946357290,0.35244879,67022.0,67021.0,0.00649888]
["bitfinex","BTCUSD",1729946357515,0.35044879,67022.0,67021.0,0.00649888]
["bitfinex","BTCUSD",1729946357938,0.35044879,67022.0,67021.0,0.15570488]
["bitfinex","BTCUSD",1729946358166,0.17174879,67022.0,67021.0,0.15570488]
["bitfinex","BTCUSD",1729946358404,0.17174879,67022.0,67021.0,0.16037432]
["bitfinex","BTCUSD",1729946358603,0.28328708,67022.0,67021.0,0.16037432]
["bitfinex","BTCUSD",1729946359021,0.17174879,67022.0,67021.0,0.16037432]
["bitfinex","BTCUSD",1729946359235,0.2609626,67022.0,67021.0,0.16037432]
["bitfinex","BTCUSD",1729946360106,0.17174879,67022.0,67021.0,0.16037432]
["bitfinex","BTCUSD",1729946360938,0.17174879,67022.0,67021.0,0.15570488]
["bitfinex","BTCUSD",1729946361147,0.17174879,67022.0,67021.0,0.160374]
["bitfinex","BTCUSD",1729946361776,0.28328708,67022.0,67021.0,0.160374]
["bitfinex","BTCUSD",1729946362197,0.17174879,67022.0,67021.0,0.160374]
["bitfinex","BTCUSD",1729946362603,0.28328708,67022.0,67021.0,0.160374]
["bitfinex","BTCUSD",1729946362862,0.17174879,67022.0,67021.0,0.16037405]
["bitfinex","BTCUSD",1729946363312,0.2609129,67022.0,67021.0,0.16037405]
["bitfinex","BTCUSD",1729946364439,0.26090532,67022.0,67021.0,0.16037405]
["bitfinex","BTCUSD",1729946364908,0.26090365,67022.0,67021.0,0.16037405]
["bitfinex","BTCUSD",1729946365357,0.17174879,67022.0,67021.0,0.16037405]
["bitfinex","BTCUSD",1729946365575,0.09614924,67022.0,67021.0,0.16037405]
["bitfinex","BTCUSD",1729946365797,0.26089803,67022.0,67021.0,0.16037405]
["bitfinex","BTCUSD",1729946366029,0.17174879,67022.0,67021.0,0.16037405]
["bitfinex","BTCUSD",1729946366252,0.17174879,67022.0,67021.0,0.15570488]
["bitfinex","BTCUSD",1729946366524,0.26089597,67022.0,67021.0,0.16037408]
["bitfinex","BTCUSD",1729946367421,0.17174879,67022.0,67021.0,0.16037408]
["bitfinex","BTCUSD",1729946367644,0.26089597,67022.0,67021.0,0.16037408]
["bitfinex","BTCUSD",1729946368309,0.17174879,67022.0,67021.0,0.15570488]
["bitfinex","BTCUSD",1729946368557,0.17174879,67022.0,67021.0,0.16037398]
["bitfinex","BTCUSD",1729946369181,0.007,67022.0,67021.0,0.16037398]
["bitfinex","BTCUSD",1729946369837,0.0738505,67022.0,67021.0,0.16037398]
["bitfinex","BTCUSD",1729946370049,0.07385027,67022.0,67021.0,0.16037398]
["bitfinex","BTCUSD",1729946372066,0.07385027,67022.0,67021.0,0.15570488]
["bitfinex","BTCUSD",1729946372284,0.07385027,67022.0,67021.0,0.16037396]
["bitfinex","BTCUSD",1729946372562,0.002,67022.0,67021.0,0.60459627]
["bitfinex","BTCUSD",1729946372783,0.002,67022.0,67021.0,0.68409627]
["bitfinex","BTCUSD",1729946373020,0.002,67022.0,67021.0,0.58547777]
["bitfinex","BTCUSD",1729946373470,0.005,67025.0,67022.0,0.1]
["bitfinex","BTCUSD",1729946373692,0.005,67025.0,67024.0,0.3478185]
["bitfinex","BTCUSD",1729946373910,0.005,67025.0,67024.0,0.80139139]
["bitfinex","BTCUSD",1729946374142,0.005,67025.0,67024.0,0.80768712]
["bitfinex","BTCUSD",1729946375212,0.005,67025.0,67024.0,0.65848712]
["bitfinex","BTCUSD",1729946375448,0.005,67025.0,67024.0,0.80968712]
["bitfinex","BTCUSD",1729946375667,0.005,67025.0,67024.0,0.81368712]
["bitfinex","BTCUSD",1729946376348,0.005,67025.0,67024.0,0.80968712]
["bitfinex","BTCUSD",1729946376594,0.005,67026.0,67025.0,0.1]
["bitfinex","BTCUSD",1729946376818,0.005,67026.0,67025.0,0.40437089]
["bitfinex","BTCUSD",1729946377048,0.005,67026.0,67025.0,0.41066521]
["bitfinex","BTCUSD",1729946377916,0.005,67026.0,67025.0,0.41466521]
["bitfinex","BTCUSD",1729946378133,0.005,67026.0,67025.0,0.26546721]
["bitfinex","BTCUSD",1729946378347,0.005,67026.0,67025.0,0.41466521]
["bitfinex","BTCUSD",1729946378553,0.006,67026.0,67025.0,0.42066521]
["bitfinex","BTCUSD",1729946382007,0.006,67026.0,67025.0,0.42997276]
["bitfinex","BTCUSD",1729946383097,0.006,67026.0,67025.0,0.48966176]
["bitfinex","BTCUSD",1729946385504,0.001,67026.0,67025.0,0.48966176]
["bitfinex","BTCUSD",1729946385757,0.006,67026.0,67025.0,0.48966176]
["bitfinex","BTCUSD",1729946390591,0.006,67026.0,67025.0,0.48966116]
["bitfinex","BTCUSD",1729946391044,0.006,67026.0,67025.0,0.49048216]
["bitfinex","BTCUSD",1729946394685,0.006,67026.0,67025.0,0.4904822]
["bitfinex","BTCUSD",1729946395413,0.006,67026.0,67025.0,0.49227442]
["bitfinex","BTCUSD",1729946398183,0.006,67026.0,67025.0,0.4876059]
["bitfinex","BTCUSD",1729946398499,0.006,67026.0,67025.0,0.49227424]
["bitfinex","BTCUSD",1729946399529,0.001,67026.0,67025.0,0.49227424]
["bitfinex","BTCUSD",1729946399706,0.006,67026.0,67025.0,0.49227424]
["bitfinex","BTCUSD",1729946404995,0.006,67026.0,67025.0,0.4876059]
["bitfinex","BTCUSD",1729946405221,0.006,67026.0,67025.0,0.49227431]
["bitfinex","BTCUSD",1729946406102,0.006,67026.0,67025.0,0.49551393]
["bitfinex","BTCUSD",1729946409149,0.001,67026.0,67025.0,0.49551393]
["bitfinex","BTCUSD",1729946409355,0.006,67026.0,67025.0,0.49551393]
["bitfinex","BTCUSD",1729946411768,0.006,67026.0,67025.0,0.49227985]
["bitfinex","BTCUSD",1729946413036,0.006,67026.0,67025.0,0.48761144]
["bitfinex","BTCUSD",1729946413257,0.006,67026.0,67025.0,0.49227985]
["bitfinex","BTCUSD",1729946417011,0.006,67026.0,67025.0,0.49227979]
["bitfinex","BTCUSD",1729946417228,0.006,67026.0,67025.0,0.48761144]
["bitfinex","BTCUSD",1729946417451,0.006,67026.0,67025.0,0.49227981]
["bitfinex","BTCUSD",1729946424861,0.006,67026.0,67025.0,0.48761144]
["bitfinex","BTCUSD",1729946425086,0.006,67026.0,67025.0,0.4922798]
["bitfinex","BTCUSD",1729946426407,0.05057588,67026.0,67025.0,0.4922798]
["bitfinex","BTCUSD",1729946427055,0.006,67026.0,67025.0,0.4922798]
["bitfinex","BTCUSD",1729946427272,0.05057588,67026.0,67025.0,0.4922798]
["bitfinex","BTCUSD",1729946427702,0.006,67026.0,67025.0,0.4922798]
["bitfinex","BTCUSD",1729946428581,0.05057588,67026.0,67025.0,0.4922798]
["bitfinex","BTCUSD",1729946428801,0.05057588,67026.0,67025.0,0.49227981]
["bitfinex","BTCUSD",1729946429054,0.05057588,67026.0,67025.0,0.4922798]
["bitfinex","BTCUSD",1729946429269,0.05057588,67026.0,67025.0,0.48761144]
["bitfinex","BTCUSD",1729946429476,0.05057588,67026.0,67025.0,0.4922798]
["bitfinex","BTCUSD",1729946429905,0.05061967,67026.0,67025.0,0.4922798]
["bitfinex","BTCUSD",1729946430116,0.05062081,67026.0,67025.0,0.4922798]
["bitfinex","BTCUSD",1729946435102,0.006,67026.0,67025.0,0.4922798]
["bitfinex","BTCUSD",1729946436580,0.1842,67026.0,67025.0,0.33246844]
["bitfinex","BTCUSD",1729946438375,0.1842,67026.0,67025.0,0.32780008]
["bitfinex","BTCUSD",1729946438797,0.1842,67026.0,67025.0,0.33246895]
["bitfinex","BTCUSD",1729946440812,0.1842,67026.0,67025.0,0.3324689]
["bitfinex","BTCUSD",1729946441021,0.1842,67026.0,67025.0,0.2727799]
["bitfinex","BTCUSD",1729946443899,0.1842,67026.0,67025.0,0.26811108]
["bitfinex","BTCUSD",1729946444108,0.1842,67026.0,67025.0,0.27277993]
["bitfinex","BTCUSD",1729946447084,0.43809416,67026.0,67025.0,0.27277993]
["bitfinex","BTCUSD",1729946447649,0.34887398,67026.0,67025.0,0.27277993]
["bitfinex","BTCUSD",1729946447902,0.34887398,67026.0,67025.0,0.37139843]
["bitfinex","BTCUSD",1729946448121,0.1842,67026.0,67025.0,0.37139843]
["bitfinex","BTCUSD",1729946448345,0.1842,67026.0,67025.0,0.37139829]
["bitfinex","BTCUSD",1729946448567,0.25111202,67026.0,67025.0,0.37139829]
["bitfinex","BTCUSD",1729946449487,0.43807853,67026.0,67025.0,0.27277979]
["bitfinex","BTCUSD",1729946449699,0.1842,67026.0,67025.0,0.27277979]
["bitfinex","BTCUSD",1729946452259,0.1842,67026.0,67025.0,0.27277982]
["bitfinex","BTCUSD",1729946452679,0.25110366,67026.0,67025.0,0.27277982]
["bitfinex","BTCUSD",1729946452910,0.1842,67026.0,67025.0,0.27277982]
["bitfinex","BTCUSD",1729946453558,0.25110246,67026.0,67025.0,0.27277982]
["bitfinex","BTCUSD",1729946455997,0.1842,67026.0,67025.0,0.27277982]
["bitfinex","BTCUSD",1729946456206,0.1842,67026.0,67025.0,0.26811108]
["bitfinex","BTCUSD",1729946456415,0.25110111,67026.0,67025.0,0.27277983]
["bitfinex","BTCUSD",1729946457276,0.1842,67026.0,67025.0,0.27277983]
["bitfinex","BTCUSD",1729946457498,0.25110069,67026.0,67025.0,0.27277983]
["bitfinex","BTCUSD",1729946461721,0.1842,67026.0,67025.0,0.27277983]
["bitfinex","BTCUSD",1729946462145,0.25110069,67026.0,67025.0,0.27277983]
["bitfinex","BTCUSD",1729946462878,0.1842,67026.0,67025.0,0.27277983]
["bitfinex","BTCUSD",1729946465689,0.25110365,67026.0,67025.0,0.27277983]
["bitfinex","BTCUSD",1729946466110,0.1842,67026.0,67025.0,0.27277983]
["bitfinex","BTCUSD",1729946466317,0.25110365,67026.0,67025.0,0.26811108]
["bitfinex","BTCUSD",1729946466525,0.25110365,67026.0,67025.0,0.27277972]
["bitfinex","BTCUSD",1729946470298,0.25111515,67026.0,67025.0,0.27277972]
["bitfinex","BTCUSD",1729946473416,0.1842,67026.0,67025.0,0.27277972]
["bitfinex","BTCUSD",1729946473908,0.25113692,67026.0,67025.0,0.59607861]
["bitfinex","BTCUSD",1729946474122,0.0506261,67026.0,67025.0,0.36672958]
["bitfinex","BTCUSD",1729946474369,0.006,67026.0,67025.0,0.52190185]
["bitfinex","BTCUSD",1729946474579,0.006,67026.0,67025.0,0.62052035]
["bitfinex","BTCUSD",1729946474779,0.006,67026.0,67025.0,0.71422035]
["bitfinex","BTCUSD",1729946475615,0.001,67026.0,67025.0,0.71422035]
["bitfinex","BTCUSD",1729946475995,0.001,67026.0,67025.0,0.79722035]
["bitfinex","BTCUSD",1729946476752,0.001644,67027.0,67026.0,0.249195]
["bitfinex","BTCUSD",1729946476962,0.001644,67027.0,67026.0,0.49806727]
["bitfinex","BTCUSD",1729946477164,0.001644,67027.0,67026.0,0.50756728]
["bitfinex","BTCUSD",1729946477770,0.001644,67027.0,67026.0,0.58926728]
["bitfinex","BTCUSD",1729946478402,0.001644,67027.0,67026.0,0.58459882]
["bitfinex","BTCUSD",1729946478732,0.002644,67027.0,67026.0,0.59559882]
["bitfinex","BTCUSD",1729946479566,0.002644,67027.0,67026.0,0.60359882]
["bitfinex","BTCUSD",1729946480583,0.002644,67027.0,67026.0,0.95489771]
["bitfinex","BTCUSD",1729946480759,0.5,67030.0,67029.0,0.623026]
["bitfinex","BTCUSD",1729946480920,0.5,67030.0,67029.0,0.77352981]
["bitfinex","BTCUSD",1729946481304,0.22468039,67042.0,67041.0,0.1]
["bitfinex","BTCUSD",1729946481515,0.22468039,67042.0,67041.0,0.60532271]
["bitfinex","BTCUSD",1729946481516,0.19269539,67042.0,67041.0,0.60532271]
["bitfinex","BTCUSD",1729946481712,0.001644,67046.0,67045.0,0.249153]
["bitfinex","BTCUSD",1729946481887,0.001644,67046.0,67045.0,0.50294248]
["bitfinex","BTCUSD",1729946482103,0.001644,67046.0,67045.0,0.51238794]
["bitfinex","BTCUSD",1729946483391,0.006644,67046.0,67045.0,0.51238794]
["bitfinex","BTCUSD",1729946483824,0.006644,67046.0,67045.0,0.51638794]
["bitfinex","BTCUSD",1729946484476,0.001644,67046.0,67045.0,0.51672077]
["bitfinex","BTCUSD",1729946484685,0.001644,67046.0,67045.0,0.52138794]
["bitfinex","BTCUSD",1729946484884,0.001644,67046.0,67045.0,0.51672077]
["bitfinex","BTCUSD",1729946485088,0.006644,67046.0,67045.0,0.52138794]
["bitfinex","BTCUSD",1729946485506,0.006644,67046.0,67045.0,0.51672077]
["bitfinex","BTCUSD",1729946485919,0.001644,67046.0,67045.0,0.51672077]
["bitfinex","BTCUSD",1729946486125,0.006644,67046.0,67045.0,0.51672077]
["bitfinex","BTCUSD",1729946486942,0.001644,67046.0,67045.0,0.51672077]
["bitfinex","BTCUSD",1729946488608,0.001644,67046.0,67045.0,0.5263058]
["bitfinex","BTCUSD",1729946492367,0.001644,67046.0,67045.0,0.5322728]
["bitfinex","BTCUSD",1729946494455,0.001644,67046.0,67045.0,0.53693929]
["bitfinex","BTCUSD",1729946495740,0.001644,67046.0,67045.0,0.63173929]
["bitfinex","BTCUSD",1729946495947,0.001644,67046.0,67045.0,0.71293929]
["bitfinex","BTCUSD",1729946496584,0.001644,67046.0,67045.0,0.70893929]
["bitfinex","BTCUSD",1729946496854,0.001644,67046.0,67045.0,0.72193929]
["bitfinex","BTCUSD",1729946497056,0.001644,67046.0,67045.0,0.71693929]
["bitfinex","BTCUSD",1729946497464,0.001644,67046.0,67045.0,0.73093929]
["bitfinex","BTCUSD",1729946497668,0.001644,67046.0,67045.0,0.71693929]
["bitfinex","BTCUSD",1729946498089,0.001644,67046.0,67045.0,0.71793929]
["bitfinex","BTCUSD",1729946498514,0.001644,67046.0,67045.0,0.73193929]
["bitfinex","BTCUSD",1729946501238,0.001644,67049.0,67048.0,0.453146]
["bitfinex","BTCUSD",1729946501457,0.001644,67049.0,67048.0,0.7069348]
["bitfinex","BTCUSD",1729946501678,0.001644,67049.0,67048.0,0.72105361]
["bitfinex","BTCUSD",1729946502352,0.001644,67049.0,67048.0,0.81967211]
["bitfinex","BTCUSD",1729946502577,0.001644,67049.0,67048.0,0.73505361]
["bitfinex","BTCUSD",1729946503050,0.001644,67049.0,67048.0,0.73505299]
["bitfinex","BTCUSD",1729946503276,0.001644,67049.0,67048.0,0.72105299]
["bitfinex","BTCUSD",1729946503718,0.001644,67049.0,67048.0,0.73505299]
["bitfinex","BTCUSD",1729946503926,0.001644,67049.0,67048.0,0.72105299]
["bitfinex","BTCUSD",1729946504364,0.001644,67049.0,67048.0,0.73505299]
["bitfinex","BTCUSD",1729946504780,0.001644,67049.0,67048.0,0.74905299]
["bitfinex","BTCUSD",1729946505400,0.001644,67049.0,67048.0,0.74438712]
["bitfinex","BTCUSD",1729946505623,0.001644,67049.0,67048.0,0.74905289]
["bitfinex","BTCUSD",1729946506534,0.001644,67049.0,67048.0,0.72605289]
["bitfinex","BTCUSD",1729946510014,0.001644,67049.0,67048.0,0.82467139]
["bitfinex","BTCUSD",1729946513623,0.001644,67049.0,67048.0,0.8246713]
["bitfinex","BTCUSD",1729946514038,0.001644,67049.0,67048.0,0.82000562]
["bitfinex","BTCUSD",1729946514240,0.001644,67049.0,67048.0,0.8246713]
["bitfinex","BTCUSD",1729946515479,0.001644,67049.0,67048.0,0.87119557]
["bitfinex","BTCUSD",1729946517374,0.001644,67053.0,67049.0,0.254144]
["bitfinex","BTCUSD",1729946517577,0.001644,67053.0,67049.0,0.45583776]
["bitfinex","BTCUSD",1729946517781,0.001644,67053.0,67049.0,0.46855878]
["bitfinex","BTCUSD",1729946518235,0.001644,67053.0,67049.0,0.42203451]
["bitfinex","BTCUSD",1729946518440,0.001644,67053.0,67049.0,0.46856175]
["bitfinex","BTCUSD",1729946518664,0.001644,67053.0,67049.0,0.48256175]
["bitfinex","BTCUSD",1729946518870,0.001644,67053.0,67049.0,0.43603451]
["bitfinex","BTCUSD",1729946519080,0.001644,67053.0,67049.0,0.48256424]
["bitfinex","BTCUSD",1729946520823,0.001644,67053.0,67049.0,0.49656424]
["bitfinex","BTCUSD",1729946522549,0.001644,67053.0,67049.0,0.49189856]
["bitfinex","BTCUSD",1729946522751,0.001644,67053.0,67049.0,0.4965642]
["bitfinex","BTCUSD",1729946529816,0.5,67052.0,67049.0,0.4965642]
["bitfinex","BTCUSD",1729946531854,0.5,67052.0,67051.0,0.446377]
["bitfinex","BTCUSD",1729946532055,0.5,67052.0,67051.0,0.66077865]
["bitfinex","BTCUSD",1729946533569,0.5,67052.0,67051.0,0.67477865]
["bitfinex","BTCUSD",1729946533911,0.5,67052.0,67051.0,0.68877865]
["bitfinex","BTCUSD",1729946535529,0.5,67052.0,67051.0,0.68877862]
["bitfinex","BTCUSD",1729946536963,0.501642,67052.0,67051.0,0.68877862]
["bitfinex","BTCUSD",1729946538213,0.412158,67052.0,67051.0,0.64724889]
["bitfinex","BTCUSD",1729946538421,0.412158,67052.0,67051.0,0.69388513]
["bitfinex","BTCUSD",1729946539068,0.412158,67052.0,67051.0,0.70135004]
["bitfinex","BTCUSD",1729946539698,0.352502,67052.0,67051.0,0.70135004]
["bitfinex","BTCUSD",1729946539909,0.263018,67052.0,67051.0,0.6547138]
["bitfinex","BTCUSD",1729946543259,0.263018,67052.0,67051.0,0.65471351]
["bitfinex","BTCUSD",1729946543918,0.263018,67052.0,67051.0,0.7460854]
["bitfinex","BTCUSD",1729946544127,0.263018,67052.0,67051.0,0.65471351]
["bitfinex","BTCUSD",1729946544805,0.203362,67052.0,67051.0,0.65471351]
["bitfinex","BTCUSD",1729946545450,0.203362,67052.0,67051.0,0.69945666]
["bitfinex","BTCUSD",1729946546635,0.203362,67052.0,67051.0,0.65471351]
["bitfinex","BTCUSD",1729946548061,0.203362,67052.0,67051.0,0.69945666]
["bitfinex","BTCUSD",1729946548536,0.203362,67052.0,67051.0,0.69946932]
["bitfinex","BTCUSD",1729946549108,0.203362,67052.0,67051.0,0.50223232]
["bitfinex","BTCUSD",1729946549307,0.203362,67052.0,67051.0,0.69946932]
["bitfinex","BTCUSD",1729946549715,0.203362,67052.0,67051.0,0.64747606]
["bitfinex","BTCUSD",1729946551628,0.203362,67052.0,67051.0,0.60272025]
["bitfinex","BTCUSD",1729946552250,0.203362,67052.0,67051.0,0.60272275]
["bitfinex","BTCUSD",1729946554252,0.203362,67052.0,67051.0,0.70134125]
["bitfinex","BTCUSD",1729946556544,0.203362,67052.0,67051.0,0.76847752]
["bitfinex","BTCUSD",1729946558488,0.203362,67052.0,67051.0,0.76847756]
["bitfinex","BTCUSD",1729946559932,0.203362,67052.0,67051.0,0.76848435]
["bitfinex","BTCUSD",1729946560556,0.203362,67052.0,67051.0,0.76848597]
["bitfinex","BTCUSD",1729946561292,0.203362,67052.0,67051.0,0.70134129]
["bitfinex","BTCUSD",1729946563117,0.203362,67052.0,67051.0,0.7684893]
["bitfinex","BTCUSD",1729946563588,0.203362,67052.0,67051.0,0.70216329]
["bitfinex","BTCUSD",1729946564520,0.203362,67052.0,67051.0,0.76931389]
["bitfinex","BTCUSD",1729946564753,0.203362,67052.0,67051.0,0.70216329]
["bitfinex","BTCUSD",1729946565223,0.203362,67052.0,67051.0,0.76931374]
["bitfinex","BTCUSD",1729946565669,0.203362,67052.0,67051.0,0.76931382]
["bitfinex","BTCUSD",1729946566569,0.203362,67052.0,67051.0,0.70216337]
["bitfinex","BTCUSD",1729946567483,0.203362,67052.0,67051.0,0.76931521]
["bitfinex","BTCUSD",1729946569827,0.203362,67052.0,67051.0,0.75718486]
["bitfinex","BTCUSD",1729946570039,0.203362,67052.0,67051.0,0.76464975]
["bitfinex","BTCUSD",1729946570298,0.203362,67052.0,67051.0,0.76931531]
["bitfinex","BTCUSD",1729946572348,0.203362,67052.0,67051.0,0.70216347]
["bitfinex","BTCUSD",1729946573583,0.203362,67052.0,67051.0,0.60354497]
["bitfinex","BTCUSD",1729946574942,0.203362,67052.0,67051.0,0.66319897]
["bitfinex","BTCUSD",1729946575558,0.203362,67052.0,67051.0,0.76181747]
["bitfinex","BTCUSD",1729946577019,0.203362,67052.0,67051.0,0.8289761]
["bitfinex","BTCUSD",1729946577229,0.203362,67052.0,67051.0,0.56458047]
["bitfinex","BTCUSD",1729946577642,0.203362,67052.0,67051.0,0.66319897]
["bitfinex","BTCUSD",1729946578253,0.203362,67052.0,67051.0,0.73035858]
["bitfinex","BTCUSD",1729946578583,0.203362,67052.0,67051.0,0.62674008]
["bitfinex","BTCUSD",1729946578584,0.379762,67052.0,67051.0,0.62674008]
["bitfinex","BTCUSD",1729946578798,0.379762,67052.0,67051.0,0.51295273]
["bitfinex","BTCUSD",1729946580715,0.379762,67052.0,67051.0,0.51295459]
["bitfinex","BTCUSD",1729946581675,0.379762,67052.0,67051.0,0.50548855]
["bitfinex","BTCUSD",1729946583676,0.379762,67052.0,67051.0,0.61157311]
["bitfinex","BTCUSD",1729946590947,0.379762,67052.0,67051.0,0.59944078]
["bitfinex","BTCUSD",1729946591348,0.379762,67052.0,67051.0,0.61157311]
["bitfinex","BTCUSD",1729946591561,0.379762,67052.0,67051.0,0.60410706]
["bitfinex","BTCUSD",1729946593853,0.379762,67052.0,67051.0,0.50548856]
["bitfinex","BTCUSD",1729946594102,0.379762,67052.0,67051.0,0.60410706]
["bitfinex","BTCUSD",1729946594688,0.379762,67052.0,67051.0,0.60410712]
["bitfinex","BTCUSD",1729946595001,0.379762,67052.0,67051.0,0.60877343]
["bitfinex","BTCUSD",1729946598790,0.379762,67052.0,67051.0,0.5101549]
["bitfinex","BTCUSD",1729946599196,0.379762,67052.0,67051.0,0.6087734]
["bitfinex","BTCUSD",1729946602369,0.379762,67052.0,67051.0,0.60410706]
["bitfinex","BTCUSD",1729946614746,0.379762,67052.0,67051.0,0.60410711]
["bitfinex","BTCUSD",1729946619789,0.379762,67052.0,67051.0,0.60048106]
["bitfinex","BTCUSD",1729946626829,0.379762,67052.0,67051.0,0.60048099]
["bitfinex","BTCUSD",1729946629844,0.379762,67052.0,67051.0,0.60048105]
["bitfinex","BTCUSD",1729946630756,0.379762,67052.0,67051.0,0.59581473]
["bitfinex","BTCUSD",1729946630882,0.379762,67052.0,67051.0,0.60048101]
["bitfinex","BTCUSD",1729946649809,0.379762,67052.0,67051.0,0.600481]
["bitfinex","BTCUSD",1729946653598,0.379762,67052.0,67051.0,0.60048101]
["bitfinex","BTCUSD",1729946661390,0.379762,67052.0,67051.0,0.59581473]
["bitfinex","BTCUSD",1729946661567,0.379762,67052.0,67051.0,0.60048099]
["bitfinex","BTCUSD",1729946662207,0.379762,67052.0,67051.0,0.600481]
["bitfinex","BTCUSD",1729946662387,0.379762,67052.0,67051.0,0.59581473]
["bitfinex","BTCUSD",1729946663388,0.379762,67052.0,67051.0,0.60048099]
["bitfinex","BTCUSD",1729946664570,0.379762,67052.0,67051.0,0.50186249]
["bitfinex","BTCUSD",1729946664792,0.379762,67052.0,67051.0,0.60048099]
["bitfinex","BTCUSD",1729946665889,0.203362,67052.0,67051.0,0.60048099]
["bitfinex","BTCUSD",1729946666577,0.203362,67052.0,67051.0,0.59581473]
["bitfinex","BTCUSD",1729946674966,0.203362,67052.0,67051.0,0.58181473]
["bitfinex","BTCUSD",1729946675590,0.203362,67052.0,67051.0,0.59581473]
["bitfinex","BTCUSD",1729946675799,0.203362,67052.0,67051.0,0.56781473]
["bitfinex","BTCUSD",1729946676039,0.203362,67052.0,67051.0,0.57281473]
["bitfinex","BTCUSD",1729946676310,0.203362,67052.0,67051.0,0.58494699]
["bitfinex","BTCUSD",1729946677173,0.203362,67052.0,67051.0,0.59194699]
["bitfinex","BTCUSD",1729946677372,0.203362,67052.0,67051.0,0.58694699]
["bitfinex","BTCUSD",1729946677586,0.203362,67052.0,67051.0,0.57994699]
["bitfinex","BTCUSD",1729946677792,0.203362,67052.0,67051.0,0.58894699]
["bitfinex","BTCUSD",1729946678000,0.203362,67052.0,67051.0,0.58894701]
["bitfinex","BTCUSD",1729946678208,0.203362,67052.0,67051.0,0.58394701]
["bitfinex","BTCUSD",1729946678414,0.203362,67052.0,67051.0,0.58594701]
["bitfinex","BTCUSD",1729946679102,0.203362,67052.0,67051.0,0.58394701]
["bitfinex","BTCUSD",1729946679313,0.203362,67052.0,67051.0,0.58894701]
["bitfinex","BTCUSD",1729946680135,0.203362,67052.0,67051.0,0.58494701]
["bitfinex","BTCUSD",1729946680350,0.203362,67052.0,67051.0,0.59194701]
["bitfinex","BTCUSD",1729946681907,0.203362,67052.0,67051.0,0.57981473]
["bitfinex","BTCUSD",1729946682323,0.203362,67052.0,67051.0,0.59194677]
["bitfinex","BTCUSD",1729946684032,0.203362,67052.0,67051.0,0.60407881]
["bitfinex","BTCUSD",1729946688598,0.203362,67052.0,67051.0,0.49332827]
["bitfinex","BTCUSD",1729946688825,0.203362,67052.0,67051.0,0.57981473]
["bitfinex","BTCUSD",1729946689068,0.203362,67052.0,67051.0,0.60407887]
["bitfinex","BTCUSD",1729946689533,0.375262,67052.0,67051.0,0.50546037]
["bitfinex","BTCUSD",1729946689747,0.375262,67052.0,67051.0,0.5102282]
["bitfinex","BTCUSD",1729946689965,0.375262,67052.0,67051.0,0.50546037]
["bitfinex","BTCUSD",1729946690172,0.42493753,67052.0,67051.0,0.50546037]
["bitfinex","BTCUSD",1729946690398,0.380262,67052.0,67051.0,0.50546037]
["bitfinex","BTCUSD",1729946691974,0.380262,67052.0,67051.0,0.4933283]
["bitfinex","BTCUSD",1729946692187,0.380262,67052.0,67051.0,0.5054613]
["bitfinex","BTCUSD",1729946693460,0.380262,67052.0,67051.0,0.49332937]
["bitfinex","BTCUSD",1729946693681,0.380262,67052.0,67051.0,0.50546253]
["bitfinex","BTCUSD",1729946693901,0.380262,67052.0,67051.0,0.50546255]
["bitfinex","BTCUSD",1729946698270,0.375262,67052.0,67051.0,0.50546255]
["bitfinex","BTCUSD",1729946698422,0.380262,67052.0,67051.0,0.50546255]
["bitfinex","BTCUSD",1729946700364,0.380262,67052.0,67051.0,0.35495874]
["bitfinex","BTCUSD",1729946700571,0.4204526,67052.0,67051.0,0.29530474]
["bitfinex","BTCUSD",1729946700773,0.380262,67052.0,67051.0,0.29530474]
["bitfinex","BTCUSD",1729946701037,0.382262,67052.0,67051.0,0.28783818]
["bitfinex","BTCUSD",1729946701478,0.380262,67052.0,67051.0,0.28783818]
["bitfinex","BTCUSD",1729946701679,0.43101445,67052.0,67051.0,0.28783818]
["bitfinex","BTCUSD",1729946701887,0.43101445,67052.0,67051.0,0.28037162]
["bitfinex","BTCUSD",1729946702095,0.43101445,67052.0,67051.0,0.17537162]
["bitfinex","BTCUSD",1729946702739,0.43101445,67052.0,67051.0,0.16937162]
["bitfinex","BTCUSD",1729946702980,0.42901445,67052.0,67051.0,0.16937162]
["bitfinex","BTCUSD",1729946703214,0.42901445,67052.0,67051.0,0.17237239]
["bitfinex","BTCUSD",1729946703457,0.53463295,67052.0,67051.0,0.01856502]
["bitfinex","BTCUSD",1729946703705,0.43601445,67052.0,67051.0,0.01856502]
["bitfinex","BTCUSD",1729946703947,0.43601445,67052.0,67051.0,0.01389842]
["bitfinex","BTCUSD",1729946704446,0.43601445,67052.0,67051.0,0.01089842]
["bitfinex","BTCUSD",1729946704692,0.44101445,67052.0,67051.0,0.00989842]
["bitfinex","BTCUSD",1729946704920,0.44101445,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729946706077,0.59015145,67052.0,67051.0,0.00911205]
["bitfinex","BTCUSD",1729946706551,0.59015145,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729946707012,0.59215145,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729946707460,0.59015145,67052.0,67051.0,0.001822]
["bitfinex","BTCUSD",1729946707661,0.59215145,67052.0,67051.0,0.002822]
["bitfinex","BTCUSD",1729946708496,0.75653618,67052.0,67051.0,0.002822]
["bitfinex","BTCUSD",1729946708936,0.2901185,67047.0,67046.0,0.000821]
["bitfinex","BTCUSD",1729946709140,0.45450323,67047.0,67046.0,0.00819719]
["bitfinex","BTCUSD",1729946709377,0.56579919,67047.0,67046.0,0.00819719]
["bitfinex","BTCUSD",1729946709596,0.45450323,67047.0,67046.0,0.00819719]
["bitfinex","BTCUSD",1729946709823,0.56579919,67047.0,67046.0,0.00819719]
["bitfinex","BTCUSD",1729946710049,0.58687258,67047.0,67046.0,0.00819719]
["bitfinex","BTCUSD",1729946710262,0.69816854,67047.0,67046.0,0.000821]
["bitfinex","BTCUSD",1729946710474,0.58687258,67047.0,67046.0,0.00819719]
["bitfinex","BTCUSD",1729946710728,0.67985278,67047.0,67046.0,0.000821]
["bitfinex","BTCUSD",1729946710932,0.59087258,67047.0,67046.0,0.000821]
["bitfinex","BTCUSD",1729946711348,0.42648785,67047.0,67046.0,0.000821]
["bitfinex","BTCUSD",1729946711555,0.1985,67047.0,67046.0,0.000821]
["bitfinex","BTCUSD",1729946711763,0.45164741,67047.0,67046.0,0.000821]
["bitfinex","BTCUSD",1729946712014,0.36269061,67047.0,67046.0,0.00819719]
["bitfinex","BTCUSD",1729946712262,0.45164942,67047.0,67046.0,0.00819719]
["bitfinex","BTCUSD",1729946712471,0.2005,67047.0,67046.0,0.00819719]
["bitfinex","BTCUSD",1729946713305,0.1985,67047.0,67046.0,0.00819719]
["bitfinex","BTCUSD",1729946713518,0.24296417,67047.0,67046.0,0.15734819]
["bitfinex","BTCUSD",1729946714351,0.24296417,67047.0,67046.0,0.00819719]
["bitfinex","BTCUSD",1729946714823,0.32036499,67047.0,67046.0,0.00819719]
["bitfinex","BTCUSD",1729946715027,0.27590647,67047.0,67046.0,0.00819719]
["bitfinex","BTCUSD",1729946716901,0.014,67047.0,67046.0,0.25596669]
["bitfinex","BTCUSD",1729946717374,0.004,67047.0,67046.0,0.25596669]
["bitfinex","BTCUSD",1729946717580,0.009,67047.0,67046.0,0.25596669]
["bitfinex","BTCUSD",1729946717997,0.009,67047.0,67046.0,0.36063407]
["bitfinex","BTCUSD",1729946718217,0.009,67047.0,67046.0,0.36530143]
["bitfinex","BTCUSD",1729946719051,0.009,67047.0,67046.0,0.36063398]
["bitfinex","BTCUSD",1729946719260,0.009,67047.0,67046.0,0.36530127]
["bitfinex","BTCUSD",1729946720550,0.009,67047.0,67046.0,0.37276893]
["bitfinex","BTCUSD",1729946721396,0.009,67047.0,67046.0,0.52327274]
["bitfinex","BTCUSD",1729946721623,0.009,67047.0,67046.0,0.53074008]
["bitfinex","BTCUSD",1729946722286,0.007,67047.0,67046.0,0.53074008]
["bitfinex","BTCUSD",1729946722532,0.007,67047.0,67046.0,0.53174008]
["bitfinex","BTCUSD",1729946722768,0.005,67047.0,67046.0,0.53174008]
["bitfinex","BTCUSD",1729946723014,0.005,67047.0,67046.0,0.53374008]
["bitfinex","BTCUSD",1729946723474,0.005,67051.0,67049.0,0.1]
["bitfinex","BTCUSD",1729946723724,0.005,67051.0,67050.0,0.51506655]
["bitfinex","BTCUSD",1729946723937,0.208362,67052.0,67051.0,0.24914]
["bitfinex","BTCUSD",1729946724135,0.208362,67052.0,67051.0,0.41644605]
["bitfinex","BTCUSD",1729946724547,0.208362,67052.0,67051.0,0.42540941]
["bitfinex","BTCUSD",1729946726023,0.211362,67052.0,67051.0,0.42540941]
["bitfinex","BTCUSD",1729946726457,0.292962,67052.0,67051.0,0.2749056]
["bitfinex","BTCUSD",1729946726667,0.4228226,67052.0,67051.0,0.26277065]
["bitfinex","BTCUSD",1729946726871,0.4228226,67052.0,67051.0,0.26743787]
["bitfinex","BTCUSD",1729946727295,0.4228226,67052.0,67051.0,0.26277058]
["bitfinex","BTCUSD",1729946727518,0.4228226,67052.0,67051.0,0.2674378]
["bitfinex","BTCUSD",1729946727751,0.392862,67052.0,67051.0,0.2674378]
["bitfinex","BTCUSD",1729946727957,0.292962,67052.0,67051.0,0.2674378]
["bitfinex","BTCUSD",1729946729220,0.292962,67052.0,67051.0,0.26743774]
["bitfinex","BTCUSD",1729946729398,0.292962,67052.0,67051.0,0.26277052]
["bitfinex","BTCUSD",1729946730810,0.292962,67052.0,67051.0,0.26277047]
["bitfinex","BTCUSD",1729946731670,0.292962,67052.0,67051.0,0.27490496]
["bitfinex","BTCUSD",1729946731875,0.292962,67052.0,67051.0,0.27490497]
["bitfinex","BTCUSD",1729946733482,0.292962,67052.0,67051.0,0.27023784]
["bitfinex","BTCUSD",1729946733663,0.292962,67052.0,67051.0,0.26743757]
["bitfinex","BTCUSD",1729946733893,0.292962,67052.0,67051.0,0.27490485]
["bitfinex","BTCUSD",1729946734106,0.292962,67052.0,67051.0,0.26743757]
["bitfinex","BTCUSD",1729946734498,0.292962,67052.0,67051.0,0.27490492]
["bitfinex","BTCUSD",1729946734730,0.292962,67052.0,67051.0,0.26743757]
["bitfinex","BTCUSD",1729946735777,0.292962,67052.0,67051.0,0.27490488]
["bitfinex","BTCUSD",1729946736390,0.292962,67052.0,67051.0,0.26743757]
["bitfinex","BTCUSD",1729946737445,0.292962,67052.0,67051.0,0.26743752]
["bitfinex","BTCUSD",1729946739107,0.292962,67052.0,67051.0,0.27490472]
["bitfinex","BTCUSD",1729946741581,0.292962,67052.0,67051.0,0.27490465]
["bitfinex","BTCUSD",1729946742175,0.292962,67052.0,67051.0,0.28237185]
["bitfinex","BTCUSD",1729946745144,0.292962,67052.0,67051.0,0.2823719]
["bitfinex","BTCUSD",1729946749350,0.43532354,67052.0,67051.0,0.2823719]
["bitfinex","BTCUSD",1729946749606,0.390762,67052.0,67051.0,0.2823719]
["bitfinex","BTCUSD",1729946751132,0.45760432,67052.0,67051.0,0.2823719]
["bitfinex","BTCUSD",1729946752269,0.45760432,67052.0,67051.0,0.27023763]
["bitfinex","BTCUSD",1729946752495,0.45760432,67052.0,67051.0,0.28237296]
["bitfinex","BTCUSD",1729946752697,0.45760432,67052.0,67051.0,0.28704019]
["bitfinex","BTCUSD",1729946753078,0.45760432,67052.0,67051.0,0.28237296]
["bitfinex","BTCUSD",1729946755440,0.390762,67052.0,67051.0,0.28237296]
["bitfinex","BTCUSD",1729946756380,0.64457439,67052.0,67051.0,0.28237296]
["bitfinex","BTCUSD",1729946758200,0.6447259,67052.0,67051.0,0.28237296]
["bitfinex","BTCUSD",1729946758404,0.55548121,67052.0,67051.0,0.28237296]
["bitfinex","BTCUSD",1729946759332,0.66703707,67052.0,67051.0,0.28237296]
["bitfinex","BTCUSD",1729946759734,0.390762,67052.0,67051.0,0.28237296]
["bitfinex","BTCUSD",1729946759945,0.55554932,67052.0,67051.0,0.28237296]
["bitfinex","BTCUSD",1729946760580,0.66715131,67052.0,67051.0,0.28237296]
["bitfinex","BTCUSD",1729946762777,0.66715131,67052.0,67051.0,0.2823728]
["bitfinex","BTCUSD",1729946763161,0.66715131,67052.0,67051.0,0.27023806]
["bitfinex","BTCUSD",1729946763366,0.66715131,67052.0,67051.0,0.28237276]
["bitfinex","BTCUSD",1729946765213,0.390762,67052.0,67051.0,0.28237276]
["bitfinex","BTCUSD",1729946766809,0.390762,67052.0,67051.0,0.27023808]
["bitfinex","BTCUSD",1729946767002,0.390762,67052.0,67051.0,0.2823728]
["bitfinex","BTCUSD",1729946768741,0.390762,67052.0,67051.0,0.2823729]
["bitfinex","BTCUSD",1729946768945,0.390762,67052.0,67051.0,0.1823729]
["bitfinex","BTCUSD",1729946769235,0.4325026,67052.0,67051.0,0.17490528]
["bitfinex","BTCUSD",1729946769379,0.4305026,67052.0,67051.0,0.17490528]
["bitfinex","BTCUSD",1729946769925,0.4325026,67052.0,67051.0,0.17490528]
["bitfinex","BTCUSD",1729946770134,0.4375026,67052.0,67051.0,0.02576528]
["bitfinex","BTCUSD",1729946770341,0.4355026,67052.0,67051.0,0.16743776]
["bitfinex","BTCUSD",1729946770511,0.4355026,67052.0,67051.0,0.15810336]
["bitfinex","BTCUSD",1729946770727,0.4355026,67052.0,67051.0,0.16743832]
["bitfinex","BTCUSD",1729946770879,0.4355026,67052.0,67051.0,0.01829832]
["bitfinex","BTCUSD",1729946771075,0.4355026,67052.0,67051.0,0.16743832]
["bitfinex","BTCUSD",1729946771281,0.395762,67052.0,67051.0,0.01829832]
["bitfinex","BTCUSD",1729946771503,0.397762,67052.0,67051.0,0.01829832]
["bitfinex","BTCUSD",1729946771741,0.397762,67052.0,67051.0,0.16743832]
["bitfinex","BTCUSD",1729946772147,0.395762,67052.0,67051.0,0.16743832]
["bitfinex","BTCUSD",1729946772885,0.392762,67052.0,67051.0,0.16743832]
["bitfinex","BTCUSD",1729946773499,0.4327026,67052.0,67051.0,0.16743832]
["bitfinex","BTCUSD",1729946773771,0.4307026,67052.0,67051.0,0.16743832]
["bitfinex","BTCUSD",1729946774136,0.4367026,67052.0,67051.0,0.16843832]
["bitfinex","BTCUSD",1729946774345,0.4427026,67052.0,67051.0,0.16843816]
["bitfinex","BTCUSD",1729946774610,0.4427026,67052.0,67051.0,0.15910336]
["bitfinex","BTCUSD",1729946774742,0.4427026,67052.0,67051.0,0.16843816]
["bitfinex","BTCUSD",1729946775999,0.402762,67052.0,67051.0,0.17590597]
["bitfinex","BTCUSD",1729946778227,0.56768269,67052.0,67051.0,0.15910336]
["bitfinex","BTCUSD",1729946778423,0.56768269,67052.0,67051.0,0.17590564]
["bitfinex","BTCUSD",1729946781665,0.56768269,67052.0,67051.0,0.18337333]
["bitfinex","BTCUSD",1729946781881,0.56768269,67052.0,67051.0,0.18337323]
["bitfinex","BTCUSD",1729946782469,0.56768269,67052.0,67051.0,0.17590554]
["bitfinex","BTCUSD",1729946782906,0.56968269,67052.0,67051.0,0.17590554]
["bitfinex","BTCUSD",1729946783789,0.56768269,67052.0,67051.0,0.18337323]
["bitfinex","BTCUSD",1729946784037,0.56968269,67052.0,67051.0,0.18337323]
["bitfinex","BTCUSD",1729946784265,0.56968269,67052.0,67051.0,0.17590554]
["bitfinex","BTCUSD",1729946784692,0.56768269,67052.0,67051.0,0.17590554]
["bitfinex","BTCUSD",1729946785576,0.38528269,67052.0,67051.0,0.17590554]
["bitfinex","BTCUSD",1729946786081,0.38528269,67052.0,67051.0,0.1833732]
["bitfinex","BTCUSD",1729946786304,0.37928269,67052.0,67051.0,0.1833732]
["bitfinex","BTCUSD",1729946786445,0.37328269,67052.0,67051.0,0.1823732]
["bitfinex","BTCUSD",1729946786680,0.4889865,67052.0,67051.0,0.1823732]
["bitfinex","BTCUSD",1729946786888,0.38328269,67052.0,67051.0,0.1823732]
["bitfinex","BTCUSD",1729946787258,0.37728269,67052.0,67051.0,0.1823732]
["bitfinex","BTCUSD",1729946787723,0.37828269,67052.0,67051.0,0.1823732]
["bitfinex","BTCUSD",1729946788683,0.37428269,67052.0,67051.0,0.1823732]
["bitfinex","BTCUSD",1729946790011,0.37628269,67052.0,67051.0,0.1823732]
["bitfinex","BTCUSD",1729946790953,0.37428269,67052.0,67051.0,0.1823732]
["bitfinex","BTCUSD",1729946791151,0.37628269,67052.0,67051.0,0.1823732]
["bitfinex","BTCUSD",1729946792870,0.37628269,67052.0,67051.0,0.15810336]
["bitfinex","BTCUSD",1729946793074,0.37428269,67052.0,67051.0,0.182373]
["bitfinex","BTCUSD",1729946793702,0.37428269,67052.0,67051.0,0.17490542]
["bitfinex","BTCUSD",1729946794461,0.37628269,67052.0,67051.0,0.18237302]
["bitfinex","BTCUSD",1729946794665,0.37428269,67052.0,67051.0,0.18237302]
["bitfinex","BTCUSD",1729946795088,0.37428269,67052.0,67051.0,0.1702382]
["bitfinex","BTCUSD",1729946795325,0.37428269,67052.0,67051.0,0.1749056]
["bitfinex","BTCUSD",1729946795990,0.37628269,67052.0,67051.0,0.1749056]
["bitfinex","BTCUSD",1729946796191,0.37428269,67052.0,67051.0,0.1749056]
["bitfinex","BTCUSD",1729946796654,0.37428269,67052.0,67051.0,0.1627706]
["bitfinex","BTCUSD",1729946796897,0.37428269,67052.0,67051.0,0.17490559]
["bitfinex","BTCUSD",1729946798094,0.37428269,67052.0,67051.0,0.17023835]
["bitfinex","BTCUSD",1729946798339,0.37428269,67052.0,67051.0,0.1823732]
["bitfinex","BTCUSD",1729946799047,0.3742873,67052.0,67051.0,0.1823732]
["bitfinex","BTCUSD",1729946799713,0.3762873,67052.0,67051.0,0.1823732]
["bitfinex","BTCUSD",1729946800484,0.3762873,67052.0,67051.0,0.17490545]
["bitfinex","BTCUSD",1729946800708,0.3742873,67052.0,67051.0,0.18237303]
["bitfinex","BTCUSD",1729946801447,0.3742873,67052.0,67051.0,0.17490543]
["bitfinex","BTCUSD",1729946802782,0.3742873,67052.0,67051.0,0.18237314]
["bitfinex","BTCUSD",1729946803312,0.3742873,67052.0,67051.0,0.17490543]
["bitfinex","BTCUSD",1729946803528,0.3742873,67052.0,67051.0,0.18237312]
["bitfinex","BTCUSD",1729946805569,0.3762873,67052.0,67051.0,0.18237312]
["bitfinex","BTCUSD",1729946806880,0.3742873,67052.0,67051.0,0.18237312]
["bitfinex","BTCUSD",1729946807275,0.3762873,67052.0,67051.0,0.18237312]
["bitfinex","BTCUSD",1729946807907,0.3742873,67052.0,67051.0,0.17303873]
["bitfinex","BTCUSD",1729946808124,0.3762873,67052.0,67051.0,0.17770599]
["bitfinex","BTCUSD",1729946808320,0.3742873,67052.0,67051.0,0.18237328]
["bitfinex","BTCUSD",1729946809538,0.3762873,67052.0,67051.0,0.18237328]
["bitfinex","BTCUSD",1729946810376,0.3742873,67052.0,67051.0,0.18237328]
["bitfinex","BTCUSD",1729946811584,0.3742873,67052.0,67051.0,0.17490584]
["bitfinex","BTCUSD",1729946811963,0.3742873,67052.0,67051.0,0.18237349]
["bitfinex","BTCUSD",1729946813385,0.3742873,67052.0,67051.0,0.18237358]
["bitfinex","BTCUSD",1729946814608,0.3762873,67052.0,67051.0,0.18487021]
["bitfinex","BTCUSD",1729946815642,0.44310388,67052.0,67051.0,0.18487021]
["bitfinex","BTCUSD",1729946817261,0.3742873,67052.0,67051.0,0.18487021]
["bitfinex","BTCUSD",1729946817696,0.37428416,67052.0,67051.0,0.18487021]
["bitfinex","BTCUSD",1729946819086,0.37428416,67052.0,67051.0,0.18487003]
["bitfinex","BTCUSD",1729946819626,0.37628416,67052.0,67051.0,0.18020246]
["bitfinex","BTCUSD",1729946819776,0.37628416,67052.0,67051.0,0.18486971]
["bitfinex","BTCUSD",1729946820421,0.37428416,67052.0,67051.0,0.18486971]
["bitfinex","BTCUSD",1729946820596,0.37628416,67052.0,67051.0,0.18486971]
["bitfinex","BTCUSD",1729946821232,0.37629649,67052.0,67051.0,0.18486971]
["bitfinex","BTCUSD",1729946821668,0.37429649,67052.0,67051.0,0.17273485]
["bitfinex","BTCUSD",1729946821809,0.37629649,67052.0,67051.0,0.18486981]
["bitfinex","BTCUSD",1729946824282,0.39331137,67052.0,67051.0,0.18486981]
["bitfinex","BTCUSD",1729946824493,0.37629649,67052.0,67051.0,0.18486981]
["bitfinex","BTCUSD",1729946824703,0.37429649,67052.0,67051.0,0.03143315]
["bitfinex","BTCUSD",1729946824926,0.68943849,67052.0,67051.0,0.03143315]
["bitfinex","BTCUSD",1729946825142,0.55539649,67052.0,67051.0,0.01649787]
["bitfinex","BTCUSD",1729946825332,0.82536706,67052.0,67051.0,0.01183062]
["bitfinex","BTCUSD",1729946825535,0.002,67051.0,67050.0,0.000822]
["bitfinex","BTCUSD",1729946825711,0.2747185,67051.0,67050.0,0.000822]
["bitfinex","BTCUSD",1729946825912,0.4268585,67051.0,67050.0,0.000822]
["bitfinex","BTCUSD",1729946826116,0.57736231,67051.0,67050.0,0.000822]
["bitfinex","BTCUSD",1729946826322,0.42822231,67051.0,67050.0,0.000822]
["bitfinex","BTCUSD",1729946826535,0.43022231,67051.0,67050.0,0.000822]
["bitfinex","BTCUSD",1729946827548,0.74395405,67051.0,67050.0,0.000822]
["bitfinex","BTCUSD",1729946827743,0.74395405,67051.0,67046.0,0.000821]
["bitfinex","BTCUSD",1729946827744,0.0909,67050.0,67046.0,0.000821]
["bitfinex","BTCUSD",1729946827896,0.06067354,67047.0,67046.0,0.000821]
["bitfinex","BTCUSD",1729946828118,0.22560803,67047.0,67046.0,0.01015672]
["bitfinex","BTCUSD",1729946828362,0.30820803,67047.0,67046.0,0.15463986]
["bitfinex","BTCUSD",1729946828874,0.31320803,67047.0,67046.0,0.00548886]
["bitfinex","BTCUSD",1729946829128,0.46935703,67047.0,67046.0,0.000821]
["bitfinex","BTCUSD",1729946829364,0.46735703,67047.0,67046.0,0.000821]
["bitfinex","BTCUSD",1729946829598,0.60830572,67047.0,67046.0,0.001821]
["bitfinex","BTCUSD",1729946829839,0.32520803,67047.0,67046.0,0.002821]
["bitfinex","BTCUSD",1729946830087,0.32520803,67047.0,67046.0,0.001821]
["bitfinex","BTCUSD",1729946830529,0.33120803,67047.0,67046.0,0.0106767]
["bitfinex","BTCUSD",1729946830772,0.33120803,67047.0,67046.0,0.002821]
["bitfinex","BTCUSD",1729946831015,0.33320803,67047.0,67046.0,0.0106767]
["bitfinex","BTCUSD",1729946831292,0.33320803,67047.0,67046.0,0.002821]
["bitfinex","BTCUSD",1729946832029,0.33320803,67047.0,67046.0,0.0106767]
["bitfinex","BTCUSD",1729946832498,0.33120803,67047.0,67046.0,0.002821]
["bitfinex","BTCUSD",1729946832973,0.33120803,67047.0,67046.0,0.0106767]
["bitfinex","BTCUSD",1729946833960,0.33320803,67047.0,67046.0,0.0106767]
["bitfinex","BTCUSD",1729946834676,0.33320803,67047.0,67046.0,0.002821]
["bitfinex","BTCUSD",1729946835341,0.33320803,67047.0,67046.0,0.0106767]
["bitfinex","BTCUSD",1729946835535,0.33120803,67047.0,67046.0,0.0106767]
["bitfinex","BTCUSD",1729946837015,0.32620803,67047.0,67046.0,0.0106767]
["bitfinex","BTCUSD",1729946837246,0.32620803,67047.0,67046.0,0.2584462]
["bitfinex","BTCUSD",1729946837247,0.29443582,67047.0,67046.0,0.2584462]
["bitfinex","BTCUSD",1729946837508,0.27213706,67047.0,67046.0,0.263114]
["bitfinex","BTCUSD",1729946837721,0.26713706,67047.0,67046.0,0.2677817]
["bitfinex","BTCUSD",1729946837923,0.013,67047.0,67046.0,0.27524956]
["bitfinex","BTCUSD",1729946838128,0.013,67047.0,67046.0,0.27524964]
["bitfinex","BTCUSD",1729946838400,0.07990473,67047.0,67046.0,0.28271741]
["bitfinex","BTCUSD",1729946838732,0.013,67047.0,67046.0,0.28271741]
["bitfinex","BTCUSD",1729946839276,0.006,67047.0,67046.0,0.28171741]
["bitfinex","BTCUSD",1729946839673,0.0446058,67048.0,67046.0,0.13156641]
["bitfinex","BTCUSD",1729946839878,0.0446058,67048.0,67047.0,0.17342021]
["bitfinex","BTCUSD",1729946840294,0.0446058,67048.0,67047.0,0.18127961]
["bitfinex","BTCUSD",1729946840713,0.0446058,67048.0,67047.0,0.18594535]
["bitfinex","BTCUSD",1729946840907,0.0446058,67048.0,67047.0,0.1738105]
["bitfinex","BTCUSD",1729946841066,0.0446058,67048.0,67047.0,0.18594535]
["bitfinex","BTCUSD",1729946841282,0.0446058,67048.0,67047.0,0.17847775]
["bitfinex","BTCUSD",1729946841517,0.0466058,67048.0,67047.0,0.17847775]
["bitfinex","BTCUSD",1729946841699,0.0466058,67048.0,67047.0,0.18594535]
["bitfinex","BTCUSD",1729946842248,0.0476058,67048.0,67047.0,0.18594535]
["bitfinex","BTCUSD",1729946842410,0.003,67048.0,67047.0,0.1812781]
["bitfinex","BTCUSD",1729946844412,0.003,67048.0,67047.0,0.1570084]
["bitfinex","BTCUSD",1729946844554,0.003,67048.0,67047.0,0.18127794]
["bitfinex","BTCUSD",1729946847654,0.002,67048.0,67047.0,0.18127794]
["bitfinex","BTCUSD",1729946847854,0.0446058,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729946847985,0.0446058,67049.0,67048.0,0.16632975]
["bitfinex","BTCUSD",1729946848184,0.0446058,67049.0,67048.0,0.17379729]
["bitfinex","BTCUSD",1729946848593,0.0669087,67050.0,67048.0,0.01718375]
["bitfinex","BTCUSD",1729946848836,0.0669087,67050.0,67049.0,0.15847842]
["bitfinex","BTCUSD",1729946849239,0.16465913,67051.0,67049.0,0.01718188]
["bitfinex","BTCUSD",1729946849240,0.0669087,67051.0,67049.0,0.01718188]
["bitfinex","BTCUSD",1729946849478,0.0669087,67051.0,67050.0,0.15847642]
["bitfinex","BTCUSD",1729946849628,0.0669087,67051.0,67050.0,0.16632202]
["bitfinex","BTCUSD",1729946850903,0.0689087,67051.0,67050.0,0.16632202]
["bitfinex","BTCUSD",1729946851100,0.0699087,67051.0,67050.0,0.16632202]
["bitfinex","BTCUSD",1729946851883,0.003,67051.0,67050.0,0.26165481]
["bitfinex","BTCUSD",1729946852228,0.003,67051.0,67050.0,0.36458901]
["bitfinex","BTCUSD",1729946852424,0.003,67051.0,67050.0,0.35992201]
["bitfinex","BTCUSD",1729946852881,0.003,67051.0,67050.0,0.6991133]
["bitfinex","BTCUSD",1729946852882,0.001,67051.0,67050.0,0.6991133]
["bitfinex","BTCUSD",1729946853076,0.001,67051.0,67050.0,0.69911293]
["bitfinex","BTCUSD",1729946853281,0.001,67051.0,67050.0,0.70377943]
["bitfinex","BTCUSD",1729946853504,0.001,67051.0,67050.0,0.69164539]
["bitfinex","BTCUSD",1729946853704,0.203362,67052.0,67051.0,0.1]
["bitfinex","BTCUSD",1729946853912,0.203362,67052.0,67051.0,0.41644309]
["bitfinex","BTCUSD",1729946854129,0.203362,67052.0,67051.0,0.4234589]
["bitfinex","BTCUSD",1729946855364,0.203362,67052.0,67051.0,0.4314589]
["bitfinex","BTCUSD",1729946856423,0.203362,67052.0,67051.0,0.43845902]
["bitfinex","BTCUSD",1729946861513,0.16976673,67052.0,67051.0,0.62787752]
["bitfinex","BTCUSD",1729946861734,0.16976673,67052.0,67051.0,0.70877752]
["bitfinex","BTCUSD",1729946863118,0.16976673,67052.0,67051.0,0.70177752]
["bitfinex","BTCUSD",1729946863316,0.16976673,67052.0,67051.0,0.69377752]
["bitfinex","BTCUSD",1729946863459,0.16976673,67052.0,67051.0,0.70677752]
["bitfinex","BTCUSD",1729946863800,0.16976673,67052.0,67051.0,0.71977752]
["bitfinex","BTCUSD",1729946864034,0.16976673,67052.0,67051.0,0.7197757]
["bitfinex","BTCUSD",1729946864212,0.16976673,67052.0,67051.0,0.70764462]
["bitfinex","BTCUSD",1729946864474,0.16976673,67052.0,67051.0,0.7197757]
["bitfinex","BTCUSD",1729946864663,0.16976673,67052.0,67051.0,0.6211572]
["bitfinex","BTCUSD",1729946865270,0.16976673,67052.0,67051.0,0.62589654]
["bitfinex","BTCUSD",1729946865562,0.16976673,67052.0,67051.0,0.6211572]
["bitfinex","BTCUSD",1729946865759,0.16976673,67052.0,67051.0,0.62589674]
["bitfinex","BTCUSD",1729946866368,0.16976673,67052.0,67051.0,0.6211572]
["bitfinex","BTCUSD",1729946867705,0.16976673,67052.0,67051.0,0.6164907]
["bitfinex","BTCUSD",1729946867926,0.16976673,67052.0,67051.0,0.62115663]
["bitfinex","BTCUSD",1729946871693,0.16976673,67052.0,67051.0,0.71977513]
["bitfinex","BTCUSD",1729946873870,0.16976673,67052.0,67051.0,0.72059713]
["bitfinex","BTCUSD",1729946875740,0.16976673,67052.0,67051.0,0.70846605]
["bitfinex","BTCUSD",1729946875945,0.16976673,67052.0,67051.0,0.72059708]
["bitfinex","BTCUSD",1729946876400,0.16976673,67052.0,67051.0,0.7205969]
["bitfinex","BTCUSD",1729946876598,0.13617368,67052.0,67051.0,0.7205969]
["bitfinex","BTCUSD",1729946879002,0.10476368,67052.0,67051.0,0.71593097]
["bitfinex","BTCUSD",1729946879225,0.10476368,67052.0,67051.0,0.72059664]
["bitfinex","BTCUSD",1729946881635,0.10476368,67052.0,67051.0,0.70380012]
["bitfinex","BTCUSD",1729946881914,0.10476368,67052.0,67051.0,0.72059668]
["bitfinex","BTCUSD",1729946885436,0.10476368,67052.0,67051.0,0.70380012]
["bitfinex","BTCUSD",1729946885681,0.10476368,67052.0,67051.0,0.7205966]
["bitfinex","BTCUSD",1729946886078,0.10476368,67052.0,67051.0,0.6396966]
["bitfinex","BTCUSD",1729946886423,0.10476368,67052.0,67051.0,0.6993516]
["bitfinex","BTCUSD",1729946889286,0.10476368,67052.0,67051.0,0.69468592]
["bitfinex","BTCUSD",1729946889553,0.10476368,67052.0,67051.0,0.69935161]
["bitfinex","BTCUSD",1729946890599,0.10476368,67052.0,67051.0,0.60855161]
["bitfinex","BTCUSD",1729946891746,0.10476368,67052.0,67051.0,0.65513591]
["bitfinex","BTCUSD",1729946893944,0.10476368,67052.0,67051.0,0.55651741]
["bitfinex","BTCUSD",1729946894120,0.10476368,67052.0,67051.0,0.65513591]
["bitfinex","BTCUSD",1729946894827,0.10476368,67052.0,67051.0,0.75375441]
["bitfinex","BTCUSD",1729946895455,0.10476368,67052.0,67051.0,0.65513591]
["bitfinex","BTCUSD",1729946897219,0.10476368,67052.0,67051.0,0.65513652]
["bitfinex","BTCUSD",1729946897335,0.10476368,67052.0,67051.0,0.54905267]
["bitfinex","BTCUSD",1729946897529,0.10476368,67052.0,67051.0,0.65047074]
["bitfinex","BTCUSD",1729946897772,0.10476368,67052.0,67051.0,0.6206837]
["bitfinex","BTCUSD",1729946897982,0.10476368,67052.0,67051.0,0.65518213]
["bitfinex","BTCUSD",1729946898149,0.10476368,67052.0,67051.0,0.65984805]
["bitfinex","BTCUSD",1729946898705,0.10476368,67052.0,67051.0,0.61321814]
["bitfinex","BTCUSD",1729946899043,0.10476368,67052.0,67051.0,0.65984774]
["bitfinex","BTCUSD",1729946900410,0.28516368,67052.0,67051.0,0.56122924]
["bitfinex","BTCUSD",1729946900784,0.28516368,67052.0,67051.0,0.51460066]
["bitfinex","BTCUSD",1729946901021,0.28516368,67052.0,67051.0,0.51460112]
["bitfinex","BTCUSD",1729946901234,0.28516368,67052.0,67051.0,0.51935357]
["bitfinex","BTCUSD",1729946903426,0.28516368,67052.0,67051.0,0.50993523]
["bitfinex","BTCUSD",1729946904634,0.28516368,67052.0,67051.0,0.50993566]
["bitfinex","BTCUSD",1729946908355,0.28516368,67052.0,67051.0,0.49313662]
["bitfinex","BTCUSD",1729946908626,0.28516368,67052.0,67051.0,0.49780301]
["bitfinex","BTCUSD",1729946908873,0.28516368,67052.0,67051.0,0.50993562]
["bitfinex","BTCUSD",1729946911948,0.28516368,67052.0,67051.0,0.51468363]
["bitfinex","BTCUSD",1729946912181,0.28516368,67052.0,67051.0,0.51468347]
["bitfinex","BTCUSD",1729946913625,0.28516368,67052.0,67051.0,0.49313662]
["bitfinex","BTCUSD",1729946914123,0.28516368,67052.0,67051.0,0.51468271]
["bitfinex","BTCUSD",1729946916571,0.28516368,67052.0,67051.0,0.51468306]
["bitfinex","BTCUSD",1729946918245,0.28516368,67052.0,67051.0,0.50993503]
["bitfinex","BTCUSD",1729946918479,0.28516368,67052.0,67051.0,0.51468355]
["bitfinex","BTCUSD",1729946919464,0.28516368,67052.0,67051.0,0.50993503]
["bitfinex","BTCUSD",1729946919942,0.28516368,67052.0,67051.0,0.51468381]
["bitfinex","BTCUSD",1729946920229,0.28516368,67052.0,67051.0,0.49313662]
["bitfinex","BTCUSD",1729946920463,0.28516368,67052.0,67051.0,0.50993505]
["bitfinex","BTCUSD",1729946924236,0.28516368,67052.0,67051.0,0.50993504]
["bitfinex","BTCUSD",1729946927925,0.28516368,67052.0,67051.0,0.50993545]
["bitfinex","BTCUSD",1729946928658,0.28516368,67052.0,67051.0,0.50993538]
["bitfinex","BTCUSD",1729946929140,0.28516368,67052.0,67051.0,0.5146882]
["bitfinex","BTCUSD",1729946929382,0.28516368,67052.0,67051.0,0.50993538]
["bitfinex","BTCUSD",1729946929616,0.28516368,67052.0,67051.0,0.51468886]
["bitfinex","BTCUSD",1729946931442,0.28516368,67052.0,67051.0,0.50993538]
["bitfinex","BTCUSD",1729946931678,0.28516368,67052.0,67051.0,0.50993613]
["bitfinex","BTCUSD",1729946931948,0.28516368,67052.0,67051.0,0.49780313]
["bitfinex","BTCUSD",1729946932187,0.28516368,67052.0,67051.0,0.50526956]
["bitfinex","BTCUSD",1729946932439,0.28516368,67052.0,67051.0,0.50993607]
["bitfinex","BTCUSD",1729946935625,0.28516368,67052.0,67051.0,0.49780313]
["bitfinex","BTCUSD",1729946935845,0.28516368,67052.0,67051.0,0.51460258]
["bitfinex","BTCUSD",1729946939567,0.28516368,67052.0,67051.0,0.51460303]
["bitfinex","BTCUSD",1729946940652,0.28516368,67052.0,67051.0,0.36409922]
["bitfinex","BTCUSD",1729946940880,0.32974675,67052.0,67051.0,0.30444422]
["bitfinex","BTCUSD",1729946941089,0.28516368,67052.0,67051.0,0.30444422]
["bitfinex","BTCUSD",1729946941323,0.35203829,67052.0,67051.0,0.30444422]
["bitfinex","BTCUSD",1729946941536,0.35203829,67052.0,67051.0,0.29144422]
["bitfinex","BTCUSD",1729946941782,0.28516368,67052.0,67051.0,0.27844422]
["bitfinex","BTCUSD",1729946942006,0.28516368,67052.0,67051.0,0.28044422]
["bitfinex","BTCUSD",1729946942217,0.28516368,67052.0,67051.0,0.26564432]
["bitfinex","BTCUSD",1729946942442,0.35202909,67052.0,67051.0,0.28244578]
["bitfinex","BTCUSD",1729946942665,0.35202909,67052.0,67051.0,0.28344578]
["bitfinex","BTCUSD",1729946943105,0.35202909,67052.0,67051.0,0.28144578]
["bitfinex","BTCUSD",1729946944222,0.35202909,67052.0,67051.0,0.27677927]
["bitfinex","BTCUSD",1729946944456,0.35202909,67052.0,67051.0,0.26931195]
["bitfinex","BTCUSD",1729946944680,0.35202909,67052.0,67051.0,0.27677925]
["bitfinex","BTCUSD",1729946945827,0.35202909,67052.0,67051.0,0.25997781]
["bitfinex","BTCUSD",1729946946054,0.35202909,67052.0,67051.0,0.27677922]
["bitfinex","BTCUSD",1729946946278,0.35202909,67052.0,67051.0,0.26931193]
["bitfinex","BTCUSD",1729946947477,0.28516368,67052.0,67051.0,0.26931193]
["bitfinex","BTCUSD",1729946947960,0.28516368,67052.0,67051.0,0.27677907]
["bitfinex","BTCUSD",1729946949640,0.28416368,67052.0,67051.0,0.27677907]
["bitfinex","BTCUSD",1729946953025,0.28416368,67052.0,67051.0,0.27211201]
["bitfinex","BTCUSD",1729946953278,0.28416368,67052.0,67051.0,0.27677899]
["bitfinex","BTCUSD",1729946953546,0.28416368,67052.0,67051.0,0.26744498]
["bitfinex","BTCUSD",1729946953756,0.28416368,67052.0,67051.0,0.27211196]
["bitfinex","BTCUSD",1729946953962,0.28416368,67052.0,67051.0,0.27677894]
["bitfinex","BTCUSD",1729946964452,0.28416368,67052.0,67051.0,0.27211198]
["bitfinex","BTCUSD",1729946964658,0.28416368,67052.0,67051.0,0.26931179]
["bitfinex","BTCUSD",1729946964898,0.28416368,67052.0,67051.0,0.27677903]
["bitfinex","BTCUSD",1729946967675,0.32869811,67052.0,67051.0,0.27677903]
["bitfinex","BTCUSD",1729946968098,0.28416368,67052.0,67051.0,0.27211188]
["bitfinex","BTCUSD",1729946968323,0.28416368,67052.0,67051.0,0.27677883]
["bitfinex","BTCUSD",1729946969192,0.32869811,67052.0,67051.0,0.27677883]
["bitfinex","BTCUSD",1729946970550,0.32870989,67052.0,67051.0,0.27677883]
["bitfinex","BTCUSD",1729946971695,0.32871209,67052.0,67051.0,0.27677883]
["bitfinex","BTCUSD",1729946972600,0.28416368,67052.0,67051.0,0.27677883]
["bitfinex","BTCUSD",1729946973116,0.32871347,67052.0,67051.0,0.27677883]
["bitfinex","BTCUSD",1729946973338,0.28416368,67052.0,67051.0,0.27677883]
["bitfinex","BTCUSD",1729946973572,0.35098299,67052.0,67051.0,0.27677883]
["bitfinex","BTCUSD",1729946974048,0.35098299,67052.0,67051.0,0.27211206]
["bitfinex","BTCUSD",1729946974286,0.35099211,67052.0,67051.0,0.27211206]
["bitfinex","BTCUSD",1729946974742,0.53773522,67052.0,67051.0,0.27211206]
["bitfinex","BTCUSD",1729946974971,0.4486428,67052.0,67051.0,0.27211206]
["bitfinex","BTCUSD",1729946975207,0.53775951,67052.0,67051.0,0.27211206]
["bitfinex","BTCUSD",1729946975443,0.53775959,67052.0,67051.0,0.2721123]
["bitfinex","BTCUSD",1729946975672,0.53776613,67052.0,67051.0,0.27677949]
["bitfinex","BTCUSD",1729946975912,0.56000832,67052.0,67051.0,0.27677949]
["bitfinex","BTCUSD",1729946976124,0.4486428,67052.0,67051.0,0.27677949]
["bitfinex","BTCUSD",1729946976354,0.51050803,67052.0,67051.0,0.02763949]
["bitfinex","BTCUSD",1729946976572,0.66664503,67052.0,67051.0,0.02017211]
["bitfinex","BTCUSD",1729946976827,0.66664503,67052.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729946976828,0.1797,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729946977042,0.42485182,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729946977254,0.57599782,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729946977475,0.70961477,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729946977689,0.56046877,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729946977930,0.55846877,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729946978350,0.42485182,67048.0,67047.0,0.003822]
["bitfinex","BTCUSD",1729946978781,0.42685182,67048.0,67047.0,0.003822]
["bitfinex","BTCUSD",1729946979242,0.42485182,67048.0,67047.0,0.003822]
["bitfinex","BTCUSD",1729946979681,0.42685182,67048.0,67047.0,0.003822]
["bitfinex","BTCUSD",1729946980093,0.42685182,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729946980506,0.42685182,67048.0,67047.0,0.01380925]
["bitfinex","BTCUSD",1729946980709,0.42485182,67048.0,67047.0,0.01180925]
["bitfinex","BTCUSD",1729946981131,0.42785182,67048.0,67047.0,0.01180925]
["bitfinex","BTCUSD",1729946981353,0.42485182,67048.0,67047.0,0.01180925]
["bitfinex","BTCUSD",1729946981572,0.42785182,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729946981772,0.57999782,67048.0,67047.0,0.01180925]
["bitfinex","BTCUSD",1729946981990,0.42685182,67048.0,67047.0,0.01180925]
["bitfinex","BTCUSD",1729946982199,0.57699782,67048.0,67047.0,0.001822]
["bitfinex","BTCUSD",1729946982437,0.42785182,67048.0,67047.0,0.001822]
["bitfinex","BTCUSD",1729946982876,0.42785182,67048.0,67047.0,0.01280925]
["bitfinex","BTCUSD",1729946983098,0.57699782,67048.0,67047.0,0.001822]
["bitfinex","BTCUSD",1729946983308,0.42785182,67048.0,67047.0,0.001822]
["bitfinex","BTCUSD",1729946983512,0.43085182,67048.0,67047.0,0.002822]
["bitfinex","BTCUSD",1729946983749,0.57599782,67048.0,67047.0,0.01180925]
["bitfinex","BTCUSD",1729946983965,0.42885182,67048.0,67047.0,0.01380925]
["bitfinex","BTCUSD",1729946984214,0.42865634,67048.0,67047.0,0.01380925]
["bitfinex","BTCUSD",1729946984417,0.42565634,67048.0,67047.0,0.01280925]
["bitfinex","BTCUSD",1729946984655,0.57380234,67048.0,67047.0,0.01180925]
["bitfinex","BTCUSD",1729946984856,0.42865634,67048.0,67047.0,0.01380925]
["bitfinex","BTCUSD",1729946985066,0.43065634,67048.0,67047.0,0.01380925]
["bitfinex","BTCUSD",1729946985509,0.42865634,67048.0,67047.0,0.002822]
["bitfinex","BTCUSD",1729946985934,0.57780234,67048.0,67047.0,0.01380925]
["bitfinex","BTCUSD",1729946986139,0.42865634,67048.0,67047.0,0.01380925]
["bitfinex","BTCUSD",1729946986349,0.43065634,67048.0,67047.0,0.01380925]
["bitfinex","BTCUSD",1729946986560,0.42865634,67048.0,67047.0,0.01380925]
["bitfinex","BTCUSD",1729946987021,0.42865634,67048.0,67047.0,0.01382763]
["bitfinex","BTCUSD",1729946987457,0.57780234,67048.0,67047.0,0.01382763]
["bitfinex","BTCUSD",1729946987872,0.42865634,67048.0,67047.0,0.01382763]
["bitfinex","BTCUSD",1729946988748,0.42858772,67048.0,67047.0,0.01382763]
["bitfinex","BTCUSD",1729946993571,0.53983121,67048.0,67047.0,0.01382763]
["bitfinex","BTCUSD",1729946994430,0.42860339,67048.0,67047.0,0.01382763]
["bitfinex","BTCUSD",1729946994884,0.53982609,67048.0,67047.0,0.01382763]
["bitfinex","BTCUSD",1729946996463,0.42860339,67048.0,67047.0,0.01382763]
["bitfinex","BTCUSD",1729946996682,0.53982609,67048.0,67047.0,0.01382763]
["bitfinex","BTCUSD",1729946998231,0.34993069,67048.0,67047.0,0.16297663]
["bitfinex","BTCUSD",1729946998650,0.43890941,67048.0,67047.0,0.16297663]
["bitfinex","BTCUSD",1729946998857,0.43890941,67048.0,67047.0,0.01382763]
["bitfinex","BTCUSD",1729946999081,0.43390941,67048.0,67047.0,0.01282763]
["bitfinex","BTCUSD",1729946999510,0.07773914,67048.0,67047.0,0.26059513]
["bitfinex","BTCUSD",1729946999717,0.011,67048.0,67047.0,0.26059513]
["bitfinex","BTCUSD",1729946999933,0.013,67048.0,67047.0,0.26526258]
["bitfinex","BTCUSD",1729947000361,0.006,67048.0,67047.0,0.26993002]
["bitfinex","BTCUSD",1729947000567,0.009,67048.0,67047.0,0.26993002]
["bitfinex","BTCUSD",1729947000799,0.003,67048.0,67047.0,0.26893002]
["bitfinex","BTCUSD",1729947001043,0.005,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729947001254,0.005,67049.0,67048.0,0.15381345]
["bitfinex","BTCUSD",1729947001458,0.005,67049.0,67048.0,0.16939735]
["bitfinex","BTCUSD",1729947002917,0.005,67049.0,67048.0,0.17039735]
["bitfinex","BTCUSD",1729947003572,0.04449327,67050.0,67048.0,0.02125135]
["bitfinex","BTCUSD",1729947003756,0.001644,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729947003981,0.001644,67051.0,67050.0,0.25709536]
["bitfinex","BTCUSD",1729947004180,0.001644,67051.0,67050.0,0.26456289]
["bitfinex","BTCUSD",1729947004392,0.001644,67051.0,67050.0,0.27547416]
["bitfinex","BTCUSD",1729947004627,0.001644,67051.0,67050.0,0.84927686]
["bitfinex","BTCUSD",1729947004872,0.001644,67051.0,67050.0,0.62097797]
["bitfinex","BTCUSD",1729947005087,0.002644,67051.0,67050.0,0.62097797]
["bitfinex","BTCUSD",1729947005320,0.002644,67051.0,67050.0,0.60417558]
["bitfinex","BTCUSD",1729947005537,0.003644,67051.0,67050.0,0.6209748]
["bitfinex","BTCUSD",1729947006394,0.001644,67051.0,67050.0,0.6209748]
["bitfinex","BTCUSD",1729947006597,0.001644,67051.0,67050.0,0.6239748]
["bitfinex","BTCUSD",1729947006814,0.001644,67051.0,67050.0,0.6249748]
["bitfinex","BTCUSD",1729947007032,0.001644,67051.0,67050.0,0.6219748]
["bitfinex","BTCUSD",1729947007251,0.001644,67051.0,67050.0,0.6209748]
["bitfinex","BTCUSD",1729947007698,0.001644,67051.0,67050.0,0.6219748]
["bitfinex","BTCUSD",1729947008367,0.001644,67051.0,67050.0,0.6249748]
["bitfinex","BTCUSD",1729947009048,0.001644,67051.0,67050.0,0.61284203]
["bitfinex","BTCUSD",1729947009265,0.001644,67051.0,67050.0,0.62497511]
["bitfinex","BTCUSD",1729947012067,0.001644,67051.0,67050.0,0.62195523]
["bitfinex","BTCUSD",1729947012960,0.001644,67051.0,67050.0,0.61728931]
["bitfinex","BTCUSD",1729947013156,0.001644,67051.0,67050.0,0.62195605]
["bitfinex","BTCUSD",1729947015057,0.001644,67051.0,67050.0,0.68162305]
["bitfinex","BTCUSD",1729947016906,0.001644,67051.0,67050.0,0.6769561]
["bitfinex","BTCUSD",1729947017126,0.001644,67051.0,67050.0,0.68162279]
["bitfinex","BTCUSD",1729947017540,0.001644,67051.0,67050.0,0.58662279]
["bitfinex","BTCUSD",1729947020756,0.001644,67051.0,67050.0,0.5698227]
["bitfinex","BTCUSD",1729947020960,0.001644,67051.0,67050.0,0.57915634]
["bitfinex","BTCUSD",1729947021229,0.001644,67051.0,67050.0,0.58475652]
["bitfinex","BTCUSD",1729947021438,0.001644,67051.0,67050.0,0.58662322]
["bitfinex","BTCUSD",1729947024472,0.001644,67051.0,67050.0,0.58910391]
["bitfinex","BTCUSD",1729947024881,0.001644,67051.0,67050.0,0.5891039]
["bitfinex","BTCUSD",1729947025812,0.001644,67051.0,67050.0,0.4904854]
["bitfinex","BTCUSD",1729947025963,0.001644,67051.0,67050.0,0.5891039]
["bitfinex","BTCUSD",1729947028925,0.001644,67051.0,67050.0,0.5899259]
["bitfinex","BTCUSD",1729947029163,0.001644,67051.0,67050.0,0.58992577]
["bitfinex","BTCUSD",1729947031988,0.30312439,67051.0,67050.0,0.09166146]
["bitfinex","BTCUSD",1729947032202,0.18984917,67051.0,67050.0,0.02911238]
["bitfinex","BTCUSD",1729947032619,0.18984917,67051.0,67050.0,0.01415548]
["bitfinex","BTCUSD",1729947033058,0.18984917,67051.0,67050.0,0.17241388]
["bitfinex","BTCUSD",1729947033284,0.179144,67051.0,67050.0,0.17241446]
["bitfinex","BTCUSD",1729947033508,0.179144,67051.0,67050.0,0.16941446]
["bitfinex","BTCUSD",1729947033961,0.179144,67051.0,67050.0,0.17241446]
["bitfinex","BTCUSD",1729947034173,0.179144,67051.0,67050.0,0.16941446]
["bitfinex","BTCUSD",1729947034604,0.182144,67051.0,67050.0,0.17041446]
["bitfinex","BTCUSD",1729947035242,0.182144,67051.0,67050.0,0.16941446]
["bitfinex","BTCUSD",1729947035471,0.183144,67051.0,67050.0,0.17041446]
["bitfinex","BTCUSD",1729947036647,0.183144,67051.0,67050.0,0.16574721]
["bitfinex","BTCUSD",1729947038299,0.180144,67051.0,67050.0,0.16574721]
["bitfinex","BTCUSD",1729947038500,0.22765414,67051.0,67050.0,0.17191917]
["bitfinex","BTCUSD",1729947038724,0.22665414,67051.0,67050.0,0.17191917]
["bitfinex","BTCUSD",1729947038941,0.22265414,67051.0,67050.0,0.17191917]
["bitfinex","BTCUSD",1729947039143,0.005644,67051.0,67050.0,0.27191917]
["bitfinex","BTCUSD",1729947039348,0.005644,67051.0,67050.0,0.27658618]
["bitfinex","BTCUSD",1729947040023,0.002644,67051.0,67050.0,0.27658618]
["bitfinex","BTCUSD",1729947040435,0.002644,67051.0,67050.0,0.28684141]
["bitfinex","BTCUSD",1729947040642,0.001644,67051.0,67050.0,0.28684141]
["bitfinex","BTCUSD",1729947041055,0.001644,67051.0,67050.0,0.28584141]
["bitfinex","BTCUSD",1729947041472,0.001644,67051.0,67050.0,0.28984141]
["bitfinex","BTCUSD",1729947041682,0.001644,67051.0,67050.0,0.53896372]
["bitfinex","BTCUSD",1729947041889,0.001644,67051.0,67050.0,0.54811184]
["bitfinex","BTCUSD",1729947042439,0.001644,67051.0,67050.0,0.55744499]
["bitfinex","BTCUSD",1729947042647,0.001644,67051.0,67050.0,0.56491151]
["bitfinex","BTCUSD",1729947043206,0.001644,67051.0,67050.0,0.45735628]
["bitfinex","BTCUSD",1729947043677,0.10376368,67052.0,67051.0,0.24914]
["bitfinex","BTCUSD",1729947043885,0.10376368,67052.0,67051.0,0.40711033]
["bitfinex","BTCUSD",1729947044097,0.10376368,67052.0,67051.0,0.42947554]
["bitfinex","BTCUSD",1729947044544,0.10376368,67052.0,67051.0,0.45094232]
["bitfinex","BTCUSD",1729947044966,0.10376368,67052.0,67051.0,0.45194232]
["bitfinex","BTCUSD",1729947045179,0.10376368,67052.0,67051.0,0.45494232]
["bitfinex","BTCUSD",1729947049537,0.14837768,67052.0,67051.0,0.45494232]
["bitfinex","BTCUSD",1729947049975,0.10376368,67052.0,67051.0,0.45494232]
["bitfinex","BTCUSD",1729947050412,0.10376368,67052.0,67051.0,0.4474758]
["bitfinex","BTCUSD",1729947050623,0.10376368,67052.0,67051.0,0.45494258]
["bitfinex","BTCUSD",1729947052865,0.10376368,67052.0,67051.0,0.51460958]
["bitfinex","BTCUSD",1729947054007,0.10376368,67052.0,67051.0,0.51543158]
["bitfinex","BTCUSD",1729947055039,0.14837768,67052.0,67051.0,0.51543158]
["bitfinex","BTCUSD",1729947056123,0.14837768,67052.0,67051.0,0.4939648]
["bitfinex","BTCUSD",1729947056344,0.14837768,67052.0,67051.0,0.51543182]
["bitfinex","BTCUSD",1729947057467,0.10376368,67052.0,67051.0,0.51543182]
["bitfinex","BTCUSD",1729947057902,0.14837768,67052.0,67051.0,0.51543178]
["bitfinex","BTCUSD",1729947058108,0.10376368,67052.0,67051.0,0.51543178]
["bitfinex","BTCUSD",1729947058350,0.14837768,67052.0,67051.0,0.51543178]
["bitfinex","BTCUSD",1729947058572,0.10376368,67052.0,67051.0,0.51543178]
["bitfinex","BTCUSD",1729947059249,0.14839274,67052.0,67051.0,0.51543178]
["bitfinex","BTCUSD",1729947059491,0.10376368,67052.0,67051.0,0.51543178]
["bitfinex","BTCUSD",1729947059723,0.10376368,67052.0,67051.0,0.30526097]
["bitfinex","BTCUSD",1729947059902,0.35772948,67052.0,67051.0,0.2959275]
["bitfinex","BTCUSD",1729947061327,0.35772948,67052.0,67051.0,0.295928]
["bitfinex","BTCUSD",1729947061330,0.45502948,67052.0,67051.0,0.295928]
["bitfinex","BTCUSD",1729947061604,0.45280147,67052.0,67051.0,0.046788]
["bitfinex","BTCUSD",1729947061866,0.45280147,67052.0,67051.0,0.03932122]
["bitfinex","BTCUSD",1729947062094,0.45280147,67052.0,67051.0,0.03185394]
["bitfinex","BTCUSD",1729947062345,0.45280147,67052.0,67051.0,0.03185471]
["bitfinex","BTCUSD",1729947062591,0.45280147,67052.0,67051.0,0.02318721]
["bitfinex","BTCUSD",1729947062843,0.58764349,67052.0,67051.0,0.02318721]
["bitfinex","BTCUSD",1729947063341,0.45280147,67052.0,67051.0,0.02318721]
["bitfinex","BTCUSD",1729947063569,0.45580147,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729947063806,0.45680147,67052.0,67051.0,0.02401496]
["bitfinex","BTCUSD",1729947064256,0.45680147,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729947064507,0.45680147,67052.0,67051.0,0.02401496]
["bitfinex","BTCUSD",1729947065244,0.45480147,67052.0,67051.0,0.02401496]
["bitfinex","BTCUSD",1729947065495,0.45669693,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729947065734,0.45669693,67052.0,67051.0,0.02401496]
["bitfinex","BTCUSD",1729947066513,0.45469693,67052.0,67051.0,0.02401496]
["bitfinex","BTCUSD",1729947066736,0.55331543,67052.0,67051.0,0.02401496]
["bitfinex","BTCUSD",1729947066987,0.55531543,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729947067227,0.55531543,67052.0,67051.0,0.02401496]
["bitfinex","BTCUSD",1729947067684,0.55331543,67052.0,67051.0,0.02401496]
["bitfinex","BTCUSD",1729947068134,0.55531543,67052.0,67051.0,0.02401496]
["bitfinex","BTCUSD",1729947068886,0.55331543,67052.0,67051.0,0.02401496]
["bitfinex","BTCUSD",1729947069114,0.45469693,67052.0,67051.0,0.02401496]
["bitfinex","BTCUSD",1729947069392,0.45469693,67052.0,67051.0,0.149962]
["bitfinex","BTCUSD",1729947069625,0.45469693,67052.0,67051.0,0.17315496]
["bitfinex","BTCUSD",1729947070105,0.45465236,67052.0,67051.0,0.17315496]
["bitfinex","BTCUSD",1729947071292,0.56611411,67052.0,67051.0,0.17315496]
["bitfinex","BTCUSD",1729947071549,0.45665236,67052.0,67051.0,0.17315496]
["bitfinex","BTCUSD",1729947071776,0.45465236,67052.0,67051.0,0.17315496]
["bitfinex","BTCUSD",1729947071997,0.45465236,67052.0,67051.0,0.17782238]
["bitfinex","BTCUSD",1729947072221,0.56613263,67052.0,67051.0,0.17782228]
["bitfinex","BTCUSD",1729947072456,0.56613263,67052.0,67051.0,0.17315496]
["bitfinex","BTCUSD",1729947073204,0.45465236,67052.0,67051.0,0.17315496]
["bitfinex","BTCUSD",1729947073421,0.56612425,67052.0,67051.0,0.17315496]
["bitfinex","BTCUSD",1729947073887,0.40153557,67052.0,67051.0,0.17315496]
["bitfinex","BTCUSD",1729947074108,0.29006368,67052.0,67051.0,0.17315496]
["bitfinex","BTCUSD",1729947074758,0.29206368,67052.0,67051.0,0.17315496]
["bitfinex","BTCUSD",1729947074970,0.29206368,67052.0,67051.0,0.02401496]
["bitfinex","BTCUSD",1729947075196,0.29206368,67052.0,67051.0,0.17315496]
["bitfinex","BTCUSD",1729947075419,0.29006368,67052.0,67051.0,0.17315496]
["bitfinex","BTCUSD",1729947076088,0.45465595,67052.0,67051.0,0.17315496]
["bitfinex","BTCUSD",1729947076327,0.45665595,67052.0,67051.0,0.17315496]
["bitfinex","BTCUSD",1729947077517,0.27235595,67052.0,67051.0,0.17782221]
["bitfinex","BTCUSD",1729947077781,0.27235595,67052.0,67051.0,0.1852898]
["bitfinex","BTCUSD",1729947078000,0.10776368,67052.0,67051.0,0.19275703]
["bitfinex","BTCUSD",1729947078436,0.10376368,67052.0,67051.0,0.19275703]
["bitfinex","BTCUSD",1729947078647,0.10476368,67052.0,67051.0,0.19275703]
["bitfinex","BTCUSD",1729947078858,0.10576368,67052.0,67051.0,0.18062219]
["bitfinex","BTCUSD",1729947079089,0.10476368,67052.0,67051.0,0.19275528]
["bitfinex","BTCUSD",1729947079301,0.10376368,67052.0,67051.0,0.19475528]
["bitfinex","BTCUSD",1729947079717,0.10376368,67052.0,67051.0,0.44525909]
["bitfinex","BTCUSD",1729947081475,0.10376368,67052.0,67051.0,0.44325909]
["bitfinex","BTCUSD",1729947081920,0.10376368,67052.0,67051.0,0.45925909]
["bitfinex","BTCUSD",1729947082128,0.10376368,67052.0,67051.0,0.45025909]
["bitfinex","BTCUSD",1729947082350,0.10376368,67052.0,67051.0,0.44325909]
["bitfinex","BTCUSD",1729947082569,0.10376368,67052.0,67051.0,0.43579183]
["bitfinex","BTCUSD",1729947082794,0.10376368,67052.0,67051.0,0.43765877]
["bitfinex","BTCUSD",1729947083004,0.10376368,67052.0,67051.0,0.44979185]
["bitfinex","BTCUSD",1729947083213,0.10376368,67052.0,67051.0,0.45725836]
["bitfinex","BTCUSD",1729947089154,0.10376368,67052.0,67051.0,0.45125836]
["bitfinex","BTCUSD",1729947089573,0.10376368,67052.0,67051.0,0.44525836]
["bitfinex","BTCUSD",1729947090897,0.10376368,67052.0,67051.0,0.44925836]
["bitfinex","BTCUSD",1729947091571,0.10376368,67052.0,67051.0,0.44925871]
["bitfinex","BTCUSD",1729947093768,0.10376368,67052.0,67051.0,0.44925886]
["bitfinex","BTCUSD",1729947094471,0.10376368,67052.0,67051.0,0.29875505]
["bitfinex","BTCUSD",1729947095502,0.10376368,67052.0,67051.0,0.29128839]
["bitfinex","BTCUSD",1729947095744,0.10376368,67052.0,67051.0,0.29875529]
["bitfinex","BTCUSD",1729947098501,0.10376368,67052.0,67051.0,0.3034221]
["bitfinex","BTCUSD",1729947098921,0.10376368,67052.0,67051.0,0.3014221]
["bitfinex","BTCUSD",1729947099134,0.10376368,67052.0,67051.0,0.2984221]
["bitfinex","BTCUSD",1729947099608,0.10376368,67052.0,67051.0,0.3004221]
["bitfinex","BTCUSD",1729947100698,0.10376368,67052.0,67051.0,0.2974221]
["bitfinex","BTCUSD",1729947101120,0.10376368,67052.0,67051.0,0.2994221]
["bitfinex","BTCUSD",1729947101989,0.10376368,67052.0,67051.0,0.3590901]
["bitfinex","BTCUSD",1729947102837,0.10376368,67052.0,67051.0,0.35909005]
["bitfinex","BTCUSD",1729947105183,0.10376368,67052.0,67051.0,0.35909022]
["bitfinex","BTCUSD",1729947105394,0.10376368,67052.0,67051.0,0.34862147]
["bitfinex","BTCUSD",1729947105603,0.10376368,67052.0,67051.0,0.34749116]
["bitfinex","BTCUSD",1729947108865,0.10376368,67052.0,67051.0,0.33535765]
["bitfinex","BTCUSD",1729947109072,0.10376368,67052.0,67051.0,0.34749126]
["bitfinex","BTCUSD",1729947112543,0.10376368,67052.0,67051.0,0.34749125]
["bitfinex","BTCUSD",1729947116384,0.10376368,67052.0,67051.0,0.34749126]
["bitfinex","BTCUSD",1729947116609,0.10376368,67052.0,67051.0,0.32789082]
["bitfinex","BTCUSD",1729947116848,0.10376368,67052.0,67051.0,0.34749128]
["bitfinex","BTCUSD",1729947120062,0.10376368,67052.0,67051.0,0.33535766]
["bitfinex","BTCUSD",1729947120301,0.10376368,67052.0,67051.0,0.347491]
["bitfinex","BTCUSD",1729947121221,0.10376368,67052.0,67051.0,0.32322404]
["bitfinex","BTCUSD",1729947121448,0.10376368,67052.0,67051.0,0.34749094]
["bitfinex","BTCUSD",1729947122880,0.10376368,67052.0,67051.0,0.91629364]
["bitfinex","BTCUSD",1729947123155,0.10376368,67052.0,67051.0,0.69161325]
["bitfinex","BTCUSD",1729947123388,0.10376368,67052.0,67051.0,0.70094623]
["bitfinex","BTCUSD",1729947123620,0.10376368,67052.0,67051.0,0.60232773]
["bitfinex","BTCUSD",1729947123836,0.10376368,67052.0,67051.0,0.60032773]
["bitfinex","BTCUSD",1729947124340,0.10376368,67052.0,67051.0,0.60932773]
["bitfinex","BTCUSD",1729947124592,0.10376368,67052.0,67051.0,0.61632773]
["bitfinex","BTCUSD",1729947124825,0.10376368,67052.0,67051.0,0.60732773]
["bitfinex","BTCUSD",1729947125125,0.10376368,67052.0,67051.0,0.61132773]
["bitfinex","BTCUSD",1729947125339,0.10376368,67052.0,67051.0,0.61099475]
["bitfinex","BTCUSD",1729947125567,0.10376368,67052.0,67051.0,0.51599475]
["bitfinex","BTCUSD",1729947126279,0.10376368,67052.0,67051.0,0.51599436]
["bitfinex","BTCUSD",1729947126703,0.10376368,67052.0,67051.0,0.51599403]
["bitfinex","BTCUSD",1729947127165,0.10376368,67052.0,67051.0,0.5159941]
["bitfinex","BTCUSD",1729947128056,0.10376368,67052.0,67051.0,0.74067449]
["bitfinex","BTCUSD",1729947128278,0.10376368,67052.0,67051.0,0.7913126]
["bitfinex","BTCUSD",1729947128498,0.10376368,67052.0,67051.0,0.52074093]
["bitfinex","BTCUSD",1729947128713,0.10376368,67052.0,67051.0,0.5159941]
["bitfinex","BTCUSD",1729947129915,0.10376368,67052.0,67051.0,0.50386094]
["bitfinex","BTCUSD",1729947130163,0.10376368,67052.0,67051.0,0.51599435]
["bitfinex","BTCUSD",1729947133661,0.10376368,67052.0,67051.0,0.51599421]
["bitfinex","BTCUSD",1729947134316,0.27676368,67052.0,67051.0,0.3654904]
["bitfinex","BTCUSD",1729947137326,0.27676368,67052.0,67051.0,0.36549098]
["bitfinex","BTCUSD",1729947137844,0.67369852,67052.0,67051.0,0.04454951]
["bitfinex","BTCUSD",1729947138067,0.67369852,67052.0,67051.0,0.20582298]
["bitfinex","BTCUSD",1729947138068,0.59742286,67052.0,67051.0,0.20582298]
["bitfinex","BTCUSD",1729947138278,0.59742286,67052.0,67051.0,0.19089004]
["bitfinex","BTCUSD",1729947138279,0.4466965,67052.0,67051.0,0.19089004]
["bitfinex","BTCUSD",1729947138724,0.4466965,67052.0,67051.0,0.19835761]
["bitfinex","BTCUSD",1729947138937,0.4466965,67052.0,67051.0,0.19089004]
["bitfinex","BTCUSD",1729947139363,0.4466965,67052.0,67051.0,0.18189004]
["bitfinex","BTCUSD",1729947139569,0.4466965,67052.0,67051.0,0.18689004]
["bitfinex","BTCUSD",1729947139776,0.4466965,67052.0,67051.0,0.17589004]
["bitfinex","BTCUSD",1729947139985,0.4466965,67052.0,67051.0,0.18089004]
["bitfinex","BTCUSD",1729947140193,0.4466965,67052.0,67051.0,0.17089004]
["bitfinex","BTCUSD",1729947140610,0.44964816,67052.0,67051.0,0.17089004]
["bitfinex","BTCUSD",1729947140757,0.53797519,67052.0,67051.0,0.17089004]
["bitfinex","BTCUSD",1729947140966,0.53597519,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947141176,0.53797519,67052.0,67051.0,0.17089036]
["bitfinex","BTCUSD",1729947142252,0.53997519,67052.0,67051.0,0.17089036]
["bitfinex","BTCUSD",1729947142692,0.53797519,67052.0,67051.0,0.17089036]
["bitfinex","BTCUSD",1729947143166,0.53897519,67052.0,67051.0,0.17089036]
["bitfinex","BTCUSD",1729947143386,0.45164816,67052.0,67051.0,0.17089036]
["bitfinex","BTCUSD",1729947143603,0.54097519,67052.0,67051.0,0.17089036]
["bitfinex","BTCUSD",1729947144525,0.54097519,67052.0,67051.0,0.02175042]
["bitfinex","BTCUSD",1729947144754,0.54097519,67052.0,67051.0,0.02175041]
["bitfinex","BTCUSD",1729947144984,0.53897519,67052.0,67051.0,0.17089041]
["bitfinex","BTCUSD",1729947145459,0.44964816,67052.0,67051.0,0.17089041]
["bitfinex","BTCUSD",1729947147075,0.44956559,67052.0,67051.0,0.17089041]
["bitfinex","BTCUSD",1729947147312,0.45156599,67052.0,67051.0,0.17089041]
["bitfinex","BTCUSD",1729947147553,0.28676368,67052.0,67051.0,0.17089041]
["bitfinex","BTCUSD",1729947148518,0.53887122,67052.0,67051.0,0.17089042]
["bitfinex","BTCUSD",1729947148736,0.53887122,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947148955,0.44954419,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947149201,0.53882373,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947149617,0.54082995,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947149838,0.53882995,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947151133,0.45154929,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947151356,0.54082995,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947151570,0.54082995,67052.0,67051.0,0.01241604]
["bitfinex","BTCUSD",1729947151817,0.53882995,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947152275,0.44954929,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947152753,0.44954929,67052.0,67051.0,0.01241604]
["bitfinex","BTCUSD",1729947152992,0.45154929,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947154165,0.45154929,67052.0,67051.0,0.01241604]
["bitfinex","BTCUSD",1729947154397,0.45154929,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947155026,0.28676368,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947155669,0.35370915,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947156086,0.35370778,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947156548,0.28676368,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947156774,0.35370756,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947157252,0.35170756,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947157684,0.35370756,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947159019,0.35170756,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947161072,0.28476368,67052.0,67051.0,0.17089042]
["bitfinex","BTCUSD",1729947161943,0.35170756,67052.0,67051.0,0.17089052]
["bitfinex","BTCUSD",1729947162151,0.28476368,67052.0,67051.0,0.17089052]
["bitfinex","BTCUSD",1729947162593,0.35170756,67052.0,67051.0,0.17089052]
["bitfinex","BTCUSD",1729947162801,0.28476368,67052.0,67051.0,0.16622328]
["bitfinex","BTCUSD",1729947163010,0.28676368,67052.0,67051.0,0.16622324]
["bitfinex","BTCUSD",1729947163448,0.35370756,67052.0,67051.0,0.16622328]
["bitfinex","BTCUSD",1729947163664,0.35370145,67052.0,67051.0,0.16622328]
["bitfinex","BTCUSD",1729947164348,0.35370062,67052.0,67051.0,0.16622328]
["bitfinex","BTCUSD",1729947164555,0.35370062,67052.0,67051.0,0.16622333]
["bitfinex","BTCUSD",1729947164764,0.35370062,67052.0,67051.0,0.17089062]
["bitfinex","BTCUSD",1729947165227,0.35370062,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947165444,0.35370062,67052.0,67051.0,0.17089056]
["bitfinex","BTCUSD",1729947166100,0.28676368,67052.0,67051.0,0.17089056]
["bitfinex","BTCUSD",1729947166317,0.35370045,67052.0,67051.0,0.17089056]
["bitfinex","BTCUSD",1729947167363,0.28676368,67052.0,67051.0,0.17089056]
["bitfinex","BTCUSD",1729947167571,0.35370045,67052.0,67051.0,0.17089056]
["bitfinex","BTCUSD",1729947168644,0.35170045,67052.0,67051.0,0.17089056]
["bitfinex","BTCUSD",1729947170240,0.28476368,67052.0,67051.0,0.17089056]
["bitfinex","BTCUSD",1729947170707,0.44954414,67052.0,67051.0,0.17089056]
["bitfinex","BTCUSD",1729947171135,0.4515443,67052.0,67051.0,0.17089056]
["bitfinex","BTCUSD",1729947171361,0.28676368,67052.0,67051.0,0.17089056]
["bitfinex","BTCUSD",1729947171609,0.45154439,67052.0,67051.0,0.17089056]
["bitfinex","BTCUSD",1729947171844,0.35372654,67052.0,67051.0,0.17089056]
["bitfinex","BTCUSD",1729947172286,0.35172654,67052.0,67051.0,0.17089056]
["bitfinex","BTCUSD",1729947172525,0.35172654,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947172526,0.28476368,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947172757,0.28476368,67052.0,67051.0,0.17089044]
["bitfinex","BTCUSD",1729947173705,0.26153418,67052.0,67051.0,0.17089044]
["bitfinex","BTCUSD",1729947174174,0.17873418,67052.0,67051.0,0.17089044]
["bitfinex","BTCUSD",1729947174616,0.11176368,67052.0,67051.0,0.17089044]
["bitfinex","BTCUSD",1729947176288,0.17874781,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947176520,0.11176368,67052.0,67051.0,0.17369064]
["bitfinex","BTCUSD",1729947176739,0.11176368,67052.0,67051.0,0.17835779]
["bitfinex","BTCUSD",1729947177215,0.11176368,67052.0,67051.0,0.17089034]
["bitfinex","BTCUSD",1729947177701,0.20109838,67052.0,67051.0,0.17089034]
["bitfinex","BTCUSD",1729947177948,0.36598372,67052.0,67051.0,0.17089034]
["bitfinex","BTCUSD",1729947178397,0.27664902,67052.0,67051.0,0.17835775]
["bitfinex","BTCUSD",1729947178626,0.36598372,67052.0,67051.0,0.17089034]
["bitfinex","BTCUSD",1729947178848,0.36798372,67052.0,67051.0,0.17089034]
["bitfinex","BTCUSD",1729947179078,0.27864902,67052.0,67051.0,0.17089034]
["bitfinex","BTCUSD",1729947179318,0.3903174,67052.0,67051.0,0.17089034]
["bitfinex","BTCUSD",1729947179996,0.27864902,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947180234,0.39034667,67052.0,67051.0,0.17089072]
["bitfinex","BTCUSD",1729947180694,0.27864902,67052.0,67051.0,0.17089072]
["bitfinex","BTCUSD",1729947183039,0.27864902,67052.0,67051.0,0.1708907]
["bitfinex","BTCUSD",1729947185351,0.27864902,67052.0,67051.0,0.39557109]
["bitfinex","BTCUSD",1729947185584,0.27664902,67052.0,67051.0,0.17835809]
["bitfinex","BTCUSD",1729947185801,0.38841332,67052.0,67051.0,0.17835809]
["bitfinex","BTCUSD",1729947186306,0.38841332,67052.0,67051.0,0.16155604]
["bitfinex","BTCUSD",1729947186520,0.38641332,67052.0,67051.0,0.17835757]
["bitfinex","BTCUSD",1729947186736,0.38541332,67052.0,67051.0,0.17835757]
["bitfinex","BTCUSD",1729947186957,0.38841332,67052.0,67051.0,0.17835757]
["bitfinex","BTCUSD",1729947187191,0.27664902,67052.0,67051.0,0.17835757]
["bitfinex","BTCUSD",1729947187413,0.27464902,67052.0,67051.0,0.17835757]
["bitfinex","BTCUSD",1729947187885,0.38841332,67052.0,67051.0,0.17835757]
["bitfinex","BTCUSD",1729947189547,0.38853123,67052.0,67051.0,0.17835757]
["bitfinex","BTCUSD",1729947189990,0.39053123,67052.0,67051.0,0.1783576]
["bitfinex","BTCUSD",1729947190253,0.39053123,67052.0,67051.0,0.17369051]
["bitfinex","BTCUSD",1729947190485,0.27877651,67052.0,67051.0,0.17089027]
["bitfinex","BTCUSD",1729947193035,0.50941283,67052.0,67051.0,0.02175027]
["bitfinex","BTCUSD",1729947193941,0.50941283,67052.0,67051.0,0.01015623]
["bitfinex","BTCUSD",1729947194192,0.50941283,67052.0,67051.0,0.02408179]
["bitfinex","BTCUSD",1729947194631,0.50941283,67052.0,67051.0,0.01474735]
["bitfinex","BTCUSD",1729947194632,0.64351849,67052.0,67051.0,0.01474735]
["bitfinex","BTCUSD",1729947195095,0.64351849,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729947195096,0.50941283,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729947195528,0.65854983,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729947195733,0.64349925,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729947196599,0.64349925,67052.0,67051.0,0.01475341]
["bitfinex","BTCUSD",1729947196824,0.64349925,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729947197058,0.65854983,67052.0,67051.0,0.01475341]
["bitfinex","BTCUSD",1729947197496,0.65854983,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729947197721,0.66354983,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729947198411,0.82405364,67052.0,67051.0,0.000822]
["bitfinex","BTCUSD",1729947198632,0.82405364,67052.0,67050.0,0.00071338]
["bitfinex","BTCUSD",1729947198633,0.4320585,67051.0,67050.0,0.00071338]
["bitfinex","BTCUSD",1729947198870,0.74757514,67051.0,67050.0,0.00071338]
["bitfinex","BTCUSD",1729947199582,0.92907895,67051.0,67050.0,0.00071338]
["bitfinex","BTCUSD",1729947200505,0.93107895,67051.0,67050.0,0.00171338]
["bitfinex","BTCUSD",1729947200716,0.93507895,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947201620,0.93707895,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947202053,0.77206612,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947202529,0.77006612,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947202979,0.77206612,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947203209,0.77006612,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947203893,0.93490049,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947204358,0.77006612,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947205915,0.77206612,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947206338,0.77006612,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947207228,0.77206612,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947208113,0.77006612,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947208770,0.8157432,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947209689,0.77006612,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947210996,0.77206612,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947213180,0.77006612,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947213408,0.67144762,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947213622,0.77206612,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947214278,0.77006612,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947214579,0.77206612,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947215407,0.77006612,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947217966,0.67309162,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947218169,0.77171012,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947220143,0.77371012,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947220772,0.77171012,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947221022,0.77371012,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947221689,0.77171012,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947222360,0.77371012,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947223883,0.77171012,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947225173,0.37344781,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947225386,0.17814781,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947225804,0.34280551,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947226047,0.34280551,67051.0,67050.0,0.01666815]
["bitfinex","BTCUSD",1729947226247,0.34280551,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947226472,0.47572369,67051.0,67050.0,0.01666815]
["bitfinex","BTCUSD",1729947226683,0.62486369,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947227562,0.62486369,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947228013,0.47572369,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947228238,0.62486369,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947232261,0.74076369,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947232471,0.81656369,67051.0,67050.0,0.00271338]
["bitfinex","BTCUSD",1729947232688,0.02,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729947232921,0.72866201,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729947234006,0.73266201,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729947234673,0.73766201,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729947236905,0.63704351,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729947237616,0.63904351,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729947238339,0.77286056,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729947238820,0.63904351,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729947239467,0.63923093,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729947240639,0.63927167,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729947241277,0.63727167,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729947241691,0.63927167,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729947243271,0.75517167,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729947243483,0.87672107,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729947245939,1.22533957,67048.0,67047.0,0.000822]
["bitfinex","BTCUSD",1729947246374,0.4614675,67047.0,67046.0,0.00071891]
["bitfinex","BTCUSD",1729947246605,0.97311038,67047.0,67046.0,0.00071891]
["bitfinex","BTCUSD",1729947247709,0.97311038,67047.0,67035.0,0.22468039]
["bitfinex","BTCUSD",1729947247710,0.005,67036.0,67035.0,0.22468039]
["bitfinex","BTCUSD",1729947247929,0.32329697,67036.0,67035.0,0.22468039]
["bitfinex","BTCUSD",1729947248366,0.002,67029.0,67028.0,0.447569]
["bitfinex","BTCUSD",1729947248585,0.27696156,67036.0,67026.0,0.375591]
["bitfinex","BTCUSD",1729947248809,0.06894478,67029.0,67028.0,0.17254561]
["bitfinex","BTCUSD",1729947249238,0.06894478,67029.0,67028.0,0.16787675]
["bitfinex","BTCUSD",1729947249906,0.06894478,67029.0,67028.0,0.16887675]
["bitfinex","BTCUSD",1729947250371,0.06894478,67029.0,67028.0,0.16420789]
["bitfinex","BTCUSD",1729947250584,0.002,67029.0,67028.0,0.16420789]
["bitfinex","BTCUSD",1729947250790,0.003,67029.0,67028.0,0.16420789]
["bitfinex","BTCUSD",1729947251219,0.001,67029.0,67028.0,0.16420789]
["bitfinex","BTCUSD",1729947251434,0.04561178,67029.0,67028.0,0.25560789]
["bitfinex","BTCUSD",1729947251659,0.04561178,67029.0,67028.0,0.26027672]
["bitfinex","BTCUSD",1729947252521,0.001,67029.0,67028.0,0.26027672]
["bitfinex","BTCUSD",1729947253440,0.001,67029.0,67028.0,0.26109872]
["bitfinex","BTCUSD",1729947254710,0.001,67029.0,67028.0,0.25642989]
["bitfinex","BTCUSD",1729947256891,0.006,67029.0,67028.0,0.25642989]
["bitfinex","BTCUSD",1729947257764,0.006,67029.0,67028.0,0.26109871]
["bitfinex","BTCUSD",1729947258449,0.001,67029.0,67028.0,0.26109871]
["bitfinex","BTCUSD",1729947258661,0.001,67029.0,67028.0,0.26576749]
["bitfinex","BTCUSD",1729947258872,0.001,67029.0,67028.0,0.27323696]
["bitfinex","BTCUSD",1729947259792,0.001,67029.0,67028.0,0.26576749]
["bitfinex","BTCUSD",1729947260222,0.001,67029.0,67028.0,0.36438599]
["bitfinex","BTCUSD",1729947261344,0.001,67029.0,67028.0,0.37185549]
["bitfinex","BTCUSD",1729947261556,0.001,67029.0,67028.0,0.36438599]
["bitfinex","BTCUSD",1729947262635,0.001,67029.0,67028.0,0.37185552]
["bitfinex","BTCUSD",1729947263474,0.001,67029.0,67028.0,0.35504839]
["bitfinex","BTCUSD",1729947263690,0.001,67029.0,67028.0,0.37185481]
["bitfinex","BTCUSD",1729947264801,0.001,67029.0,67028.0,0.47047331]
["bitfinex","BTCUSD",1729947265009,0.001,67029.0,67028.0,0.37185481]
["bitfinex","BTCUSD",1729947267176,0.001,67029.0,67028.0,0.36718636]
["bitfinex","BTCUSD",1729947267399,0.001,67029.0,67028.0,0.37185473]
["bitfinex","BTCUSD",1729947268508,0.001,67029.0,67028.0,0.47047323]
["bitfinex","BTCUSD",1729947268764,0.001,67029.0,67028.0,0.37185473]
["bitfinex","BTCUSD",1729947278680,0.001,67029.0,67028.0,0.36718613]
["bitfinex","BTCUSD",1729947278897,0.001,67029.0,67028.0,0.37185449]
["bitfinex","BTCUSD",1729947282729,0.001,67029.0,67028.0,0.37185448]
["bitfinex","BTCUSD",1729947283537,0.001,67029.0,67028.0,0.37185446]
["bitfinex","BTCUSD",1729947284871,0.001,67029.0,67028.0,0.35971672]
["bitfinex","BTCUSD",1729947285085,0.001,67029.0,67028.0,0.37185439]
["bitfinex","BTCUSD",1729947285309,0.001,67029.0,67028.0,0.37782439]
["bitfinex","BTCUSD",1729947289825,0.001,67029.0,67028.0,0.37315606]
["bitfinex","BTCUSD",1729947290040,0.001,67029.0,67028.0,0.37782435]
["bitfinex","BTCUSD",1729947291702,0.001,67029.0,67028.0,0.28642435]
["bitfinex","BTCUSD",1729947293825,0.001,67029.0,67028.0,0.28642441]
["bitfinex","BTCUSD",1729947294042,0.001,67029.0,67028.0,0.26961839]
["bitfinex","BTCUSD",1729947294281,0.001,67029.0,67028.0,0.28642439]
["bitfinex","BTCUSD",1729947299947,0.001,67029.0,67028.0,0.18780589]
["bitfinex","BTCUSD",1729947303406,0.001,67029.0,67028.0,0.1878059]
["bitfinex","BTCUSD",1729947303930,0.001,67029.0,67028.0,0.18780587]
["bitfinex","BTCUSD",1729947304091,0.001,67029.0,67028.0,0.28230587]
["bitfinex","BTCUSD",1729947304307,0.001,67029.0,67028.0,0.28642437]
["bitfinex","BTCUSD",1729947307215,0.04470464,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729947307441,0.04470464,67030.0,67029.0,0.16599498]
["bitfinex","BTCUSD",1729947307660,0.04470464,67030.0,67029.0,0.18002217]
["bitfinex","BTCUSD",1729947308616,0.04470464,67030.0,67029.0,0.18202217]
["bitfinex","BTCUSD",1729947310925,0.04470464,67030.0,67029.0,0.17268551]
["bitfinex","BTCUSD",1729947311172,0.04470464,67030.0,67029.0,0.1820219]
["bitfinex","BTCUSD",1729947312573,0.04270464,67030.0,67029.0,0.1820219]
["bitfinex","BTCUSD",1729947314848,0.04270464,67030.0,67029.0,0.18202191]
["bitfinex","BTCUSD",1729947315058,0.04270464,67030.0,67029.0,0.16521619]
["bitfinex","BTCUSD",1729947315274,0.04270464,67030.0,67029.0,0.18202193]
["bitfinex","BTCUSD",1729947320483,0.06705696,67032.0,67031.0,0.447552]
["bitfinex","BTCUSD",1729947320484,0.067063,67032.0,67031.0,0.447552]
["bitfinex","BTCUSD",1729947320727,0.067063,67032.0,67031.0,0.56297624]
["bitfinex","BTCUSD",1729947320939,0.067063,67032.0,67031.0,0.57699803]
["bitfinex","BTCUSD",1729947322569,0.069063,67032.0,67031.0,0.57699803]
["bitfinex","BTCUSD",1729947324967,0.069063,67032.0,67031.0,0.47837953]
["bitfinex","BTCUSD",1729947325152,0.0690639,67032.0,67031.0,0.47837953]
["bitfinex","BTCUSD",1729947326105,0.0690639,67032.0,67031.0,0.46157379]
["bitfinex","BTCUSD",1729947326322,0.0690639,67032.0,67031.0,0.47837956]
["bitfinex","BTCUSD",1729947333086,0.002,67032.0,67031.0,0.47837956]
["bitfinex","BTCUSD",1729947333305,0.25645973,67032.0,67031.0,0.47837956]
["bitfinex","BTCUSD",1729947335104,0.16704119,67032.0,67031.0,0.47837956]
["bitfinex","BTCUSD",1729947335332,0.25645973,67032.0,67031.0,0.47837956]
["bitfinex","BTCUSD",1729947335537,0.25810373,67032.0,67031.0,0.47837956]
["bitfinex","BTCUSD",1729947335742,0.003644,67032.0,67031.0,0.47837956]
["bitfinex","BTCUSD",1729947336489,0.07070764,67032.0,67031.0,0.47837956]
["bitfinex","BTCUSD",1729947337098,0.003644,67032.0,67031.0,0.47837956]
["bitfinex","BTCUSD",1729947337299,0.25809802,67032.0,67031.0,0.47837956]
["bitfinex","BTCUSD",1729947337979,0.25809802,67032.0,67031.0,0.46157379]
["bitfinex","BTCUSD",1729947338214,0.25809802,67032.0,67031.0,0.47837982]
["bitfinex","BTCUSD",1729947339501,0.003644,67032.0,67031.0,0.47837982]
["bitfinex","BTCUSD",1729947339938,0.25809853,67032.0,67031.0,0.47837982]
["bitfinex","BTCUSD",1729947341367,0.16867999,67032.0,67031.0,0.47837982]
["bitfinex","BTCUSD",1729947341938,0.25809853,67032.0,67031.0,0.47837982]
["bitfinex","BTCUSD",1729947342190,0.25809853,67032.0,67031.0,0.47837987]
["bitfinex","BTCUSD",1729947342404,0.16867999,67032.0,67031.0,0.47837987]
["bitfinex","BTCUSD",1729947342726,0.003644,67032.0,67031.0,0.47837987]
["bitfinex","BTCUSD",1729947343284,0.16868337,67032.0,67031.0,0.47837987]
["bitfinex","BTCUSD",1729947344999,0.16868337,67032.0,67031.0,0.46157379]
["bitfinex","BTCUSD",1729947345228,0.16868337,67032.0,67031.0,0.47837981]
["bitfinex","BTCUSD",1729947345659,0.003644,67032.0,67031.0,0.47837981]
["bitfinex","BTCUSD",1729947347858,0.16868649,67032.0,67031.0,0.47837981]
["bitfinex","BTCUSD",1729947348744,0.25810633,67032.0,67031.0,0.47837981]
["bitfinex","BTCUSD",1729947349181,0.35670633,67032.0,67031.0,0.47837981]
["bitfinex","BTCUSD",1729947349392,0.107244,67032.0,67031.0,0.47837981]
["bitfinex","BTCUSD",1729947350667,0.107244,67032.0,67031.0,0.47838046]
["bitfinex","BTCUSD",1729947354395,0.107244,67032.0,67031.0,0.47838047]
["bitfinex","BTCUSD",1729947354862,0.107244,67032.0,67031.0,0.46157379]
["bitfinex","BTCUSD",1729947355104,0.107244,67032.0,67031.0,0.47557947]
["bitfinex","BTCUSD",1729947355316,0.109244,67032.0,67031.0,0.47557947]
["bitfinex","BTCUSD",1729947355746,0.109244,67032.0,67031.0,0.47838045]
["bitfinex","BTCUSD",1729947357299,0.107244,67032.0,67031.0,0.47838045]
["bitfinex","BTCUSD",1729947358246,0.107244,67032.0,67031.0,0.47091091]
["bitfinex","BTCUSD",1729947358475,0.38595469,67032.0,67031.0,0.47091091]
["bitfinex","BTCUSD",1729947358693,0.38395469,67032.0,67031.0,0.47091091]
["bitfinex","BTCUSD",1729947359125,0.38395469,67032.0,67031.0,0.46624235]
["bitfinex","BTCUSD",1729947359360,0.38395469,67032.0,67031.0,0.47091096]
["bitfinex","BTCUSD",1729947360039,0.38595469,67032.0,67031.0,0.47091096]
["bitfinex","BTCUSD",1729947360471,0.38395469,67032.0,67031.0,0.47091096]
["bitfinex","BTCUSD",1729947360961,0.27222293,67032.0,67031.0,0.47838071]
["bitfinex","BTCUSD",1729947361191,0.27222293,67032.0,67031.0,0.47091096]
["bitfinex","BTCUSD",1729947361442,0.27222293,67032.0,67031.0,0.47838061]
["bitfinex","BTCUSD",1729947361684,0.38395469,67032.0,67031.0,0.47091096]
["bitfinex","BTCUSD",1729947362377,0.38393201,67032.0,67031.0,0.47091096]
["bitfinex","BTCUSD",1729947362602,0.27220941,67032.0,67031.0,0.47091096]
["bitfinex","BTCUSD",1729947363054,0.38592555,67032.0,67031.0,0.47091096]
["bitfinex","BTCUSD",1729947363295,0.38592555,67032.0,67031.0,0.46565581]
["bitfinex","BTCUSD",1729947363946,0.38392555,67032.0,67031.0,0.46565581]
["bitfinex","BTCUSD",1729947364386,0.38592555,67032.0,67031.0,0.46565581]
["bitfinex","BTCUSD",1729947365076,0.27420941,67032.0,67031.0,0.16728781]
["bitfinex","BTCUSD",1729947365330,0.42154033,67032.0,67031.0,0.16728781]
["bitfinex","BTCUSD",1729947366055,0.41954033,67032.0,67031.0,0.16728781]
["bitfinex","BTCUSD",1729947366277,0.41954033,67032.0,67031.0,0.16728797]
["bitfinex","BTCUSD",1729947366723,0.42154033,67032.0,67031.0,0.16728797]
["bitfinex","BTCUSD",1729947367157,0.42149812,67032.0,67031.0,0.16728797]
["bitfinex","BTCUSD",1729947367601,0.42149812,67032.0,67031.0,0.01810397]
["bitfinex","BTCUSD",1729947367823,0.42149812,67032.0,67031.0,0.16728797]
["bitfinex","BTCUSD",1729947368033,0.3556672,67032.0,67031.0,0.16728797]
["bitfinex","BTCUSD",1729947368242,0.3536672,67032.0,67031.0,0.16261941]
["bitfinex","BTCUSD",1729947368491,0.46535752,67032.0,67031.0,0.16728812]
["bitfinex","BTCUSD",1729947370079,0.3486672,67032.0,67031.0,0.16728812]
["bitfinex","BTCUSD",1729947370316,0.35590543,67032.0,67031.0,0.16728812]
["bitfinex","BTCUSD",1729947370551,0.44525625,67032.0,67031.0,0.16728812]
["bitfinex","BTCUSD",1729947370999,0.44725625,67032.0,67031.0,0.16728812]
["bitfinex","BTCUSD",1729947371697,0.44725027,67032.0,67031.0,0.16728812]
["bitfinex","BTCUSD",1729947372353,0.44525027,67032.0,67031.0,0.16728812]
["bitfinex","BTCUSD",1729947372571,0.44725027,67032.0,67031.0,0.16728812]
["bitfinex","BTCUSD",1729947374401,0.44725027,67032.0,67031.0,0.16728793]
["bitfinex","BTCUSD",1729947375041,0.44525027,67032.0,67031.0,0.16728793]
["bitfinex","BTCUSD",1729947375693,0.44725027,67032.0,67031.0,0.16728793]
["bitfinex","BTCUSD",1729947378474,0.44725027,67032.0,67031.0,0.16728778]
["bitfinex","BTCUSD",1729947379135,0.44525027,67032.0,67031.0,0.16728778]
["bitfinex","BTCUSD",1729947379564,0.44725027,67032.0,67031.0,0.16728778]
["bitfinex","BTCUSD",1729947380000,0.3578987,67032.0,67031.0,0.16728778]
["bitfinex","BTCUSD",1729947381365,0.44726956,67032.0,67031.0,0.16728778]
["bitfinex","BTCUSD",1729947381800,0.3578987,67032.0,67031.0,0.16728778]
["bitfinex","BTCUSD",1729947382482,0.44727172,67032.0,67031.0,0.16728778]
["bitfinex","BTCUSD",1729947382938,0.44527172,67032.0,67031.0,0.16728778]
["bitfinex","BTCUSD",1729947383815,0.3558987,67032.0,67031.0,0.16728778]
["bitfinex","BTCUSD",1729947384253,0.44527505,67032.0,67031.0,0.16728778]
["bitfinex","BTCUSD",1729947384465,0.3558987,67032.0,67031.0,0.16728778]
["bitfinex","BTCUSD",1729947385775,0.44527958,67032.0,67031.0,0.16728778]
["bitfinex","BTCUSD",1729947386211,0.3578987,67032.0,67031.0,0.16728778]
["bitfinex","BTCUSD",1729947386424,0.3578987,67032.0,67031.0,0.16728774]
["bitfinex","BTCUSD",1729947386643,0.3558987,67032.0,67031.0,0.16728774]
["bitfinex","BTCUSD",1729947389594,0.46958816,67032.0,67031.0,0.16728774]
["bitfinex","BTCUSD",1729947389824,0.3578987,67032.0,67031.0,0.16728774]
["bitfinex","BTCUSD",1729947390256,0.3568987,67032.0,67031.0,0.16728774]
["bitfinex","BTCUSD",1729947390479,0.3558987,67032.0,67031.0,0.1672877]
["bitfinex","BTCUSD",1729947391140,0.46758816,67032.0,67031.0,0.1672877]
["bitfinex","BTCUSD",1729947391358,0.46958816,67032.0,67031.0,0.1672877]
["bitfinex","BTCUSD",1729947392078,0.46758816,67032.0,67031.0,0.1672877]
["bitfinex","BTCUSD",1729947395245,0.46779508,67032.0,67031.0,0.1672877]
["bitfinex","BTCUSD",1729947396145,0.28769508,67032.0,67031.0,0.1672877]
["bitfinex","BTCUSD",1729947396385,0.17592207,67032.0,67031.0,0.17475743]
["bitfinex","BTCUSD",1729947396610,0.01088223,67032.0,67031.0,0.17475743]
["bitfinex","BTCUSD",1729947397273,0.1759298,67032.0,67031.0,0.17475743]
["bitfinex","BTCUSD",1729947397509,0.01088223,67032.0,67031.0,0.17475743]
["bitfinex","BTCUSD",1729947397747,0.0729467,67032.0,67031.0,0.17475743]
["bitfinex","BTCUSD",1729947397969,0.00588223,67032.0,67031.0,0.17475743]
["bitfinex","BTCUSD",1729947398205,0.00588223,67032.0,67031.0,0.15795064]
["bitfinex","BTCUSD",1729947398420,0.0709467,67032.0,67031.0,0.1672871]
["bitfinex","BTCUSD",1729947398628,0.0709467,67032.0,67031.0,0.17475627]
["bitfinex","BTCUSD",1729947398869,0.00388223,67032.0,67031.0,0.18075627]
["bitfinex","BTCUSD",1729947399753,0.00388223,67032.0,67031.0,0.18575627]
["bitfinex","BTCUSD",1729947400246,0.00388223,67032.0,67031.0,0.17475627]
["bitfinex","BTCUSD",1729947400462,0.00388223,67032.0,67031.0,0.17975627]
["bitfinex","BTCUSD",1729947400676,0.04958427,67032.0,67031.0,0.18775627]
["bitfinex","BTCUSD",1729947400906,0.00488223,67032.0,67031.0,0.18275627]
["bitfinex","BTCUSD",1729947401120,0.04858449,67032.0,67031.0,0.17475627]
["bitfinex","BTCUSD",1729947401561,0.00388223,67032.0,67031.0,0.18075627]
["bitfinex","BTCUSD",1729947402440,0.04858198,67032.0,67031.0,0.18375627]
["bitfinex","BTCUSD",1729947402655,0.04858183,67032.0,67031.0,0.18375627]
["bitfinex","BTCUSD",1729947405389,0.04858183,67032.0,67031.0,0.17161892]
["bitfinex","BTCUSD",1729947405616,0.04858183,67032.0,67031.0,0.18375645]
["bitfinex","BTCUSD",1729947405827,0.04858183,67032.0,67031.0,0.17908817]
["bitfinex","BTCUSD",1729947406044,0.04858183,67032.0,67031.0,0.18375645]
["bitfinex","BTCUSD",1729947409922,0.04858183,67032.0,67031.0,0.18375646]
["bitfinex","BTCUSD",1729947411320,0.00388223,67032.0,67031.0,0.18375646]
["bitfinex","BTCUSD",1729947412203,0.00388223,67032.0,67031.0,0.18075646]
["bitfinex","BTCUSD",1729947412403,0.00388223,67032.0,67031.0,0.17475646]
["bitfinex","BTCUSD",1729947412826,0.00388223,67032.0,67031.0,0.18075646]
["bitfinex","BTCUSD",1729947413253,0.00388223,67032.0,67031.0,0.18075648]
["bitfinex","BTCUSD",1729947413460,0.00388223,67032.0,67031.0,0.18672548]
["bitfinex","BTCUSD",1729947413672,0.00588223,67032.0,67031.0,0.18072548]
["bitfinex","BTCUSD",1729947413881,0.00388223,67032.0,67031.0,0.18072548]
["bitfinex","BTCUSD",1729947414098,0.00388223,67032.0,67031.0,0.18372548]
["bitfinex","BTCUSD",1729947415423,0.00588223,67032.0,67031.0,0.18372548]
["bitfinex","BTCUSD",1729947416962,0.00588223,67032.0,67031.0,0.17158796]
["bitfinex","BTCUSD",1729947417186,0.01088223,67032.0,67031.0,0.1837256]
["bitfinex","BTCUSD",1729947417403,0.01088223,67032.0,67031.0,0.1777566]
["bitfinex","BTCUSD",1729947417618,0.00888223,67032.0,67031.0,0.1777566]
["bitfinex","BTCUSD",1729947419506,0.01088223,67032.0,67031.0,0.1777566]
["bitfinex","BTCUSD",1729947419717,0.01088223,67032.0,67031.0,0.17775661]
["bitfinex","BTCUSD",1729947420366,0.00888223,67032.0,67031.0,0.17775661]
["bitfinex","BTCUSD",1729947420853,0.01088223,67032.0,67031.0,0.17775661]
["bitfinex","BTCUSD",1729947421093,0.01088223,67032.0,67031.0,0.1730883]
["bitfinex","BTCUSD",1729947421328,0.01088223,67032.0,67031.0,0.17775663]
["bitfinex","BTCUSD",1729947421545,0.00888223,67032.0,67031.0,0.17775663]
["bitfinex","BTCUSD",1729947423215,0.00888223,67032.0,67031.0,0.1730883]
["bitfinex","BTCUSD",1729947423443,0.00888223,67032.0,67031.0,0.17775663]
["bitfinex","BTCUSD",1729947425967,0.00888223,67032.0,67031.0,0.16095064]
["bitfinex","BTCUSD",1729947426181,0.00888223,67032.0,67031.0,0.17775663]
["bitfinex","BTCUSD",1729947430828,0.00888223,67032.0,67031.0,0.17775661]
["bitfinex","BTCUSD",1729947431072,0.00888223,67032.0,67031.0,0.1777566]
["bitfinex","BTCUSD",1729947432704,0.07593521,67032.0,67031.0,0.1777566]
["bitfinex","BTCUSD",1729947434423,0.07593521,67032.0,67031.0,0.16095064]
["bitfinex","BTCUSD",1729947434635,0.07593521,67032.0,67031.0,0.1777566]
["bitfinex","BTCUSD",1729947435122,0.07593899,67032.0,67031.0,0.1777566]
["bitfinex","BTCUSD",1729947438686,0.07593899,67032.0,67031.0,0.17308828]
["bitfinex","BTCUSD",1729947440665,0.00888223,67032.0,67031.0,0.17308828]
["bitfinex","BTCUSD",1729947441740,0.09829124,67032.0,67031.0,0.17308828]
["bitfinex","BTCUSD",1729947441931,0.26338856,67032.0,67031.0,0.17308828]
["bitfinex","BTCUSD",1729947442369,0.26342878,67032.0,67031.0,0.16095064]
["bitfinex","BTCUSD",1729947442598,0.17397934,67032.0,67031.0,0.17308828]
["bitfinex","BTCUSD",1729947443033,0.26342878,67032.0,67031.0,0.17308828]
["bitfinex","BTCUSD",1729947443685,0.17397934,67032.0,67031.0,0.17308828]
["bitfinex","BTCUSD",1729947444101,0.26342878,67032.0,67031.0,0.17308828]
["bitfinex","BTCUSD",1729947446361,0.26542878,67032.0,67031.0,0.17308828]
["bitfinex","BTCUSD",1729947446577,0.26342878,67032.0,67031.0,0.17308828]
["bitfinex","BTCUSD",1729947447004,0.26343723,67032.0,67031.0,0.17308828]
["bitfinex","BTCUSD",1729947449787,0.26343723,67032.0,67031.0,0.17308825]
["bitfinex","BTCUSD",1729947451834,0.26344769,67032.0,67031.0,0.17308825]
["bitfinex","BTCUSD",1729947454008,0.26344769,67032.0,67031.0,0.16841996]
["bitfinex","BTCUSD",1729947454425,0.26344769,67032.0,67031.0,0.17308828]
["bitfinex","BTCUSD",1729947459032,0.07098304,67032.0,67031.0,0.60059209]
["bitfinex","BTCUSD",1729947459238,0.00388223,67032.0,67031.0,0.69921059]
["bitfinex","BTCUSD",1729947459703,0.00388223,67032.0,67031.0,0.70867283]
["bitfinex","BTCUSD",1729947459936,0.00388223,67032.0,67031.0,0.60705433]
["bitfinex","BTCUSD",1729947461044,0.00388223,67032.0,67031.0,0.70567283]
["bitfinex","BTCUSD",1729947461259,0.00488223,67032.0,67031.0,0.70753519]
["bitfinex","BTCUSD",1729947461462,0.00588223,67032.0,67031.0,0.73367072]
["bitfinex","BTCUSD",1729947461693,0.00488223,67032.0,67031.0,0.71967072]
["bitfinex","BTCUSD",1729947461908,0.00388223,67032.0,67031.0,0.70567072]
["bitfinex","BTCUSD",1729947462114,0.00388223,67032.0,67031.0,0.60705222]
["bitfinex","BTCUSD",1729947462322,0.00488223,67032.0,67031.0,0.71667072]
["bitfinex","BTCUSD",1729947462525,0.00588223,67032.0,67031.0,0.63105222]
["bitfinex","BTCUSD",1729947462731,0.00588223,67032.0,67031.0,0.72967072]
["bitfinex","BTCUSD",1729947463814,0.00588223,67032.0,67031.0,0.63105222]
["bitfinex","BTCUSD",1729947464024,0.00588223,67032.0,67031.0,0.72967072]
["bitfinex","BTCUSD",1729947464510,0.00588223,67032.0,67031.0,0.72220269]
["bitfinex","BTCUSD",1729947464732,0.00588223,67032.0,67031.0,0.7296707]
["bitfinex","BTCUSD",1729947464940,0.00588223,67032.0,67031.0,0.6310522]
["bitfinex","BTCUSD",1729947465152,0.00588223,67032.0,67031.0,0.7296707]
["bitfinex","BTCUSD",1729947465357,0.00588223,67032.0,67031.0,0.71753519]
["bitfinex","BTCUSD",1729947465814,0.00588223,67032.0,67031.0,0.72967072]
["bitfinex","BTCUSD",1729947466244,0.00588223,67032.0,67031.0,0.63105222]
["bitfinex","BTCUSD",1729947466646,0.003644,67032.0,67031.0,0.72967072]
["bitfinex","BTCUSD",1729947470992,0.00341832,67032.0,67031.0,0.72967072]
["bitfinex","BTCUSD",1729947473803,0.00341832,67032.0,67031.0,0.72967027]
["bitfinex","BTCUSD",1729947480079,0.00341832,67032.0,67031.0,0.78934927]
["bitfinex","BTCUSD",1729947481000,0.00341832,67032.0,67031.0,0.78468194]
["bitfinex","BTCUSD",1729947481253,0.00341832,67032.0,67031.0,0.7968171]
["bitfinex","BTCUSD",1729947482320,0.00341832,67032.0,67031.0,0.7151171]
["bitfinex","BTCUSD",1729947482576,0.00341832,67032.0,67031.0,0.6198171]
["bitfinex","BTCUSD",1729947483022,0.00341832,67032.0,67031.0,0.5211986]
["bitfinex","BTCUSD",1729947483244,0.00341832,67032.0,67031.0,0.6198171]
["bitfinex","BTCUSD",1729947486470,0.00341832,67032.0,67031.0,0.61234935]
["bitfinex","BTCUSD",1729947488920,0.00341832,67032.0,67031.0,0.61317135]
["bitfinex","BTCUSD",1729947494817,0.00341832,67032.0,67031.0,0.61317135]
["bitfinex","BTCUSD",1729947495969,0.00341832,67032.0,67031.0,0.61317148]
["bitfinex","BTCUSD",1729947497146,0.00341832,67032.0,67031.0,0.51455298]
["bitfinex","BTCUSD",1729947497357,0.00341832,67032.0,67031.0,0.61317148]
["bitfinex","BTCUSD",1729947498838,0.00341832,67032.0,67031.0,0.61783891]
["bitfinex","BTCUSD",1729947499766,0.00341832,67032.0,67031.0,0.61783894]
["bitfinex","BTCUSD",1729947500423,0.00341832,67032.0,67031.0,0.61783895]
["bitfinex","BTCUSD",1729947507422,0.00341832,67032.0,67031.0,0.51455301]
["bitfinex","BTCUSD",1729947507642,0.00341832,67032.0,67031.0,0.61783904]
["bitfinex","BTCUSD",1729947511579,0.00341832,67032.0,67031.0,0.60103619]
["bitfinex","BTCUSD",1729947511779,0.00341832,67032.0,67031.0,0.61783949]
["bitfinex","BTCUSD",1729947518864,0.00341832,67032.0,67031.0,0.61317224]
["bitfinex","BTCUSD",1729947519079,0.00341832,67032.0,67031.0,0.61783995]
["bitfinex","BTCUSD",1729947522579,0.00341832,67032.0,67031.0,0.61783994]
["bitfinex","BTCUSD",1729947522790,0.00341832,67032.0,67031.0,0.60103619]
["bitfinex","BTCUSD",1729947523004,0.00341832,67032.0,67031.0,0.61783998]
["bitfinex","BTCUSD",1729947525791,0.00341832,67032.0,67031.0,0.61784]
["bitfinex","BTCUSD",1729947530111,0.00341832,67032.0,67031.0,0.61783996]
["bitfinex","BTCUSD",1729947532671,0.00341832,67032.0,67031.0,0.51922146]
["bitfinex","BTCUSD",1729947532878,0.00341832,67032.0,67031.0,0.36871765]
["bitfinex","BTCUSD",1729947533094,0.08301832,67032.0,67031.0,0.36871765]
["bitfinex","BTCUSD",1729947533778,0.08301832,67032.0,67031.0,0.368718]
["bitfinex","BTCUSD",1729947533993,0.08301832,67032.0,67031.0,0.4552002]
["bitfinex","BTCUSD",1729947534201,0.08301832,67032.0,67031.0,0.46266871]
["bitfinex","BTCUSD",1729947534412,0.08301832,67032.0,67031.0,0.19957679]
["bitfinex","BTCUSD",1729947534413,0.17761832,67032.0,67031.0,0.19957679]
["bitfinex","BTCUSD",1729947535037,0.22232579,67032.0,67031.0,0.19957679]
["bitfinex","BTCUSD",1729947535512,0.17761832,67032.0,67031.0,0.19957679]
["bitfinex","BTCUSD",1729947535932,0.17761832,67032.0,67031.0,0.29957679]
["bitfinex","BTCUSD",1729947536365,0.18461832,67032.0,67031.0,0.29957679]
["bitfinex","BTCUSD",1729947537439,0.18261832,67032.0,67031.0,0.29957679]
["bitfinex","BTCUSD",1729947538082,0.18461832,67032.0,67031.0,0.29957679]
["bitfinex","BTCUSD",1729947539604,0.22929072,67032.0,67031.0,0.29210828]
["bitfinex","BTCUSD",1729947540069,0.18461832,67032.0,67031.0,0.29210828]
["bitfinex","BTCUSD",1729947540289,0.18261832,67032.0,67031.0,0.29210828]
["bitfinex","BTCUSD",1729947540771,0.18461832,67032.0,67031.0,0.28277264]
["bitfinex","BTCUSD",1729947540979,0.18461832,67032.0,67031.0,0.29210968]
["bitfinex","BTCUSD",1729947541397,0.18261832,67032.0,67031.0,0.29210968]
["bitfinex","BTCUSD",1729947541631,0.2292845,67032.0,67031.0,0.29210968]
["bitfinex","BTCUSD",1729947542965,0.22927816,67032.0,67031.0,0.29210968]
["bitfinex","BTCUSD",1729947543414,0.22927816,67032.0,67031.0,0.29062691]
["bitfinex","BTCUSD",1729947543644,0.22927816,67032.0,67031.0,0.28128987]
["bitfinex","BTCUSD",1729947543858,0.18461832,67032.0,67031.0,0.28128987]
["bitfinex","BTCUSD",1729947544073,0.18461832,67032.0,67031.0,0.29062691]
["bitfinex","BTCUSD",1729947547641,0.18261832,67032.0,67031.0,0.29062691]
["bitfinex","BTCUSD",1729947547853,0.18261832,67032.0,67031.0,0.29062677]
["bitfinex","BTCUSD",1729947549159,0.18461832,67032.0,67031.0,0.29062677]
["bitfinex","BTCUSD",1729947555453,0.18461832,67032.0,67031.0,0.28128987]
["bitfinex","BTCUSD",1729947555692,0.18461832,67032.0,67031.0,0.29062659]
["bitfinex","BTCUSD",1729947558406,0.18261832,67032.0,67031.0,0.29062659]
["bitfinex","BTCUSD",1729947558607,0.18461832,67032.0,67031.0,0.29062659]
["bitfinex","BTCUSD",1729947559061,0.18261832,67032.0,67031.0,0.29062661]
["bitfinex","BTCUSD",1729947560126,0.00341832,67032.0,67031.0,0.29062661]
["bitfinex","BTCUSD",1729947560341,0.00341832,67032.0,67031.0,0.29809575]
["bitfinex","BTCUSD",1729947562496,0.00341832,67032.0,67031.0,0.28595824]
["bitfinex","BTCUSD",1729947562702,0.00341832,67032.0,67031.0,0.29809543]
["bitfinex","BTCUSD",1729947566433,0.00341832,67032.0,67031.0,0.29809521]
["bitfinex","BTCUSD",1729947569984,0.00341832,67032.0,67031.0,0.28128987]
["bitfinex","BTCUSD",1729947570193,0.00341832,67032.0,67031.0,0.2980943]
["bitfinex","BTCUSD",1729947570827,0.00341832,67032.0,67031.0,0.3040633]
["bitfinex","BTCUSD",1729947573819,0.00341832,67032.0,67031.0,0.28725887]
["bitfinex","BTCUSD",1729947573820,0.00341832,67032.0,67031.0,0.30406386]
["bitfinex","BTCUSD",1729947574033,0.00341832,67032.0,67031.0,0.30406385]
["bitfinex","BTCUSD",1729947577365,0.00341832,67032.0,67031.0,0.29192692]
["bitfinex","BTCUSD",1729947577586,0.00341832,67032.0,67031.0,0.29192706]
["bitfinex","BTCUSD",1729947577793,0.00341832,67032.0,67031.0,0.29939616]
["bitfinex","BTCUSD",1729947578006,0.00341832,67032.0,67031.0,0.29939627]
["bitfinex","BTCUSD",1729947578216,0.00341832,67032.0,67031.0,0.30406452]
["bitfinex","BTCUSD",1729947579257,0.00341832,67032.0,67031.0,0.30406431]
["bitfinex","BTCUSD",1729947581026,0.00341832,67032.0,67031.0,0.30406433]
["bitfinex","BTCUSD",1729947584682,0.00341832,67032.0,67031.0,0.29939615]
["bitfinex","BTCUSD",1729947584916,0.00341832,67032.0,67031.0,0.30406433]
["bitfinex","BTCUSD",1729947587300,0.00341832,67032.0,67031.0,0.3040637]
["bitfinex","BTCUSD",1729947588868,0.00341832,67032.0,67031.0,0.29192705]
["bitfinex","BTCUSD",1729947589000,0.00341832,67032.0,67031.0,0.29939583]
["bitfinex","BTCUSD",1729947589185,0.00341832,67032.0,67031.0,0.30406389]
["bitfinex","BTCUSD",1729947590013,0.00341832,67032.0,67031.0,0.3040639]
["bitfinex","BTCUSD",1729947590434,0.00341832,67032.0,67031.0,0.45456771]
["bitfinex","BTCUSD",1729947590635,0.00341832,67032.0,67031.0,0.62966771]
["bitfinex","BTCUSD",1729947594997,0.00341832,67032.0,67031.0,0.55006771]
["bitfinex","BTCUSD",1729947595962,0.00341832,67032.0,67031.0,0.55006655]
["bitfinex","BTCUSD",1729947598691,0.00341832,67032.0,67031.0,0.45456655]
["bitfinex","BTCUSD",1729947599655,0.00341832,67032.0,67031.0,0.43776268]
["bitfinex","BTCUSD",1729947599872,0.00341832,67032.0,67031.0,0.45456658]
["bitfinex","BTCUSD",1729947600385,0.00341832,67032.0,67031.0,0.44243043]
["bitfinex","BTCUSD",1729947600587,0.00341832,67032.0,67031.0,0.45456664]
["bitfinex","BTCUSD",1729947610412,0.00341832,67032.0,67031.0,0.55318514]
["bitfinex","BTCUSD",1729947622800,0.00565615,67032.0,67031.0,0.55318514]
["bitfinex","BTCUSD",1729947623797,0.18875615,67032.0,67031.0,0.04890983]
["bitfinex","BTCUSD",1729947624052,0.25584166,67032.0,67031.0,0.29809383]
["bitfinex","BTCUSD",1729947624315,0.25583216,67032.0,67031.0,0.29809383]
["bitfinex","BTCUSD",1729947624558,0.25583216,67032.0,67031.0,0.29062539]
["bitfinex","BTCUSD",1729947624824,0.25583216,67032.0,67031.0,0.29809495]
["bitfinex","BTCUSD",1729947625272,0.25583216,67032.0,67031.0,0.28128987]
["bitfinex","BTCUSD",1729947625480,0.25583216,67032.0,67031.0,0.28595836]
["bitfinex","BTCUSD",1729947625689,0.25683216,67032.0,67031.0,0.27762685]
["bitfinex","BTCUSD",1729947626095,0.25783216,67032.0,67031.0,0.27762685]
["bitfinex","BTCUSD",1729947626302,0.25683216,67032.0,67031.0,0.26662685]
["bitfinex","BTCUSD",1729947626716,0.25483216,67032.0,67031.0,0.26662685]
["bitfinex","BTCUSD",1729947626969,0.18775615,67032.0,67031.0,0.26662685]
["bitfinex","BTCUSD",1729947627182,0.18975615,67032.0,67031.0,0.26662685]
["bitfinex","BTCUSD",1729947627590,0.25683216,67032.0,67031.0,0.26662685]
["bitfinex","BTCUSD",1729947628197,0.18975615,67032.0,67031.0,0.26662685]
["bitfinex","BTCUSD",1729947630371,0.23445439,67032.0,67031.0,0.26662685]
["bitfinex","BTCUSD",1729947630781,0.18975615,67032.0,67031.0,0.26662685]
["bitfinex","BTCUSD",1729947631205,0.23445422,67032.0,67031.0,0.26662685]
["bitfinex","BTCUSD",1729947632437,0.23445422,67032.0,67031.0,0.25728987]
["bitfinex","BTCUSD",1729947632639,0.23445422,67032.0,67031.0,0.26662675]
["bitfinex","BTCUSD",1729947632845,0.23445422,67032.0,67031.0,0.26662677]
["bitfinex","BTCUSD",1729947633064,0.23445422,67032.0,67031.0,0.26662679]
["bitfinex","BTCUSD",1729947634125,0.18975615,67032.0,67031.0,0.26662679]
["bitfinex","BTCUSD",1729947635160,0.23444557,67032.0,67031.0,0.16662679]
["bitfinex","BTCUSD",1729947635377,0.18975615,67032.0,67031.0,0.16662679]
["bitfinex","BTCUSD",1729947635781,0.18775615,67032.0,67031.0,0.16662679]
["bitfinex","BTCUSD",1729947635963,0.18975615,67032.0,67031.0,0.16662679]
["bitfinex","BTCUSD",1729947636785,0.18775615,67032.0,67031.0,0.16662677]
["bitfinex","BTCUSD",1729947637014,0.18975615,67032.0,67031.0,0.16662677]
["bitfinex","BTCUSD",1729947638287,0.18775615,67032.0,67031.0,0.16662677]
["bitfinex","BTCUSD",1729947638908,0.18975615,67032.0,67031.0,0.16662677]
["bitfinex","BTCUSD",1729947639740,0.18975615,67032.0,67031.0,0.16195833]
["bitfinex","BTCUSD",1729947639950,0.18975615,67032.0,67031.0,0.16662676]
["bitfinex","BTCUSD",1729947641719,0.18775615,67032.0,67031.0,0.16662676]
["bitfinex","BTCUSD",1729947643901,0.18975615,67032.0,67031.0,0.16662672]
["bitfinex","BTCUSD",1729947647685,0.18975615,67032.0,67031.0,0.15728987]
["bitfinex","BTCUSD",1729947647955,0.18975615,67032.0,67031.0,0.16662671]
["bitfinex","BTCUSD",1729947648842,0.18775615,67032.0,67031.0,0.16662671]
["bitfinex","BTCUSD",1729947649044,0.18775615,67032.0,67031.0,0.17409616]
["bitfinex","BTCUSD",1729947651184,0.18775615,67032.0,67031.0,0.17409614]
["bitfinex","BTCUSD",1729947652099,0.23444808,67032.0,67031.0,0.17409614]
["bitfinex","BTCUSD",1729947652347,0.23344808,67032.0,67031.0,0.17509614]
["bitfinex","BTCUSD",1729947652588,0.23344808,67032.0,67031.0,0.17409614]
["bitfinex","BTCUSD",1729947653276,0.23344808,67032.0,67031.0,0.17509614]
["bitfinex","BTCUSD",1729947655892,0.23345172,67032.0,67031.0,0.17509614]
["bitfinex","BTCUSD",1729947656099,0.23345172,67032.0,67031.0,0.17042772]
["bitfinex","BTCUSD",1729947656302,0.23345172,67032.0,67031.0,0.17509637]
["bitfinex","BTCUSD",1729947658430,0.23345895,67032.0,67031.0,0.17509637]
["bitfinex","BTCUSD",1729947658927,0.23345971,67032.0,67031.0,0.17509637]
["bitfinex","BTCUSD",1729947659459,0.18875615,67032.0,67031.0,0.17509637]
["bitfinex","BTCUSD",1729947659877,0.18875615,67032.0,67031.0,0.17509645]
["bitfinex","BTCUSD",1729947660307,0.25581035,67032.0,67031.0,0.17509645]
["bitfinex","BTCUSD",1729947660517,0.30150765,67032.0,67031.0,0.17509645]
["bitfinex","BTCUSD",1729947661179,0.18875615,67032.0,67031.0,0.17509645]
["bitfinex","BTCUSD",1729947661425,0.44320237,67032.0,67031.0,0.16762684]
["bitfinex","BTCUSD",1729947661656,0.44321177,67032.0,67031.0,0.16762684]
["bitfinex","BTCUSD",1729947661859,0.46555377,67032.0,67031.0,0.16762684]
["bitfinex","BTCUSD",1729947662066,0.46555377,67032.0,67031.0,0.16662684]
["bitfinex","BTCUSD",1729947662248,0.46655377,67032.0,67031.0,0.16662684]
["bitfinex","BTCUSD",1729947662718,0.523571,67032.0,67031.0,0.16662684]
["bitfinex","BTCUSD",1729947664383,0.411814,67032.0,67031.0,0.16662684]
["bitfinex","BTCUSD",1729947664608,0.52360083,67032.0,67031.0,0.16662684]
["bitfinex","BTCUSD",1729947664815,0.411814,67032.0,67031.0,0.16662684]
["bitfinex","BTCUSD",1729947665075,0.411814,67032.0,67031.0,0.16195837]
["bitfinex","BTCUSD",1729947666145,0.52361826,67032.0,67031.0,0.16662718]
["bitfinex","BTCUSD",1729947666341,0.411814,67032.0,67031.0,0.16195837]
["bitfinex","BTCUSD",1729947668073,0.411814,67032.0,67031.0,0.16195868]
["bitfinex","BTCUSD",1729947668280,0.52367331,67032.0,67031.0,0.16662738]
["bitfinex","BTCUSD",1729947668525,0.52380023,67032.0,67031.0,0.16662738]
["bitfinex","BTCUSD",1729947669445,0.41194081,67032.0,67031.0,0.16662738]
["bitfinex","BTCUSD",1729947670783,0.41194081,67032.0,67031.0,0.16195868]
["bitfinex","BTCUSD",1729947671256,0.35492358,67032.0,67031.0,0.16195868]
["bitfinex","BTCUSD",1729947671487,0.35492358,67032.0,67031.0,0.1666274]
["bitfinex","BTCUSD",1729947671715,0.35492358,67032.0,67031.0,0.16662738]
["bitfinex","BTCUSD",1729947672615,0.35492358,67032.0,67031.0,0.16195868]
["bitfinex","BTCUSD",1729947672868,0.35492358,67032.0,67031.0,0.16662739]
["bitfinex","BTCUSD",1729947673081,0.35492358,67032.0,67031.0,0.16195868]
["bitfinex","BTCUSD",1729947673513,0.35467713,67032.0,67031.0,0.1666274]
["bitfinex","BTCUSD",1729947673729,0.35467713,67032.0,67031.0,0.16662745]
["bitfinex","BTCUSD",1729947673943,0.35467713,67032.0,67031.0,0.16195864]
["bitfinex","BTCUSD",1729947674169,0.35467713,67032.0,67031.0,0.16662736]
["bitfinex","BTCUSD",1729947676815,0.41392982,67032.0,67031.0,0.01744338]
["bitfinex","BTCUSD",1729947677029,0.41392982,67032.0,67031.0,0.16662738]
["bitfinex","BTCUSD",1729947677447,0.41392982,67032.0,67031.0,0.16195864]
["bitfinex","BTCUSD",1729947677871,0.41392982,67032.0,67031.0,0.16662738]
["bitfinex","BTCUSD",1729947678100,0.41392982,67032.0,67031.0,0.01277466]
["bitfinex","BTCUSD",1729947678328,0.41392982,67032.0,67031.0,0.16195866]
["bitfinex","BTCUSD",1729947679035,0.41192982,67032.0,67031.0,0.01277466]
["bitfinex","BTCUSD",1729947679242,0.41392982,67032.0,67031.0,0.16195866]
["bitfinex","BTCUSD",1729947679465,0.41392982,67032.0,67031.0,0.16195865]
["bitfinex","BTCUSD",1729947679683,0.41392982,67032.0,67031.0,0.01277465]
["bitfinex","BTCUSD",1729947679902,0.41392982,67032.0,67031.0,0.16195865]
["bitfinex","BTCUSD",1729947680161,0.41192982,67032.0,67031.0,0.01277465]
["bitfinex","BTCUSD",1729947680465,0.41392982,67032.0,67031.0,0.00810587]
["bitfinex","BTCUSD",1729947681245,0.41392982,67032.0,67031.0,0.01277472]
["bitfinex","BTCUSD",1729947681696,0.41392982,67032.0,67031.0,0.00810587]
["bitfinex","BTCUSD",1729947681904,0.41192982,67032.0,67031.0,0.01277467]
["bitfinex","BTCUSD",1729947682537,0.41192982,67032.0,67031.0,0.00810587]
["bitfinex","BTCUSD",1729947682761,0.41392982,67032.0,67031.0,0.00810587]
["bitfinex","BTCUSD",1729947682981,0.41392982,67032.0,67031.0,0.01277472]
["bitfinex","BTCUSD",1729947683611,0.41392982,67032.0,67031.0,0.01277468]
["bitfinex","BTCUSD",1729947684321,0.41392982,67032.0,67031.0,0.00810587]
["bitfinex","BTCUSD",1729947684322,0.66173032,67032.0,67031.0,0.00810587]
["bitfinex","BTCUSD",1729947684746,0.66173032,67032.0,67031.0,0.000822]
["bitfinex","BTCUSD",1729947685380,0.51254832,67032.0,67031.0,0.000822]
["bitfinex","BTCUSD",1729947685823,0.84023413,67032.0,67031.0,0.0072082]
["bitfinex","BTCUSD",1729947686249,0.84023413,67032.0,67031.0,0.000822]
["bitfinex","BTCUSD",1729947686681,0.97439337,67032.0,67031.0,0.000822]
["bitfinex","BTCUSD",1729947686912,0.337786,67030.0,67029.0,0.00063874]
["bitfinex","BTCUSD",1729947687133,0.67645724,67030.0,67029.0,0.00063874]
["bitfinex","BTCUSD",1729947688029,0.67445724,67030.0,67029.0,0.00063874]
["bitfinex","BTCUSD",1729947688667,0.67645724,67030.0,67029.0,0.00063874]
["bitfinex","BTCUSD",1729947689511,0.67745724,67030.0,67029.0,0.00063874]
["bitfinex","BTCUSD",1729947689730,0.82496105,67030.0,67029.0,0.00063874]
["bitfinex","BTCUSD",1729947689936,0.92557955,67030.0,67029.0,0.00063874]
["bitfinex","BTCUSD",1729947690380,0.92357955,67030.0,67029.0,0.00063874]
["bitfinex","BTCUSD",1729947690586,0.92557955,67030.0,67029.0,0.00063874]
["bitfinex","BTCUSD",1729947690809,0.92857955,67030.0,67029.0,0.00063874]
["bitfinex","BTCUSD",1729947691434,0.92557955,67030.0,67029.0,0.00063874]
["bitfinex","BTCUSD",1729947691856,0.92357955,67030.0,67029.0,0.00063874]
["bitfinex","BTCUSD",1729947692301,1.06061338,67030.0,67029.0,0.00063874]
["bitfinex","BTCUSD",1729947692981,0.92857955,67030.0,67029.0,0.00063874]
["bitfinex","BTCUSD",1729947693202,1.06261338,67030.0,67029.0,0.00063874]
["bitfinex","BTCUSD",1729947693424,1.06361338,67030.0,67029.0,0.00063874]
["bitfinex","BTCUSD",1729947693643,0.93657955,67030.0,67029.0,0.00163874]
["bitfinex","BTCUSD",1729947693860,0.77141212,67030.0,67029.0,0.00163874]
["bitfinex","BTCUSD",1729947694085,1.07032063,67030.0,67029.0,0.00163874]
["bitfinex","BTCUSD",1729947694352,1.07032063,67030.0,67029.0,0.00063874]
["bitfinex","BTCUSD",1729947694353,1.06332293,67030.0,67029.0,0.00063874]
["bitfinex","BTCUSD",1729947694566,1.07232293,67030.0,67029.0,0.00163874]
["bitfinex","BTCUSD",1729947694788,1.06632293,67030.0,67029.0,0.00163874]
["bitfinex","BTCUSD",1729947695208,1.07432293,67030.0,67029.0,0.00263874]
["bitfinex","BTCUSD",1729947695418,1.06632293,67030.0,67029.0,0.00163874]
["bitfinex","BTCUSD",1729947695853,1.07432293,67030.0,67029.0,0.00263874]
["bitfinex","BTCUSD",1729947696325,1.06632293,67030.0,67029.0,0.00163874]
["bitfinex","BTCUSD",1729947696540,1.06532293,67030.0,67029.0,0.00163874]
["bitfinex","BTCUSD",1729947696760,0.93930911,67030.0,67029.0,0.00263874]
["bitfinex","BTCUSD",1729947697202,0.93130911,67030.0,67029.0,0.00163874]
["bitfinex","BTCUSD",1729947698045,0.94130911,67030.0,67029.0,0.00263874]
["bitfinex","BTCUSD",1729947698702,1.07532293,67030.0,67029.0,0.00263874]
["bitfinex","BTCUSD",1729947699561,0.94130911,67030.0,67029.0,0.00263874]
["bitfinex","BTCUSD",1729947701105,1.07532293,67030.0,67029.0,0.00263874]
["bitfinex","BTCUSD",1729947701949,0.3084185,67026.0,67025.0,0.000821]
["bitfinex","BTCUSD",1729947702173,0.77432311,67026.0,67025.0,0.000821]
["bitfinex","BTCUSD",1729947702591,0.77432311,67026.0,67025.0,0.00722258]
["bitfinex","BTCUSD",1729947703208,0.784243,67026.0,67025.0,0.001821]
["bitfinex","BTCUSD",1729947703427,0.940438,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947703855,0.793243,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947704062,0.791243,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947704274,0.791243,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947704472,0.791243,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947704687,0.791243,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947704885,0.791243,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947705094,0.6926245,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947705303,0.791243,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947705505,0.791243,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947705709,0.791243,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947705916,0.940438,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947706123,0.791243,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947706548,0.791243,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947706754,0.791243,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947706961,0.791243,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947707168,0.791243,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947707373,0.791243,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947707821,0.62642612,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947708033,0.79325512,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947708242,0.69463662,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947709105,0.80626982,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947709517,0.69463662,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947709761,0.80627051,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947710601,0.69463662,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947712753,0.69263662,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947713170,0.69463662,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947713383,0.69263662,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947715042,0.8042848,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947715447,0.69263662,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947720511,0.69463662,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947720929,0.69472109,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947721344,0.84391609,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947721529,0.69472109,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947721711,0.69272109,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947724042,0.79133959,67026.0,67025.0,0.00922258]
["bitfinex","BTCUSD",1729947724465,0.79133959,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947724672,0.94053459,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947725089,0.79133959,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947725296,0.79133959,67026.0,67025.0,0.00922089]
["bitfinex","BTCUSD",1729947725506,0.79133959,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947725939,0.79133959,67026.0,67025.0,0.00922089]
["bitfinex","BTCUSD",1729947726627,0.94053459,67026.0,67025.0,0.00922089]
["bitfinex","BTCUSD",1729947726833,0.94053459,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947727251,0.79133959,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947727463,0.9253645,67026.0,67025.0,0.00922089]
["bitfinex","BTCUSD",1729947727665,1.0745595,67026.0,67025.0,0.00922089]
["bitfinex","BTCUSD",1729947727874,1.0745595,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947729556,0.94053459,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947734070,0.94080391,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947737837,0.94280391,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947738680,0.84418541,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947738892,0.84418868,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947740439,0.84218868,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947740642,0.84418868,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947741858,0.84218868,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947742229,0.84418868,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947742432,0.84218868,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947743574,0.84218753,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947748343,0.84218777,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947751564,0.84418777,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947752901,0.84419163,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947755011,0.84423294,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947758932,0.94285144,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947763895,0.84423294,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947768401,0.84223294,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947768641,0.84423294,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947770752,0.84223294,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947771411,0.84423294,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947776103,0.67900262,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947776365,0.84424145,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947777496,0.84224145,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947781236,0.84424145,67026.0,67025.0,0.002821]
["bitfinex","BTCUSD",1729947781691,0.84424145,67026.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947781692,0.259104,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947781928,0.52496133,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947782157,0.60336133,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947782819,0.60536133,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947783039,0.61036133,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947783249,0.93036895,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947783455,0.92736895,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947783663,0.93836895,67022.0,67021.0,0.002822]
["bitfinex","BTCUSD",1729947783864,0.93827438,67022.0,67021.0,0.002822]
["bitfinex","BTCUSD",1729947784114,0.94027438,67022.0,67021.0,0.002822]
["bitfinex","BTCUSD",1729947784773,0.84165588,67022.0,67021.0,0.002822]
["bitfinex","BTCUSD",1729947784990,1.09126341,67022.0,67021.0,0.002822]
["bitfinex","BTCUSD",1729947785205,1.08926341,67022.0,67021.0,0.002822]
["bitfinex","BTCUSD",1729947785648,0.93827438,67022.0,67021.0,0.002822]
["bitfinex","BTCUSD",1729947785876,0.94027438,67022.0,67021.0,0.002822]
["bitfinex","BTCUSD",1729947786625,0.93827438,67022.0,67021.0,0.002822]
["bitfinex","BTCUSD",1729947786847,0.78907038,67022.0,67021.0,0.002822]
["bitfinex","BTCUSD",1729947787090,0.69245188,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947787315,0.69045188,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947787537,0.67411589,67022.0,67021.0,0.15843279]
["bitfinex","BTCUSD",1729947787767,0.49581589,67022.0,67021.0,0.15843279]
["bitfinex","BTCUSD",1729947788150,0.36164807,67022.0,67021.0,0.15843279]
["bitfinex","BTCUSD",1729947788504,0.41417287,67022.0,67021.0,0.15843279]
["bitfinex","BTCUSD",1729947789564,0.41417287,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947789782,0.41217287,67022.0,67021.0,0.15843279]
["bitfinex","BTCUSD",1729947790268,0.41417287,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947793174,0.41418141,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947793631,0.41218141,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947794098,0.69039991,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947794322,0.82457317,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947794562,0.59178141,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947795774,0.58978141,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947800787,0.2336776,67022.0,67021.0,0.15843279]
["bitfinex","BTCUSD",1729947801212,0.2356776,67022.0,67021.0,0.15843279]
["bitfinex","BTCUSD",1729947802546,0.2336776,67022.0,67021.0,0.15843279]
["bitfinex","BTCUSD",1729947803504,0.2356776,67022.0,67021.0,0.15843279]
["bitfinex","BTCUSD",1729947806442,0.2336776,67022.0,67021.0,0.15843279]
["bitfinex","BTCUSD",1729947807111,0.23369759,67022.0,67021.0,0.15843279]
["bitfinex","BTCUSD",1729947808949,0.51561609,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947809405,0.51361609,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947809681,0.51561609,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947810875,0.6891199,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947811114,0.8383239,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947811359,0.8363239,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947811603,0.6712079,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947811852,0.8363151,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947812082,0.6891111,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947812313,0.6871111,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947812777,0.6971111,67022.0,67021.0,0.00922679]
["bitfinex","BTCUSD",1729947813005,0.6971111,67022.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947813006,0.035,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947813235,0.35061101,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947813506,0.67612201,67019.0,67018.0,0.00692107]
["bitfinex","BTCUSD",1729947813767,0.68612201,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947814026,0.83662582,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947814274,0.84362582,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947814699,0.84962582,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947814912,0.84762582,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947815805,0.84962582,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947816224,0.68451862,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947816481,0.84955985,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947816687,0.94817835,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947816905,0.84955985,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947817118,1.04621701,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947817350,1.04421701,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947819179,0.89700601,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947819399,0.70034885,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947819829,0.70034885,67019.0,67018.0,0.00694386]
["bitfinex","BTCUSD",1729947820061,0.70034885,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947820277,0.69834885,67019.0,67018.0,0.00694386]
["bitfinex","BTCUSD",1729947820518,0.70034885,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947820738,0.69834885,67019.0,67018.0,0.00694386]
["bitfinex","BTCUSD",1729947820961,0.69834885,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947821238,0.69834885,67019.0,67018.0,0.00694386]
["bitfinex","BTCUSD",1729947822878,0.69834885,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947823328,0.70034885,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947823545,0.84955985,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947823768,0.70034885,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947823985,0.70034885,67019.0,67018.0,0.00694107]
["bitfinex","BTCUSD",1729947824682,0.70034885,67019.0,67018.0,0.15615407]
["bitfinex","BTCUSD",1729947824683,0.18304123,67019.0,67018.0,0.15615407]
["bitfinex","BTCUSD",1729947824906,0.18304123,67019.0,67018.0,0.2486535]
["bitfinex","BTCUSD",1729947824907,0.29477023,67019.0,67018.0,0.2486535]
["bitfinex","BTCUSD",1729947825150,0.18304123,67019.0,67018.0,0.25477257]
["bitfinex","BTCUSD",1729947825426,0.29476793,67019.0,67018.0,0.25477257]
["bitfinex","BTCUSD",1729947825653,0.06269485,67019.0,67018.0,0.35297257]
["bitfinex","BTCUSD",1729947825891,0.018,67019.0,67018.0,0.35297257]
["bitfinex","BTCUSD",1729947826116,0.018,67019.0,67018.0,0.35764193]
["bitfinex","BTCUSD",1729947826331,0.013,67019.0,67018.0,0.4444123]
["bitfinex","BTCUSD",1729947826558,0.005,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729947826794,0.005,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729947827008,0.005,67023.0,67022.0,0.26606556]
["bitfinex","BTCUSD",1729947827885,0.005,67023.0,67022.0,0.25859578]
["bitfinex","BTCUSD",1729947828336,0.005,67023.0,67022.0,0.25392642]
["bitfinex","BTCUSD",1729947828554,0.005,67023.0,67022.0,0.25859504]
["bitfinex","BTCUSD",1729947829260,0.005,67023.0,67022.0,0.25392642]
["bitfinex","BTCUSD",1729947829477,0.006,67023.0,67022.0,0.25892642]
["bitfinex","BTCUSD",1729947830113,0.007,67023.0,67022.0,0.25992642]
["bitfinex","BTCUSD",1729947830790,0.008644,67023.0,67022.0,0.25992642]
["bitfinex","BTCUSD",1729947831007,0.008644,67023.0,67022.0,0.26459503]
["bitfinex","BTCUSD",1729947831439,0.008644,67023.0,67022.0,0.46619736]
["bitfinex","BTCUSD",1729947831440,0.003644,67023.0,67022.0,0.46619736]
["bitfinex","BTCUSD",1729947831660,0.003644,67023.0,67022.0,0.79668711]
["bitfinex","BTCUSD",1729947831876,0.003644,67023.0,67022.0,0.78454873]
["bitfinex","BTCUSD",1729947832499,0.003644,67023.0,67022.0,0.5994489]
["bitfinex","BTCUSD",1729947832714,0.003644,67023.0,67022.0,0.7966859]
["bitfinex","BTCUSD",1729947833217,0.003644,67023.0,67022.0,0.5994489]
["bitfinex","BTCUSD",1729947833456,0.003644,67023.0,67022.0,0.7966859]
["bitfinex","BTCUSD",1729947834138,0.003644,67023.0,67022.0,0.7966859]
["bitfinex","BTCUSD",1729947834346,0.003644,67023.0,67022.0,0.78921687]
["bitfinex","BTCUSD",1729947834584,0.003644,67023.0,67022.0,0.78454873]
["bitfinex","BTCUSD",1729947834796,0.003644,67023.0,67022.0,0.7892168]
["bitfinex","BTCUSD",1729947838089,0.003644,67023.0,67022.0,0.7942168]
["bitfinex","BTCUSD",1729947838318,0.003644,67023.0,67022.0,0.7992168]
["bitfinex","BTCUSD",1729947839065,0.002644,67023.0,67022.0,0.7942168]
["bitfinex","BTCUSD",1729947839286,0.002644,67023.0,67022.0,0.7972168]
["bitfinex","BTCUSD",1729947839712,0.003644,67023.0,67022.0,0.8032168]
["bitfinex","BTCUSD",1729947840155,0.002644,67023.0,67022.0,0.7972168]
["bitfinex","BTCUSD",1729947840567,0.003644,67023.0,67022.0,0.8032168]
["bitfinex","BTCUSD",1729947843517,0.003644,67023.0,67022.0,0.79854873]
["bitfinex","BTCUSD",1729947843734,0.003644,67023.0,67022.0,0.60597936]
["bitfinex","BTCUSD",1729947843966,0.003644,67023.0,67022.0,0.80321636]
["bitfinex","BTCUSD",1729947847519,0.001644,67029.0,67025.0,0.005]
["bitfinex","BTCUSD",1729947847742,0.001644,67029.0,67028.0,0.434691]
["bitfinex","BTCUSD",1729947847956,0.001644,67029.0,67028.0,0.88105031]
["bitfinex","BTCUSD",1729947848171,0.001644,67029.0,67028.0,0.89178003]
["bitfinex","BTCUSD",1729947848865,8.7e-07,67032.0,67031.0,0.01]
["bitfinex","BTCUSD",1729947849085,0.22632439,67051.0,67031.0,0.01]
["bitfinex","BTCUSD",1729947849086,0.005,67045.0,67042.0,0.24916]
["bitfinex","BTCUSD",1729947849303,0.005,67045.0,67042.0,0.3477785]
["bitfinex","BTCUSD",1729947849552,0.005,67045.0,67044.0,0.249155]
["bitfinex","BTCUSD",1729947849764,0.005,67045.0,67044.0,0.3477735]
["bitfinex","BTCUSD",1729947850038,0.005,67045.0,67044.0,0.35381109]
["bitfinex","BTCUSD",1729947851683,0.006,67045.0,67044.0,0.35381109]
["bitfinex","BTCUSD",1729947851892,0.006,67045.0,67044.0,0.25519259]
["bitfinex","BTCUSD",1729947852810,0.0873,67045.0,67044.0,0.25519259]
["bitfinex","BTCUSD",1729947853061,0.0883,67045.0,67044.0,0.25519259]
["bitfinex","BTCUSD",1729947853281,0.0883,67045.0,67044.0,0.35381109]
["bitfinex","BTCUSD",1729947853539,0.0883,67045.0,67044.0,0.35847821]
["bitfinex","BTCUSD",1729947854922,0.0883,67045.0,67044.0,0.35847819]
["bitfinex","BTCUSD",1729947855662,0.009,67045.0,67044.0,0.36594555]
["bitfinex","BTCUSD",1729947856357,0.010644,67045.0,67044.0,0.36594555]
["bitfinex","BTCUSD",1729947857263,0.005644,67045.0,67044.0,0.36594555]
["bitfinex","BTCUSD",1729947858229,0.005644,67045.0,67044.0,0.78686786]
["bitfinex","BTCUSD",1729947858472,0.005644,67045.0,67044.0,0.7747334]
["bitfinex","BTCUSD",1729947858683,0.005644,67045.0,67044.0,0.78219976]
["bitfinex","BTCUSD",1729947858906,0.005644,67045.0,67044.0,0.78966616]
["bitfinex","BTCUSD",1729947859131,0.004644,67045.0,67044.0,0.69571413]
["bitfinex","BTCUSD",1729947859352,0.002644,67045.0,67044.0,0.70671413]
["bitfinex","BTCUSD",1729947859580,0.001644,67045.0,67044.0,0.69571413]
["bitfinex","BTCUSD",1729947859802,0.002644,67045.0,67044.0,0.70271413]
["bitfinex","BTCUSD",1729947860299,0.001644,67045.0,67044.0,0.69571413]
["bitfinex","BTCUSD",1729947860732,0.002644,67045.0,67044.0,0.70271413]
["bitfinex","BTCUSD",1729947860964,0.003644,67045.0,67044.0,0.71471413]
["bitfinex","BTCUSD",1729947862160,0.003644,67045.0,67044.0,0.71471405]
["bitfinex","BTCUSD",1729947862600,0.003644,67045.0,67044.0,0.81086615]
["bitfinex","BTCUSD",1729947863058,0.003644,67045.0,67044.0,0.71224765]
["bitfinex","BTCUSD",1729947863283,0.003644,67045.0,67044.0,0.81086615]
["bitfinex","BTCUSD",1729947864017,0.003644,67045.0,67044.0,0.71224765]
["bitfinex","BTCUSD",1729947865216,0.003644,67045.0,67044.0,0.71724765]
["bitfinex","BTCUSD",1729947865941,0.003644,67045.0,67044.0,0.7172466]
["bitfinex","BTCUSD",1729947866159,0.003644,67045.0,67044.0,0.8158651]
["bitfinex","BTCUSD",1729947866800,0.003644,67045.0,67044.0,0.7172466]
["bitfinex","BTCUSD",1729947869573,0.001644,67050.0,67045.0,0.259153]
["bitfinex","BTCUSD",1729947869791,0.001644,67050.0,67045.0,0.40965681]
["bitfinex","BTCUSD",1729947870013,0.001644,67050.0,67045.0,0.42313937]
["bitfinex","BTCUSD",1729947870242,0.001644,67050.0,67045.0,0.43060496]
["bitfinex","BTCUSD",1729947870461,0.001644,67050.0,67045.0,0.42780536]
["bitfinex","BTCUSD",1729947870949,0.002644,67046.0,67045.0,0.43480536]
["bitfinex","BTCUSD",1729947871899,0.003644,67046.0,67045.0,0.44780536]
["bitfinex","BTCUSD",1729947873530,0.001644,67051.0,67050.0,0.451379]
["bitfinex","BTCUSD",1729947873793,0.001644,67051.0,67050.0,0.69918281]
["bitfinex","BTCUSD",1729947874041,0.001644,67051.0,67050.0,0.71732383]
["bitfinex","BTCUSD",1729947874489,1e-06,67051.0,67050.0,0.72232383]
["bitfinex","BTCUSD",1729947874704,1e-06,67051.0,67050.0,0.80522383]
["bitfinex","BTCUSD",1729947874917,1e-06,67051.0,67050.0,0.81622383]
["bitfinex","BTCUSD",1729947875135,0.001001,67051.0,67050.0,0.81622383]
["bitfinex","BTCUSD",1729947876094,0.002001,67051.0,67050.0,0.82522383]
["bitfinex","BTCUSD",1729947877648,0.002001,67051.0,67050.0,0.74232383]
["bitfinex","BTCUSD",1729947877889,0.002001,67051.0,67050.0,0.64502383]
["bitfinex","BTCUSD",1729947879087,0.002001,67051.0,67050.0,0.44278683]
["bitfinex","BTCUSD",1729947879323,0.002001,67051.0,67050.0,0.54140533]
["bitfinex","BTCUSD",1729947881551,0.002001,67051.0,67050.0,0.54140621]
["bitfinex","BTCUSD",1729947881995,0.05056018,67052.0,67051.0,0.15414]
["bitfinex","BTCUSD",1729947882216,0.05056018,67052.0,67051.0,0.41677548]
["bitfinex","BTCUSD",1729947882458,0.05056018,67052.0,67051.0,0.42276702]
["bitfinex","BTCUSD",1729947883300,0.05156018,67052.0,67051.0,0.43076702]
["bitfinex","BTCUSD",1729947883732,0.05256018,67052.0,67051.0,0.44076702]
["bitfinex","BTCUSD",1729947883944,0.05256018,67052.0,67051.0,0.50043002]
["bitfinex","BTCUSD",1729947885058,0.05256018,67052.0,67051.0,0.49543002]
["bitfinex","BTCUSD",1729947885267,0.05256018,67052.0,67051.0,0.50043002]
["bitfinex","BTCUSD",1729947885711,0.05256018,67052.0,67051.0,0.49542998]
["bitfinex","BTCUSD",1729947885929,0.05256018,67052.0,67051.0,0.50042998]
["bitfinex","BTCUSD",1729947887489,0.05256018,67052.0,67051.0,0.49542998]
["bitfinex","BTCUSD",1729947892584,0.05256018,67052.0,67051.0,0.48329835]
["bitfinex","BTCUSD",1729947893469,0.05256018,67052.0,67051.0,0.49543034]
["bitfinex","BTCUSD",1729947894395,0.22486018,67052.0,67051.0,0.34492653]
["bitfinex","BTCUSD",1729947894622,0.22986018,67052.0,67051.0,0.34492653]
["bitfinex","BTCUSD",1729947894883,0.22986018,67052.0,67051.0,0.24492653]
["bitfinex","BTCUSD",1729947895111,0.22986018,67052.0,67051.0,0.17313154]
["bitfinex","BTCUSD",1729947896076,0.22986018,67052.0,67051.0,0.27313154]
["bitfinex","BTCUSD",1729947896545,0.22986018,67052.0,67051.0,0.17313154]
["bitfinex","BTCUSD",1729947896546,0.23186018,67052.0,67051.0,0.17313154]
["bitfinex","BTCUSD",1729947897483,0.23086018,67052.0,67051.0,0.16313154]
["bitfinex","BTCUSD",1729947897953,0.22986018,67052.0,67051.0,0.17313154]
["bitfinex","BTCUSD",1729947898191,0.22886018,67052.0,67051.0,0.16313154]
["bitfinex","BTCUSD",1729947898426,0.22786018,67052.0,67051.0,0.15613154]
["bitfinex","BTCUSD",1729947898650,0.22886018,67052.0,67051.0,0.16413154]
["bitfinex","BTCUSD",1729947899571,0.22886018,67052.0,67051.0,0.15613154]
["bitfinex","BTCUSD",1729947899572,0.22786018,67052.0,67051.0,0.15613154]
["bitfinex","BTCUSD",1729947900480,0.22986018,67052.0,67051.0,0.15613154]
["bitfinex","BTCUSD",1729947901187,0.22986018,67052.0,67051.0,0.16079854]
["bitfinex","BTCUSD",1729947901439,0.22986018,67052.0,67051.0,0.15613154]
["bitfinex","BTCUSD",1729947901888,0.22986018,67052.0,67051.0,0.15695254]
["bitfinex","BTCUSD",1729947903042,0.27454896,67052.0,67051.0,0.15695254]
["bitfinex","BTCUSD",1729947903297,0.27254896,67052.0,67051.0,0.15695254]
["bitfinex","BTCUSD",1729947903786,0.22786018,67052.0,67051.0,0.15695254]
["bitfinex","BTCUSD",1729947904001,0.27255015,67052.0,67051.0,0.15695254]
["bitfinex","BTCUSD",1729947905127,0.27455015,67052.0,67051.0,0.15695254]
["bitfinex","BTCUSD",1729947905832,0.27255015,67052.0,67051.0,0.15695254]
["bitfinex","BTCUSD",1729947906758,0.27455015,67052.0,67051.0,0.15695254]
["bitfinex","BTCUSD",1729947907033,0.27678748,67052.0,67051.0,0.15695254]
["bitfinex","BTCUSD",1729947907267,0.22986018,67052.0,67051.0,0.15695254]
["bitfinex","BTCUSD",1729947907496,0.23486018,67052.0,67051.0,0.15695254]
["bitfinex","BTCUSD",1729947908210,0.38536399,67052.0,67051.0,0.00681254]
["bitfinex","BTCUSD",1729947909136,0.44492664,67052.0,67051.0,0.00681254]
["bitfinex","BTCUSD",1729947909380,0.46792664,67052.0,67051.0,0.00681254]
["bitfinex","BTCUSD",1729947909598,0.46692664,67052.0,67051.0,0.000821]
["bitfinex","BTCUSD",1729947910776,0.48092664,67052.0,67051.0,0.001821]
["bitfinex","BTCUSD",1729947911221,0.48892664,67052.0,67051.0,0.002821]
["bitfinex","BTCUSD",1729947911748,0.48092664,67052.0,67051.0,0.001821]
["bitfinex","BTCUSD",1729947911990,0.49492664,67052.0,67051.0,0.002821]
["bitfinex","BTCUSD",1729947912391,0.49492664,67052.0,67051.0,0.00961475]
["bitfinex","BTCUSD",1729947912589,0.49492664,67052.0,67051.0,0.002821]
["bitfinex","BTCUSD",1729947912803,0.49492664,67052.0,67051.0,0.00961475]
["bitfinex","BTCUSD",1729947913080,0.49492664,67052.0,67051.0,0.002821]
["bitfinex","BTCUSD",1729947913276,0.49492664,67052.0,67051.0,0.00961475]
["bitfinex","BTCUSD",1729947913500,0.49492664,67052.0,67051.0,0.002821]
["bitfinex","BTCUSD",1729947913797,0.49492664,67052.0,67051.0,0.01058513]
["bitfinex","BTCUSD",1729947914011,0.49292664,67052.0,67051.0,0.002821]
["bitfinex","BTCUSD",1729947914314,0.49492664,67052.0,67051.0,0.002821]
["bitfinex","BTCUSD",1729947916124,0.64406364,67052.0,67051.0,0.002821]
["bitfinex","BTCUSD",1729947916369,0.64406364,67052.0,67045.0,0.22550139]
["bitfinex","BTCUSD",1729947916370,0.012,67046.0,67045.0,0.22550139]
["bitfinex","BTCUSD",1729947916596,0.32890381,67046.0,67045.0,0.23328801]
["bitfinex","BTCUSD",1729947916828,0.32890381,67046.0,67045.0,0.00860762]
["bitfinex","BTCUSD",1729947917047,0.32890381,67046.0,67045.0,0.000821]
["bitfinex","BTCUSD",1729947917517,0.39422396,67046.0,67045.0,0.000821]
["bitfinex","BTCUSD",1729947918004,0.40422396,67046.0,67045.0,0.001821]
["bitfinex","BTCUSD",1729947918451,0.34790381,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947918877,0.34790381,67046.0,67045.0,0.01060762]
["bitfinex","BTCUSD",1729947919094,0.34790381,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947919310,0.34790381,67046.0,67045.0,0.01060762]
["bitfinex","BTCUSD",1729947919571,0.34790381,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947919799,0.41512048,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947920028,0.41512048,67046.0,67045.0,0.01190539]
["bitfinex","BTCUSD",1729947921661,0.44812048,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947922122,0.49267461,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947923220,0.49266045,67046.0,67045.0,0.01060762]
["bitfinex","BTCUSD",1729947923463,0.48266045,67046.0,67045.0,0.01060762]
["bitfinex","BTCUSD",1729947923717,0.64181145,67046.0,67045.0,0.01060762]
["bitfinex","BTCUSD",1729947924160,0.64181142,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947924390,0.44812048,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947924847,0.76168153,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947925085,0.7016388,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947925329,0.70160003,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947925800,0.85075103,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947926472,0.61253053,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947926924,0.70160003,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947927378,0.61253053,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947927602,0.85070209,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947928513,0.87296641,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947929191,0.87295341,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947929412,0.7616448,67046.0,67045.0,0.002821]
["bitfinex","BTCUSD",1729947930724,0.7616448,67046.0,67032.0,0.000821]
["bitfinex","BTCUSD",1729947930725,0.187,67033.0,67032.0,0.000821]
["bitfinex","BTCUSD",1729947931161,0.187,67033.0,67032.0,0.00994561]
["bitfinex","BTCUSD",1729947931605,0.187,67033.0,67032.0,0.15912761]
["bitfinex","BTCUSD",1729947931830,0.33750381,67033.0,67032.0,0.00994561]
["bitfinex","BTCUSD",1729947932054,0.33750381,67033.0,67032.0,0.007821]
["bitfinex","BTCUSD",1729947932055,0.38656818,67033.0,67032.0,0.007821]
["bitfinex","BTCUSD",1729947932548,0.39656818,67033.0,67032.0,0.007821]
["bitfinex","BTCUSD",1729947932761,0.39656818,67033.0,67032.0,0.003821]
["bitfinex","BTCUSD",1729947933010,0.51818668,67033.0,67032.0,0.000821]
["bitfinex","BTCUSD",1729947933465,0.51918668,67033.0,67032.0,0.000821]
["bitfinex","BTCUSD",1729947933888,0.51718668,67033.0,67032.0,0.000821]
["bitfinex","BTCUSD",1729947934104,0.42056818,67033.0,67032.0,0.000821]
["bitfinex","BTCUSD",1729947934792,0.42556818,67033.0,67032.0,0.001821]
["bitfinex","BTCUSD",1729947935012,0.43256818,67033.0,67032.0,0.002821]
["bitfinex","BTCUSD",1729947936144,0.01,67026.0,67025.0,0.149196]
["bitfinex","BTCUSD",1729947936367,0.16050381,67026.0,67025.0,0.149196]
["bitfinex","BTCUSD",1729947936576,0.16050381,67026.0,67025.0,0.15886674]
["bitfinex","BTCUSD",1729947936790,0.25280381,67026.0,67025.0,0.15886674]
["bitfinex","BTCUSD",1729947937011,0.33750381,67026.0,67025.0,0.00967074]
["bitfinex","BTCUSD",1729947937264,0.01,67024.0,67023.0,0.1492]
["bitfinex","BTCUSD",1729947937481,0.012,67024.0,67023.0,0.15887357]
["bitfinex","BTCUSD",1729947937700,0.012,67024.0,67023.0,0.01209196]
["bitfinex","BTCUSD",1729947937927,0.01,67024.0,67023.0,0.01209196]
["bitfinex","BTCUSD",1729947938144,0.04802542,67024.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947938360,0.04802542,67024.0,67023.0,0.01209196]
["bitfinex","BTCUSD",1729947938575,0.04802542,67024.0,67023.0,0.152202]
["bitfinex","BTCUSD",1729947938802,0.04802542,67024.0,67023.0,0.16429931]
["bitfinex","BTCUSD",1729947939014,0.32550381,67026.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729947939256,0.32550381,67026.0,67025.0,0.01209378]
["bitfinex","BTCUSD",1729947939488,0.32550381,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729947939723,0.32550381,67026.0,67025.0,0.01209378]
["bitfinex","BTCUSD",1729947940196,0.32550381,67026.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729947940431,0.37018608,67026.0,67023.0,0.01209731]
["bitfinex","BTCUSD",1729947940910,0.37018608,67026.0,67023.0,0.16129831]
["bitfinex","BTCUSD",1729947941131,0.003,67024.0,67023.0,0.16129831]
["bitfinex","BTCUSD",1729947941577,0.37018608,67026.0,67023.0,0.16129831]
["bitfinex","BTCUSD",1729947941797,0.37018608,67026.0,67024.0,0.149198]
["bitfinex","BTCUSD",1729947942031,0.33050381,67026.0,67025.0,0.01612504]
["bitfinex","BTCUSD",1729947942261,0.33050381,67026.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729947942547,0.33050381,67026.0,67024.0,0.01612739]
["bitfinex","BTCUSD",1729947942763,0.32650381,67026.0,67024.0,0.16532739]
["bitfinex","BTCUSD",1729947942993,0.32650381,67026.0,67024.0,0.16632739]
["bitfinex","BTCUSD",1729947942994,0.33150381,67026.0,67024.0,0.16632739]
["bitfinex","BTCUSD",1729947943222,0.38569158,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729947943441,0.38469158,67026.0,67025.0,0.01935005]
["bitfinex","BTCUSD",1729947943651,0.49531008,67026.0,67025.0,0.01935005]
["bitfinex","BTCUSD",1729947943904,0.035,67025.0,67024.0,0.001]
["bitfinex","BTCUSD",1729947944167,0.79839254,67025.0,67024.0,0.001]
["bitfinex","BTCUSD",1729947944403,0.002,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947944670,0.6105295,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947944888,0.74692942,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947945336,0.85833581,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947945562,0.86031645,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947945789,0.86031645,67022.0,67021.0,0.02018334]
["bitfinex","BTCUSD",1729947946041,0.65029587,67022.0,67021.0,0.02018334]
["bitfinex","BTCUSD",1729947946286,0.65029587,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947946287,0.7394023,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947946948,0.7394023,67022.0,67021.0,0.001822]
["bitfinex","BTCUSD",1729947947185,0.73940206,67022.0,67021.0,0.001822]
["bitfinex","BTCUSD",1729947947880,0.83802056,67022.0,67021.0,0.001822]
["bitfinex","BTCUSD",1729947948577,0.74891437,67022.0,67021.0,0.001822]
["bitfinex","BTCUSD",1729947948784,0.83802435,67022.0,67021.0,0.001822]
["bitfinex","BTCUSD",1729947949000,0.74891437,67022.0,67021.0,0.001822]
["bitfinex","BTCUSD",1729947949889,0.86031645,67022.0,67021.0,0.001822]
["bitfinex","BTCUSD",1729947950129,0.86531208,67022.0,67021.0,0.001822]
["bitfinex","BTCUSD",1729947950334,0.75392163,67022.0,67021.0,0.001822]
["bitfinex","BTCUSD",1729947950551,0.86531264,67022.0,67021.0,0.001822]
["bitfinex","BTCUSD",1729947951199,0.86531264,67022.0,67021.0,0.0181845]
["bitfinex","BTCUSD",1729947951502,0.002,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947951675,0.29649937,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947951892,0.29449937,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947952126,0.22767322,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947952580,0.22967322,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947952835,0.19505037,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729947953058,0.19505037,67019.0,67018.0,0.2526535]
["bitfinex","BTCUSD",1729947953059,0.15050381,67019.0,67018.0,0.2526535]
["bitfinex","BTCUSD",1729947953290,0.07682615,67023.0,67018.0,0.2526535]
["bitfinex","BTCUSD",1729947953291,0.04454656,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729947953523,0.15050381,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729947953755,0.04454656,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729947953980,0.08910154,67026.0,67021.0,0.3970315]
["bitfinex","BTCUSD",1729947953981,0.05454656,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729947954214,0.16250381,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729947954662,0.16050381,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729947955114,0.17831877,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729947955325,0.16050381,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729947955547,0.16050381,67026.0,67025.0,0.2478165]
["bitfinex","BTCUSD",1729947955760,0.16750381,67026.0,67025.0,0.150198]
["bitfinex","BTCUSD",1729947956856,0.16750381,67026.0,67025.0,0.001]
["bitfinex","BTCUSD",1729947957089,0.01,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729947958033,0.15450381,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729947958241,0.15050381,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729947958475,0.08910154,67032.0,67021.0,0.4932315]
["bitfinex","BTCUSD",1729947958476,0.002,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729947958928,0.002,67028.0,67027.0,0.16847774]
["bitfinex","BTCUSD",1729947960941,0.16050381,67031.0,67027.0,0.16847774]
["bitfinex","BTCUSD",1729947961188,0.009,67028.0,67027.0,0.16947774]
["bitfinex","BTCUSD",1729947961415,0.009,67028.0,67027.0,0.02028474]
["bitfinex","BTCUSD",1729947961644,0.011,67028.0,67027.0,0.02028474]
["bitfinex","BTCUSD",1729947961865,0.002,67028.0,67027.0,0.02028474]
["bitfinex","BTCUSD",1729947962092,0.009,67028.0,67027.0,0.02028474]
["bitfinex","BTCUSD",1729947962309,0.03461554,67028.0,67027.0,0.02128474]
["bitfinex","BTCUSD",1729947963709,0.03461554,67028.0,67027.0,0.02028474]
["bitfinex","BTCUSD",1729947963926,0.04361554,67028.0,67027.0,0.02128474]
["bitfinex","BTCUSD",1729947966375,0.41500809,67028.0,67027.0,0.02128474]
["bitfinex","BTCUSD",1729947966602,0.41500809,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1729947966603,0.37041935,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1729947966864,0.53510567,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1729947967068,0.69979254,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1729947967283,0.8113265,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1729947967984,0.69979254,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1729947968705,0.69984575,67028.0,67022.0,0.149203]
["bitfinex","BTCUSD",1729947968934,0.002,67023.0,67022.0,0.149203]
["bitfinex","BTCUSD",1729947970038,0.25047392,67027.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947970246,0.002,67023.0,67022.0,0.149202]
["bitfinex","BTCUSD",1729947970701,0.002,67022.0,67021.0,0.150027]
["bitfinex","BTCUSD",1729947971616,0.02734739,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947972274,0.3458512,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947972491,0.3488512,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947972709,0.3498512,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947972928,0.3498512,67022.0,67021.0,0.02010365]
["bitfinex","BTCUSD",1729947973178,0.3498512,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729947973370,0.3498512,67022.0,67021.0,0.02010365]
["bitfinex","BTCUSD",1729947974259,0.3498512,67022.0,67021.0,0.16930965]
["bitfinex","BTCUSD",1729947974500,0.3498512,67022.0,67021.0,0.02010365]
["bitfinex","BTCUSD",1729947974723,0.1798512,67022.0,67021.0,0.16930965]
["bitfinex","BTCUSD",1729947975817,0.004,67022.0,67021.0,0.26792815]
["bitfinex","BTCUSD",1729947978963,0.004,67022.0,67021.0,0.36202815]
["bitfinex","BTCUSD",1729947979199,0.004,67022.0,67021.0,0.26807869]
["bitfinex","BTCUSD",1729947979430,0.004,67022.0,67021.0,0.36669719]
["bitfinex","BTCUSD",1729947979859,0.001,67022.0,67021.0,0.36669719]
["bitfinex","BTCUSD",1729947980095,0.002,67026.0,67021.0,0.21749119]
["bitfinex","BTCUSD",1729947980317,0.002,67026.0,67025.0,0.2478165]
["bitfinex","BTCUSD",1729947980535,0.002,67026.0,67025.0,0.26710139]
["bitfinex","BTCUSD",1729947981013,0.003644,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729947981222,0.001644,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729947981441,0.001644,67028.0,67027.0,0.16847224]
["bitfinex","BTCUSD",1729947982096,0.04631268,67028.0,67027.0,0.16847224]
["bitfinex","BTCUSD",1729947982775,0.04931268,67028.0,67027.0,0.16847224]
["bitfinex","BTCUSD",1729947983455,0.05431268,67028.0,67027.0,0.16947224]
["bitfinex","BTCUSD",1729947985231,0.05631268,67028.0,67027.0,0.16947224]
["bitfinex","BTCUSD",1729947986096,0.05431268,67028.0,67027.0,0.16947224]
["bitfinex","BTCUSD",1729947986317,0.05631268,67028.0,67027.0,0.16947224]
["bitfinex","BTCUSD",1729947986987,0.011644,67028.0,67027.0,0.16947224]
["bitfinex","BTCUSD",1729947991009,0.03290362,67028.0,67027.0,0.16947224]
["bitfinex","BTCUSD",1729947992093,0.07755967,67028.0,67027.0,0.16947224]
["bitfinex","BTCUSD",1729947992324,0.05630005,67028.0,67027.0,0.16947224]
["bitfinex","BTCUSD",1729947993000,0.009644,67028.0,67027.0,0.43819074]
["bitfinex","BTCUSD",1729947993467,0.009644,67028.0,67027.0,0.33957224]
["bitfinex","BTCUSD",1729947993936,0.009644,67028.0,67027.0,0.34424112]
["bitfinex","BTCUSD",1729947994391,0.009644,67028.0,67027.0,0.54785962]
["bitfinex","BTCUSD",1729947994612,0.009644,67028.0,67027.0,0.55532909]
["bitfinex","BTCUSD",1729947996490,0.009644,67028.0,67027.0,0.5553282]
["bitfinex","BTCUSD",1729947996987,0.006644,67028.0,67027.0,0.55532808]
["bitfinex","BTCUSD",1729947997219,0.001644,67028.0,67027.0,0.55432808]
["bitfinex","BTCUSD",1729947997490,0.002644,67028.0,67027.0,0.57578033]
["bitfinex","BTCUSD",1729947997727,0.001644,67028.0,67027.0,0.56778033]
["bitfinex","BTCUSD",1729947997940,0.001644,67028.0,67027.0,0.56378033]
["bitfinex","BTCUSD",1729947998158,0.002644,67028.0,67027.0,0.57178033]
["bitfinex","BTCUSD",1729947998388,0.002644,67028.0,67027.0,0.72728414]
["bitfinex","BTCUSD",1729947998389,0.003644,67028.0,67027.0,0.72728414]
["bitfinex","BTCUSD",1729947999290,0.003644,67028.0,67027.0,0.74228414]
["bitfinex","BTCUSD",1729947999291,1e-06,67028.0,67027.0,0.74228414]
["bitfinex","BTCUSD",1729947999986,1e-06,67028.0,67027.0,0.6265283]
["bitfinex","BTCUSD",1729948000194,0.22468039,67038.0,67037.0,0.254171]
["bitfinex","BTCUSD",1729948000412,0.22468039,67038.0,67037.0,0.35245686]
["bitfinex","BTCUSD",1729948000632,0.003644,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729948001092,0.003644,67045.0,67044.0,0.16833694]
["bitfinex","BTCUSD",1729948001783,0.004644,67045.0,67044.0,0.16833694]
["bitfinex","BTCUSD",1729948003407,0.008644,67045.0,67044.0,0.16833694]
["bitfinex","BTCUSD",1729948003633,0.006644,67045.0,67044.0,0.16833694]
["bitfinex","BTCUSD",1729948004799,0.008644,67045.0,67044.0,0.16833694]
["bitfinex","BTCUSD",1729948009128,0.41318789,67045.0,67044.0,0.01918194]
["bitfinex","BTCUSD",1729948009387,0.49249803,67045.0,67044.0,0.01918194]
["bitfinex","BTCUSD",1729948009578,0.002,67044.0,67041.0,0.447485]
["bitfinex","BTCUSD",1729948009813,0.002,67042.0,67041.0,0.447485]
["bitfinex","BTCUSD",1729948010245,0.0466133,67042.0,67041.0,0.447485]
["bitfinex","BTCUSD",1729948010464,0.002,67042.0,67041.0,0.447485]
["bitfinex","BTCUSD",1729948010937,0.04661344,67042.0,67041.0,0.447485]
["bitfinex","BTCUSD",1729948011152,0.04661344,67042.0,67041.0,0.450485]
["bitfinex","BTCUSD",1729948012041,0.04761344,67042.0,67041.0,0.450485]
["bitfinex","BTCUSD",1729948012782,0.04761624,67042.0,67041.0,0.450485]
["bitfinex","BTCUSD",1729948013022,0.04761624,67042.0,67041.0,0.447485]
["bitfinex","BTCUSD",1729948013251,0.04661624,67042.0,67041.0,0.447485]
["bitfinex","BTCUSD",1729948013685,0.006,67042.0,67041.0,0.447485]
["bitfinex","BTCUSD",1729948014142,0.005,67042.0,67041.0,0.447485]
["bitfinex","BTCUSD",1729948014372,0.002,67042.0,67041.0,0.448485]
["bitfinex","BTCUSD",1729948014585,0.009,67042.0,67041.0,0.448485]
["bitfinex","BTCUSD",1729948014821,0.015,67042.0,67041.0,0.449485]
["bitfinex","BTCUSD",1729948015075,0.008,67042.0,67041.0,0.448485]
["bitfinex","BTCUSD",1729948015997,0.07494685,67042.0,67041.0,0.448485]
["bitfinex","BTCUSD",1729948016672,0.05263451,67042.0,67041.0,0.448485]
["bitfinex","BTCUSD",1729948017146,0.008,67042.0,67041.0,0.448485]
["bitfinex","BTCUSD",1729948017366,0.017,67042.0,67041.0,0.449485]
["bitfinex","BTCUSD",1729948017573,0.08394685,67042.0,67041.0,0.46859511]
["bitfinex","BTCUSD",1729948017802,0.017,67042.0,67041.0,0.46859511]
["bitfinex","BTCUSD",1729948018456,0.08394685,67042.0,67041.0,0.46859511]
["bitfinex","BTCUSD",1729948020264,0.017,67042.0,67041.0,0.46859511]
["bitfinex","BTCUSD",1729948020725,0.017,67042.0,67041.0,0.17027111]
["bitfinex","BTCUSD",1729948020965,0.40340592,67042.0,67041.0,0.02111011]
["bitfinex","BTCUSD",1729948021195,0.66903101,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1729948021418,0.78061462,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1729948021664,0.68199612,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1729948021899,0.57041251,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1729948022348,0.66903101,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1729948022783,0.57041251,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1729948023028,0.50007575,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1729948023264,0.50007575,67042.0,67041.0,0.02111907]
["bitfinex","BTCUSD",1729948023750,0.6116954,67042.0,67041.0,0.02111907]
["bitfinex","BTCUSD",1729948023989,0.50007575,67042.0,67041.0,0.02111907]
["bitfinex","BTCUSD",1729948026254,0.61171451,67042.0,67041.0,0.02111907]
["bitfinex","BTCUSD",1729948026462,0.50007575,67042.0,67041.0,0.02111907]
["bitfinex","BTCUSD",1729948027120,0.5894137,67042.0,67041.0,0.02111907]
["bitfinex","BTCUSD",1729948029895,0.7210322,67042.0,67041.0,0.02111907]
["bitfinex","BTCUSD",1729948030118,0.8701922,67042.0,67041.0,0.02111907]
["bitfinex","BTCUSD",1729948030360,0.7715737,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1729948030589,0.8701922,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1729948030805,0.7210322,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1729948031015,0.7210322,67042.0,67041.0,0.02112125]
["bitfinex","BTCUSD",1729948031892,0.6224137,67042.0,67041.0,0.02112125]
["bitfinex","BTCUSD",1729948032337,0.62252925,67042.0,67041.0,0.02112125]
["bitfinex","BTCUSD",1729948032555,0.87030775,67042.0,67041.0,0.02112125]
["bitfinex","BTCUSD",1729948032783,0.77168925,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1729948033660,0.62252925,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1729948033878,0.77168925,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1729948034392,0.77333325,67042.0,67036.0,0.22468039]
["bitfinex","BTCUSD",1729948034609,0.2823185,67037.0,67036.0,0.22468039]
["bitfinex","BTCUSD",1729948034823,0.5977098,67037.0,67036.0,0.22468039]
["bitfinex","BTCUSD",1729948035051,0.002,67035.0,67032.0,0.14918]
["bitfinex","BTCUSD",1729948035258,0.002,67033.0,67032.0,0.14918]
["bitfinex","BTCUSD",1729948035476,0.29953684,67033.0,67032.0,0.14918]
["bitfinex","BTCUSD",1729948035721,0.04528223,67033.0,67032.0,0.14918]
["bitfinex","BTCUSD",1729948036365,0.21019322,67033.0,67032.0,0.14918]
["bitfinex","BTCUSD",1729948036804,0.19578604,67033.0,67032.0,0.14918]
["bitfinex","BTCUSD",1729948037664,0.36071744,67033.0,67032.0,0.14918]
["bitfinex","BTCUSD",1729948037871,0.36071744,67033.0,67032.0,0.15318]
["bitfinex","BTCUSD",1729948038317,0.47239968,67033.0,67032.0,0.15318]
["bitfinex","BTCUSD",1729948038535,0.36071744,67033.0,67032.0,0.15318]
["bitfinex","BTCUSD",1729948038754,0.36071744,67033.0,67032.0,0.153182]
["bitfinex","BTCUSD",1729948038755,0.36070104,67033.0,67032.0,0.153182]
["bitfinex","BTCUSD",1729948038976,0.54440104,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1729948039194,0.54440104,67033.0,67032.0,0.153182]
["bitfinex","BTCUSD",1729948039439,0.54440104,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729948039891,0.54440104,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1729948040128,0.002,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729948040356,0.49690627,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729948040805,0.49690477,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729948041036,0.38524183,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729948041481,0.49888862,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729948041702,0.38724183,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729948041945,0.4968919,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729948042381,0.38724183,67032.0,67031.0,0.1475572]
["bitfinex","BTCUSD",1729948042841,0.38724183,67032.0,67031.0,0.1485572]
["bitfinex","BTCUSD",1729948043061,0.38724183,67032.0,67031.0,0.1475572]
["bitfinex","BTCUSD",1729948043300,0.38824183,67032.0,67031.0,0.1475572]
["bitfinex","BTCUSD",1729948043518,0.49986694,67032.0,67031.0,0.1475572]
["bitfinex","BTCUSD",1729948043730,0.49786694,67032.0,67031.0,0.1475572]
["bitfinex","BTCUSD",1729948043945,0.50186694,67032.0,67031.0,0.1475572]
["bitfinex","BTCUSD",1729948044826,0.39024183,67032.0,67031.0,0.1475572]
["bitfinex","BTCUSD",1729948045486,0.47953783,67032.0,67031.0,0.1475572]
["bitfinex","BTCUSD",1729948045702,0.39024183,67032.0,67031.0,0.1475572]
["bitfinex","BTCUSD",1729948046761,0.39024183,67032.0,67031.0,0.1483792]
["bitfinex","BTCUSD",1729948047406,0.50186694,67032.0,67031.0,0.1483792]
["bitfinex","BTCUSD",1729948047635,0.50186694,67032.0,67031.0,0.16753321]
["bitfinex","BTCUSD",1729948048053,0.50181677,67032.0,67031.0,0.16753321]
["bitfinex","BTCUSD",1729948049325,0.34931296,67032.0,67031.0,0.16753321]
["bitfinex","BTCUSD",1729948049579,0.005,67032.0,67031.0,0.26615171]
["bitfinex","BTCUSD",1729948049793,0.005,67032.0,67031.0,0.36175171]
["bitfinex","BTCUSD",1729948050924,0.005,67032.0,67031.0,0.44275171]
["bitfinex","BTCUSD",1729948051143,0.005,67032.0,67031.0,0.44741995]
["bitfinex","BTCUSD",1729948051579,0.005,67032.0,67031.0,0.45488899]
["bitfinex","BTCUSD",1729948051795,0.001,67032.0,67031.0,0.45488899]
["bitfinex","BTCUSD",1729948052236,0.04466447,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729948052465,0.04466447,67040.0,67039.0,0.2477845]
["bitfinex","BTCUSD",1729948052684,0.06864071,67042.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729948052685,0.04466447,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729948052905,0.04666447,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729948053133,0.04666447,67041.0,67040.0,0.16827924]
["bitfinex","BTCUSD",1729948053340,0.002,67041.0,67040.0,0.16827924]
["bitfinex","BTCUSD",1729948053767,0.06864071,67042.0,67040.0,0.01911524]
["bitfinex","BTCUSD",1729948053982,0.06864071,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729948054187,0.06864071,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948055059,0.07264071,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948056156,0.07464071,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948056359,0.07664071,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948056982,0.07264071,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948057209,0.07764071,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948058933,0.010644,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948059153,0.07766993,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948061525,0.010644,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948061730,0.07766521,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948063443,0.1067025,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948065178,0.03968129,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948065406,0.1067025,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948065632,0.07766521,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948066335,0.010644,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948066808,0.07766521,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948068968,0.010644,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948069212,0.07766521,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948069441,0.010644,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948069675,0.07766521,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948071011,0.07765051,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948072501,0.11360192,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948072830,0.05531391,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948075569,0.05531035,67042.0,67041.0,0.16827442]
["bitfinex","BTCUSD",1729948083922,0.05531035,67042.0,67041.0,0.01911242]
["bitfinex","BTCUSD",1729948083923,0.40546584,67042.0,67041.0,0.01911242]
["bitfinex","BTCUSD",1729948084127,0.40546584,67042.0,67036.0,0.298342]
["bitfinex","BTCUSD",1729948084128,0.5033346,67042.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729948084351,0.002,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729948084764,0.002,67037.0,67034.0,0.298352]
["bitfinex","BTCUSD",1729948084765,0.04666239,67037.0,67034.0,0.298352]
["bitfinex","BTCUSD",1729948084978,0.06699359,67039.0,67034.0,0.298352]
["bitfinex","BTCUSD",1729948084979,0.002,67035.0,67034.0,0.44753]
["bitfinex","BTCUSD",1729948085186,0.002,67035.0,67034.0,0.45219842]
["bitfinex","BTCUSD",1729948085392,0.002,67035.0,67034.0,0.44753]
["bitfinex","BTCUSD",1729948085635,0.002,67035.0,67034.0,0.45219845]
["bitfinex","BTCUSD",1729948085858,0.04666239,67035.0,67034.0,0.45219845]
["bitfinex","BTCUSD",1729948086288,0.002,67035.0,67034.0,0.46433619]
["bitfinex","BTCUSD",1729948086518,0.005,67035.0,67034.0,0.45686681]
["bitfinex","BTCUSD",1729948086958,0.10168085,67035.0,67034.0,0.45319845]
["bitfinex","BTCUSD",1729948087452,0.10168085,67035.0,67034.0,0.15484645]
["bitfinex","BTCUSD",1729948087696,0.45183436,67035.0,67034.0,0.001]
["bitfinex","BTCUSD",1729948087957,0.54975266,67035.0,67034.0,0.001]
["bitfinex","BTCUSD",1729948089129,0.002,67033.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729948089348,0.002,67032.0,67031.0,0.150006]
["bitfinex","BTCUSD",1729948089580,0.40676993,67032.0,67031.0,0.150006]
["bitfinex","BTCUSD",1729948090489,0.40677493,67032.0,67031.0,0.150006]
["bitfinex","BTCUSD",1729948090716,0.3254157,67032.0,67031.0,0.151006]
["bitfinex","BTCUSD",1729948090939,0.41477456,67032.0,67031.0,0.151006]
["bitfinex","BTCUSD",1729948091153,0.50538885,67032.0,67031.0,0.151006]
["bitfinex","BTCUSD",1729948091614,0.50539174,67032.0,67031.0,0.151006]
["bitfinex","BTCUSD",1729948092428,0.41602999,67032.0,67031.0,0.151006]
["bitfinex","BTCUSD",1729948092671,0.42702999,67032.0,67031.0,0.151006]
["bitfinex","BTCUSD",1729948092900,0.42702999,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948093350,0.51638975,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948093604,0.42702999,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948095382,0.53871611,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948095616,0.42702999,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948095840,0.5387495,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948096158,0.42702999,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948096396,0.53873771,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948097065,0.53876697,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948097834,0.51440043,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948098095,0.27328233,67032.0,67031.0,0.26510922]
["bitfinex","BTCUSD",1729948098325,0.18592574,67032.0,67031.0,0.26510922]
["bitfinex","BTCUSD",1729948098572,0.021,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948098804,0.0656808,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948099030,0.021,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948099254,0.021,67032.0,67031.0,0.17582775]
["bitfinex","BTCUSD",1729948100010,0.019,67032.0,67031.0,0.17582775]
["bitfinex","BTCUSD",1729948100483,0.019,67032.0,67031.0,0.1804963]
["bitfinex","BTCUSD",1729948100949,0.021,67032.0,67031.0,0.17582775]
["bitfinex","BTCUSD",1729948101214,0.04320586,67032.0,67031.0,0.17582775]
["bitfinex","BTCUSD",1729948101671,0.04320586,67032.0,67031.0,0.18049629]
["bitfinex","BTCUSD",1729948101928,0.04320586,67032.0,67031.0,0.17582779]
["bitfinex","BTCUSD",1729948102407,0.04320586,67032.0,67031.0,0.17115926]
["bitfinex","BTCUSD",1729948102639,0.04320586,67032.0,67031.0,0.17582778]
["bitfinex","BTCUSD",1729948104054,0.06568595,67032.0,67031.0,0.17115926]
["bitfinex","BTCUSD",1729948104290,0.021,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948104508,0.021,67032.0,67031.0,0.1758277]
["bitfinex","BTCUSD",1729948105953,0.021,67032.0,67031.0,0.17115921]
["bitfinex","BTCUSD",1729948106175,0.021,67032.0,67031.0,0.17115927]
["bitfinex","BTCUSD",1729948106421,0.021,67032.0,67031.0,0.17582777]
["bitfinex","BTCUSD",1729948106657,0.04320993,67032.0,67031.0,0.17582777]
["bitfinex","BTCUSD",1729948107376,0.04485393,67032.0,67031.0,0.17582777]
["bitfinex","BTCUSD",1729948107806,0.04485393,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948108024,0.04485393,67032.0,67031.0,0.17115935]
["bitfinex","BTCUSD",1729948108243,0.04485393,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948108450,0.04485393,67032.0,67031.0,0.17115939]
["bitfinex","BTCUSD",1729948108680,0.13422985,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948108909,0.31504835,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948109154,0.39063268,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948110901,0.39062124,67032.0,67031.0,0.16649072]
["bitfinex","BTCUSD",1729948111951,0.81192555,67032.0,67031.0,0.01730672]
["bitfinex","BTCUSD",1729948112180,0.91172555,67032.0,67031.0,0.01730672]
["bitfinex","BTCUSD",1729948112400,0.91172555,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948112401,0.92372555,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948112632,0.92172555,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948112876,0.96747778,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948116490,0.72448855,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948116729,0.92172555,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948117164,0.96745449,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948117377,0.92172555,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948119503,1.05563565,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948121301,0.95683895,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948124202,0.95483895,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948124464,0.82292956,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948124687,0.95685756,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948130454,0.9549016,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948130666,0.9569016,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948132524,0.82293983,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948133433,0.82093983,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948133870,0.82293983,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948140379,0.86869336,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948141266,0.86669336,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948142372,0.86869336,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948142587,0.77007486,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948143053,0.77014632,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948143980,0.76814632,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948144843,0.77014632,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948145304,0.90212859,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948145549,0.76814632,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948147868,0.77014632,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948148531,0.76814632,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948148973,0.77014632,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948150392,0.76814632,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948152481,0.9188691,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948152958,0.76814632,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948153214,0.91906447,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948153884,0.76814632,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948154382,0.77014632,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948155596,0.77046479,67032.0,67031.0,0.001822]
["bitfinex","BTCUSD",1729948157222,0.159189,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948157451,0.54361786,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948158120,0.54368224,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948158562,0.55168224,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948159009,0.55668224,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948159250,0.70718605,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948160454,0.70918605,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948160682,0.98370455,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948160907,0.88708605,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948161124,1.11841631,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948161579,0.87908605,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948161800,0.87408605,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948162042,0.88308605,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948162283,0.88908605,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948162526,0.87408605,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948162979,0.88308605,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948163219,0.87408605,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948163496,0.88308605,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948163716,0.87408605,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948163939,0.88608605,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948164390,0.87208605,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948164644,0.88597429,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948165061,0.89997429,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948165505,0.88597429,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948165721,0.89997429,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948173711,0.73485015,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948173919,0.89994662,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948176198,0.99856512,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948178507,0.99856327,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948181822,0.99656327,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948182713,1.00056327,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948183789,0.99856327,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948184463,1.00056327,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948184911,0.99856327,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948186679,1.00056327,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948187787,1.00058099,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948190280,1.10058099,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948191842,1.09858099,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948192513,1.09861155,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948192987,1.10061155,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948193215,1.09861155,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729948193673,0.286191,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948193887,0.79809505,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948195474,0.79609505,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948195701,0.81009505,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948195913,0.81209505,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948196540,0.82609505,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948196758,0.82409505,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948197003,0.82412808,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948197216,0.82212808,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948197934,0.82412808,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948200988,1.05544801,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948201226,0.82415876,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948204034,0.82615876,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948204276,0.82415876,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948204923,0.82420324,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948205136,0.82220324,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948206738,0.82420324,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948210303,0.82620324,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948211410,0.82420324,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948212494,0.99080324,67028.0,67027.0,0.00076139]
["bitfinex","BTCUSD",1729948212749,0.184204,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948212985,0.64571243,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948214103,0.67271243,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948214343,0.67273696,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948217681,0.67073696,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948217926,0.82124077,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948218139,0.82322622,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948222739,0.92184472,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948223409,0.75658365,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948223660,0.92184795,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948225620,0.75658365,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948225841,1.01245397,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948226049,1.08845397,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948226271,1.09045397,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948228011,0.92518365,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948228232,1.09044533,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948230225,1.08844533,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948231514,1.09044533,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948231934,1.34044533,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729948232160,1.34044533,67022.0,67008.0,0.22468039]
["bitfinex","BTCUSD",1729948232161,0.186211,67019.0,67008.0,0.22468039]
["bitfinex","BTCUSD",1729948232364,0.74394852,67019.0,67008.0,0.22468039]
["bitfinex","BTCUSD",1729948233432,0.75694852,67019.0,67008.0,0.22468039]
["bitfinex","BTCUSD",1729948233639,0.76594852,67019.0,67008.0,0.22468039]
["bitfinex","BTCUSD",1729948235354,0.76394852,67019.0,67008.0,0.22468039]
["bitfinex","BTCUSD",1729948235559,0.91445233,67019.0,67008.0,0.22468039]
["bitfinex","BTCUSD",1729948235771,0.91645233,67019.0,67008.0,0.22468039]
["bitfinex","BTCUSD",1729948235978,0.91445233,67019.0,67008.0,0.22468039]
["bitfinex","BTCUSD",1729948237245,0.91645233,67019.0,67008.0,0.22468039]
["bitfinex","BTCUSD",1729948237658,0.91445233,67019.0,67008.0,0.22468039]
["bitfinex","BTCUSD",1729948239436,0.38351902,67019.0,67016.0,0.0986185]
["bitfinex","BTCUSD",1729948239663,0.38351902,67019.0,67014.0,0.394041]
["bitfinex","BTCUSD",1729948239664,0.33976549,67019.0,67014.0,0.394041]
["bitfinex","BTCUSD",1729948239886,0.49897649,67019.0,67014.0,0.24482]
["bitfinex","BTCUSD",1729948240104,0.33976549,67019.0,67018.0,0.01359165]
["bitfinex","BTCUSD",1729948240339,0.33976549,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948240340,0.34976549,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948240742,0.47473253,67019.0,67018.0,0.01359165]
["bitfinex","BTCUSD",1729948240744,0.63394353,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948240924,0.63394353,67019.0,67018.0,0.01359165]
["bitfinex","BTCUSD",1729948241113,0.63394353,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948241314,0.65694353,67019.0,67018.0,0.01359165]
["bitfinex","BTCUSD",1729948241517,0.65694353,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948241745,0.65678017,67019.0,67018.0,0.01359165]
["bitfinex","BTCUSD",1729948241945,0.65678017,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948242145,0.65678017,67019.0,67018.0,0.01359165]
["bitfinex","BTCUSD",1729948242392,0.65678017,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948242595,0.65678017,67019.0,67018.0,0.01359165]
["bitfinex","BTCUSD",1729948242788,0.65678017,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948242994,0.65678017,67019.0,67018.0,0.01358693]
["bitfinex","BTCUSD",1729948243185,0.65678017,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948243361,0.65678017,67019.0,67018.0,0.01358698]
["bitfinex","BTCUSD",1729948244743,0.64678017,67019.0,67018.0,0.01358698]
["bitfinex","BTCUSD",1729948244970,0.65678017,67019.0,67018.0,0.01358698]
["bitfinex","BTCUSD",1729948245418,0.65678017,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948246397,0.49168185,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948246631,0.65679768,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948251081,0.65680021,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948254296,0.73860021,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948255797,0.73860421,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948262036,0.82920421,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948264845,0.87499272,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948268320,0.87499145,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948272763,0.87293987,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948273463,0.70053987,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948274399,0.70253987,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948274669,0.56757283,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948274918,0.41836183,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948275397,0.56757283,67019.0,67018.0,0.01358951]
["bitfinex","BTCUSD",1729948275624,0.40836183,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948275872,0.36257332,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948276099,0.64594389,67019.0,67018.0,0.01358951]
["bitfinex","BTCUSD",1729948276377,0.57249195,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948276849,0.43833238,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948277079,0.58754338,67019.0,67018.0,0.01358727]
["bitfinex","BTCUSD",1729948277333,0.72170896,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948277577,0.72170896,67019.0,67018.0,0.35739071]
["bitfinex","BTCUSD",1729948277578,0.18907715,67019.0,67018.0,0.35739071]
["bitfinex","BTCUSD",1729948277824,0.18907715,67019.0,67018.0,0.4255234]
["bitfinex","BTCUSD",1729948278050,0.18907715,67019.0,67018.0,0.43829076]
["bitfinex","BTCUSD",1729948278276,0.024,67019.0,67018.0,0.43829076]
["bitfinex","BTCUSD",1729948278536,0.11344744,67019.0,67018.0,0.43362086]
["bitfinex","BTCUSD",1729948278763,0.25654087,67019.0,67018.0,0.43829046]
["bitfinex","BTCUSD",1729948279003,0.26054087,67019.0,67018.0,0.43829046]
["bitfinex","BTCUSD",1729948279516,0.17109343,67019.0,67018.0,0.43829046]
["bitfinex","BTCUSD",1729948280491,0.006,67019.0,67018.0,0.43829046]
["bitfinex","BTCUSD",1729948280718,0.1710434,67019.0,67018.0,0.43829046]
["bitfinex","BTCUSD",1729948281469,0.006,67019.0,67018.0,0.43829046]
["bitfinex","BTCUSD",1729948282382,0.006,67019.0,67018.0,0.33967196]
["bitfinex","BTCUSD",1729948282621,0.004,67019.0,67018.0,0.33967196]
["bitfinex","BTCUSD",1729948283069,0.006,67019.0,67018.0,0.43829046]
["bitfinex","BTCUSD",1729948283571,0.07105181,67019.0,67018.0,0.43829046]
["bitfinex","BTCUSD",1729948284751,0.07305181,67019.0,67018.0,0.43829046]
["bitfinex","BTCUSD",1729948284972,0.06905181,67019.0,67018.0,0.43829046]
["bitfinex","BTCUSD",1729948285472,0.07205181,67019.0,67018.0,0.43929046]
["bitfinex","BTCUSD",1729948285694,0.07005181,67019.0,67018.0,0.43929046]
["bitfinex","BTCUSD",1729948285908,0.06705181,67019.0,67018.0,0.43929046]
["bitfinex","BTCUSD",1729948286364,0.07005223,67019.0,67018.0,0.43929045]
["bitfinex","BTCUSD",1729948286805,0.07205223,67019.0,67018.0,0.43929045]
["bitfinex","BTCUSD",1729948287460,0.005,67019.0,67018.0,0.43929045]
["bitfinex","BTCUSD",1729948287677,0.003,67019.0,67018.0,0.43929045]
["bitfinex","BTCUSD",1729948289203,0.005,67019.0,67018.0,0.43929045]
["bitfinex","BTCUSD",1729948290495,0.04968768,67019.0,67018.0,0.43929045]
["bitfinex","BTCUSD",1729948290714,0.003,67019.0,67018.0,0.43929045]
["bitfinex","BTCUSD",1729948290937,0.0476868,67019.0,67018.0,0.43929045]
["bitfinex","BTCUSD",1729948291160,0.0476868,67019.0,67018.0,0.34067195]
["bitfinex","BTCUSD",1729948292014,0.0496868,67019.0,67018.0,0.34067195]
["bitfinex","BTCUSD",1729948292676,0.0476868,67019.0,67018.0,0.34067195]
["bitfinex","BTCUSD",1729948293141,0.0496868,67019.0,67018.0,0.34067195]
["bitfinex","BTCUSD",1729948293574,0.0476868,67019.0,67018.0,0.34067195]
["bitfinex","BTCUSD",1729948295590,0.003,67019.0,67018.0,0.34067195]
["bitfinex","BTCUSD",1729948297109,0.005,67019.0,67018.0,0.34067195]
["bitfinex","BTCUSD",1729948297335,0.003,67019.0,67018.0,0.34067195]
["bitfinex","BTCUSD",1729948297548,0.005,67019.0,67018.0,0.34067195]
["bitfinex","BTCUSD",1729948297766,0.005,67019.0,67018.0,0.34067193]
["bitfinex","BTCUSD",1729948298478,0.003,67019.0,67018.0,0.34067193]
["bitfinex","BTCUSD",1729948298904,0.005,67019.0,67018.0,0.34067193]
["bitfinex","BTCUSD",1729948302443,0.003,67019.0,67018.0,0.34067193]
["bitfinex","BTCUSD",1729948303109,0.003,67019.0,67018.0,0.25977193]
["bitfinex","BTCUSD",1729948305373,0.003,67019.0,67018.0,0.26724321]
["bitfinex","BTCUSD",1729948305615,0.003,67019.0,67018.0,0.26724319]
["bitfinex","BTCUSD",1729948305885,0.003,67019.0,67018.0,0.26257364]
["bitfinex","BTCUSD",1729948306109,0.003,67019.0,67018.0,0.26724319]
["bitfinex","BTCUSD",1729948307708,0.003,67019.0,67018.0,0.46151659]
["bitfinex","BTCUSD",1729948307942,0.003,67019.0,67018.0,0.60418584]
["bitfinex","BTCUSD",1729948308162,0.001644,67022.0,67021.0,0.622343]
["bitfinex","BTCUSD",1729948308418,0.001644,67022.0,67021.0,0.5433362]
["bitfinex","BTCUSD",1729948308620,0.001644,67022.0,67021.0,0.57016829]
["bitfinex","BTCUSD",1729948308833,0.001644,67022.0,67021.0,0.66878679]
["bitfinex","BTCUSD",1729948309057,0.001644,67022.0,67021.0,0.57016829]
["bitfinex","BTCUSD",1729948309510,0.001644,67022.0,67021.0,0.56542813]
["bitfinex","BTCUSD",1729948309975,0.002644,67022.0,67021.0,0.56742813]
["bitfinex","BTCUSD",1729948310846,0.003644,67022.0,67021.0,0.56842813]
["bitfinex","BTCUSD",1729948312915,0.003644,67022.0,67021.0,0.55442165]
["bitfinex","BTCUSD",1729948313138,0.003644,67022.0,67021.0,0.5684253]
["bitfinex","BTCUSD",1729948314289,0.003644,67022.0,67021.0,0.82254761]
["bitfinex","BTCUSD",1729948314963,0.001644,67027.0,67021.0,0.82254761]
["bitfinex","BTCUSD",1729948314964,0.001644,67027.0,67026.0,0.159195]
["bitfinex","BTCUSD",1729948315188,0.001644,67027.0,67026.0,0.91468323]
["bitfinex","BTCUSD",1729948315446,0.001644,67027.0,67026.0,0.83079877]
["bitfinex","BTCUSD",1729948316104,0.001644,67027.0,67026.0,0.92941727]
["bitfinex","BTCUSD",1729948316333,0.001644,67027.0,67026.0,0.83079877]
["bitfinex","BTCUSD",1729948316572,0.002644,67027.0,67026.0,0.80485297]
["bitfinex","BTCUSD",1729948316801,0.002644,67027.0,67026.0,0.83679124]
["bitfinex","BTCUSD",1729948316802,0.003644,67027.0,67026.0,0.83679124]
["bitfinex","BTCUSD",1729948317019,0.003644,67027.0,67026.0,0.8293233]
["bitfinex","BTCUSD",1729948317237,0.002644,67027.0,67026.0,0.83379124]
["bitfinex","BTCUSD",1729948317458,0.001644,67027.0,67026.0,0.83079124]
["bitfinex","BTCUSD",1729948317666,0.002644,67027.0,67026.0,0.83379124]
["bitfinex","BTCUSD",1729948317890,0.003644,67027.0,67026.0,0.83679124]
["bitfinex","BTCUSD",1729948318104,0.001644,67027.0,67026.0,0.84014125]
["bitfinex","BTCUSD",1729948319645,0.002644,67027.0,67026.0,0.85414125]
["bitfinex","BTCUSD",1729948320119,0.003644,67027.0,67026.0,0.86714125]
["bitfinex","BTCUSD",1729948320336,0.003644,67027.0,67026.0,0.85314125]
["bitfinex","BTCUSD",1729948320337,0.002644,67027.0,67026.0,0.85314125]
["bitfinex","BTCUSD",1729948320561,0.001644,67027.0,67026.0,0.84014125]
["bitfinex","BTCUSD",1729948320805,0.002644,67027.0,67026.0,0.85414125]
["bitfinex","BTCUSD",1729948321014,0.002644,67027.0,67026.0,0.85314125]
["bitfinex","BTCUSD",1729948321461,0.001644,67027.0,67026.0,0.85414125]
["bitfinex","BTCUSD",1729948321892,0.001644,67027.0,67026.0,0.86814125]
["bitfinex","BTCUSD",1729948322342,0.001644,67027.0,67026.0,0.87286162]
["bitfinex","BTCUSD",1729948325720,0.001644,67027.0,67026.0,0.87285976]
["bitfinex","BTCUSD",1729948326164,0.001644,67027.0,67026.0,0.84387044]
["bitfinex","BTCUSD",1729948326377,0.001644,67027.0,67026.0,0.87285977]
["bitfinex","BTCUSD",1729948326593,0.001644,67027.0,67026.0,0.83920298]
["bitfinex","BTCUSD",1729948326815,0.001644,67027.0,67026.0,0.85320537]
["bitfinex","BTCUSD",1729948327048,0.001644,67027.0,67026.0,0.87285989]
["bitfinex","BTCUSD",1729948327731,0.001644,67027.0,67026.0,0.86814125]
["bitfinex","BTCUSD",1729948329174,0.001644,67027.0,67026.0,0.86814124]
["bitfinex","BTCUSD",1729948329674,0.001644,67027.0,67026.0,0.85880632]
["bitfinex","BTCUSD",1729948329901,0.001644,67027.0,67026.0,0.86814125]
["bitfinex","BTCUSD",1729948332522,0.001644,67031.0,67027.0,0.269193]
["bitfinex","BTCUSD",1729948332760,0.001644,67031.0,67027.0,0.44863508]
["bitfinex","BTCUSD",1729948333025,0.001644,67031.0,67027.0,0.46133877]
["bitfinex","BTCUSD",1729948333945,0.002644,67028.0,67027.0,0.47433877]
["bitfinex","BTCUSD",1729948334613,0.003644,67028.0,67027.0,0.48833877]
["bitfinex","BTCUSD",1729948334853,0.002644,67028.0,67027.0,0.47533877]
["bitfinex","BTCUSD",1729948335326,0.002644,67028.0,67027.0,0.48833877]
["bitfinex","BTCUSD",1729948335607,0.003644,67028.0,67027.0,0.48833877]
["bitfinex","BTCUSD",1729948336060,0.002644,67028.0,67027.0,0.47433877]
["bitfinex","BTCUSD",1729948336296,0.002644,67028.0,67027.0,0.48030677]
["bitfinex","BTCUSD",1729948336531,0.003644,67028.0,67027.0,0.49430677]
["bitfinex","BTCUSD",1729948337001,0.002644,67028.0,67027.0,0.48130677]
["bitfinex","BTCUSD",1729948337253,0.003644,67028.0,67027.0,0.49430677]
["bitfinex","BTCUSD",1729948337535,0.003644,67028.0,67027.0,0.48683883]
["bitfinex","BTCUSD",1729948337761,0.003644,67028.0,67027.0,0.49430684]
["bitfinex","BTCUSD",1729948338014,0.003644,67028.0,67027.0,0.47750395]
["bitfinex","BTCUSD",1729948338253,0.003644,67028.0,67027.0,0.49897436]
["bitfinex","BTCUSD",1729948340082,0.003644,67028.0,67027.0,0.49897431]
["bitfinex","BTCUSD",1729948341461,0.003644,67028.0,67027.0,0.48683883]
["bitfinex","BTCUSD",1729948341682,0.003644,67028.0,67027.0,0.49897423]
["bitfinex","BTCUSD",1729948343446,0.001644,67031.0,67030.0,0.259186]
["bitfinex","BTCUSD",1729948343691,0.001644,67031.0,67030.0,0.54191404]
["bitfinex","BTCUSD",1729948343952,0.001644,67031.0,67030.0,0.55483407]
["bitfinex","BTCUSD",1729948344830,0.002644,67031.0,67030.0,0.56783407]
["bitfinex","BTCUSD",1729948345288,0.002644,67031.0,67030.0,0.56783357]
["bitfinex","BTCUSD",1729948346153,0.003644,67031.0,67030.0,0.58183357]
["bitfinex","BTCUSD",1729948346831,0.0753,67039.0,67038.0,0.2477875]
["bitfinex","BTCUSD",1729948347064,0.0753,67039.0,67038.0,0.28139273]
["bitfinex","BTCUSD",1729948347278,0.0753,67039.0,67038.0,0.2942983]
["bitfinex","BTCUSD",1729948347502,0.04169508,67039.0,67038.0,0.2942983]
["bitfinex","BTCUSD",1729948348163,0.04269508,67039.0,67038.0,0.3012983]
["bitfinex","BTCUSD",1729948349041,0.04369508,67039.0,67038.0,0.31229827]
["bitfinex","BTCUSD",1729948349250,0.04369508,67039.0,67038.0,0.29082828]
["bitfinex","BTCUSD",1729948349470,0.04369508,67039.0,67038.0,0.30763088]
["bitfinex","BTCUSD",1729948349709,0.04369508,67039.0,67038.0,0.31229827]
["bitfinex","BTCUSD",1729948352775,0.04369508,67039.0,67038.0,0.31229832]
["bitfinex","BTCUSD",1729948356524,0.04369508,67039.0,67038.0,0.27869307]
["bitfinex","BTCUSD",1729948356748,0.04533908,67039.0,67038.0,0.31229843]
["bitfinex","BTCUSD",1729948360260,0.04533908,67039.0,67038.0,0.31229816]
["bitfinex","BTCUSD",1729948360524,0.04533908,67039.0,67038.0,0.28336044]
["bitfinex","BTCUSD",1729948360745,0.04533908,67039.0,67038.0,0.29082816]
["bitfinex","BTCUSD",1729948360967,0.04533908,67039.0,67038.0,0.31229794]
["bitfinex","BTCUSD",1729948363686,0.04533908,67039.0,67038.0,0.21867944]
["bitfinex","BTCUSD",1729948363928,0.04533908,67039.0,67038.0,0.30516285]
["bitfinex","BTCUSD",1729948364151,0.04733908,67039.0,67038.0,0.31729814]
["bitfinex","BTCUSD",1729948365468,0.14663908,67039.0,67038.0,0.31229814]
["bitfinex","BTCUSD",1729948365672,0.14663908,67039.0,67038.0,0.31729814]
["bitfinex","BTCUSD",1729948366108,0.14463908,67039.0,67038.0,0.31729814]
["bitfinex","BTCUSD",1729948367172,0.14663908,67039.0,67038.0,0.31729814]
["bitfinex","BTCUSD",1729948367594,0.14663908,67039.0,67038.0,0.31729849]
["bitfinex","BTCUSD",1729948368251,0.11303365,67039.0,67038.0,0.32663333]
["bitfinex","BTCUSD",1729948369157,0.11303365,67039.0,67038.0,0.32745533]
["bitfinex","BTCUSD",1729948369373,0.11303365,67039.0,67038.0,0.31812049]
["bitfinex","BTCUSD",1729948370465,0.11303365,67039.0,67038.0,0.32286219]
["bitfinex","BTCUSD",1729948370684,0.11103365,67039.0,67038.0,0.32286219]
["bitfinex","BTCUSD",1729948371354,0.11103365,67039.0,67038.0,0.31786219]
["bitfinex","BTCUSD",1729948371579,0.11103365,67039.0,67038.0,0.32286238]
["bitfinex","BTCUSD",1729948371845,0.11103365,67039.0,67038.0,0.32286281]
["bitfinex","BTCUSD",1729948372061,0.11303365,67039.0,67038.0,0.21924431]
["bitfinex","BTCUSD",1729948372704,0.11303365,67039.0,67038.0,0.21994874]
["bitfinex","BTCUSD",1729948372921,0.11303365,67039.0,67038.0,0.21520694]
["bitfinex","BTCUSD",1729948373363,0.11303365,67039.0,67038.0,0.21450251]
["bitfinex","BTCUSD",1729948374481,0.15782992,67039.0,67038.0,0.21450251]
["bitfinex","BTCUSD",1729948374713,0.11303365,67039.0,67038.0,0.21450251]
["bitfinex","BTCUSD",1729948379451,0.11303365,67039.0,67038.0,0.20516753]
["bitfinex","BTCUSD",1729948379715,0.11303365,67039.0,67038.0,0.20516856]
["bitfinex","BTCUSD",1729948390792,0.11303365,67039.0,67038.0,0.18836517]
["bitfinex","BTCUSD",1729948391049,0.11303365,67039.0,67038.0,0.19303304]
["bitfinex","BTCUSD",1729948391266,0.11303365,67039.0,67038.0,0.20516951]
["bitfinex","BTCUSD",1729948393111,0.26353746,67039.0,67038.0,0.20516951]
["bitfinex","BTCUSD",1729948393355,0.26353746,67039.0,67038.0,0.19023231]
["bitfinex","BTCUSD",1729948393566,0.33065596,67039.0,67038.0,0.19023231]
["bitfinex","BTCUSD",1729948394255,0.33065596,67039.0,67038.0,0.18556482]
["bitfinex","BTCUSD",1729948394719,0.33065596,67039.0,67038.0,0.19023307]
["bitfinex","BTCUSD",1729948395206,0.26353746,67039.0,67038.0,0.18556482]
["bitfinex","BTCUSD",1729948395423,0.33065596,67039.0,67038.0,0.19023308]
["bitfinex","BTCUSD",1729948396301,0.26353746,67039.0,67038.0,0.19023308]
["bitfinex","BTCUSD",1729948397921,0.26353746,67039.0,67038.0,0.18556483]
["bitfinex","BTCUSD",1729948398142,0.26353746,67039.0,67038.0,0.19023309]
["bitfinex","BTCUSD",1729948398375,0.3082705,67039.0,67038.0,0.19023309]
["bitfinex","BTCUSD",1729948398631,0.30827059,67039.0,67038.0,0.19023309]
["bitfinex","BTCUSD",1729948398848,0.26353746,67039.0,67038.0,0.18556483]
["bitfinex","BTCUSD",1729948399089,0.26353746,67039.0,67038.0,0.19023307]
["bitfinex","BTCUSD",1729948399326,0.30826873,67039.0,67038.0,0.19023307]
["bitfinex","BTCUSD",1729948402077,0.30826656,67039.0,67038.0,0.19023307]
["bitfinex","BTCUSD",1729948405818,0.30826656,67039.0,67038.0,0.19023306]
["bitfinex","BTCUSD",1729948406450,0.26353746,67039.0,67038.0,0.19023306]
["bitfinex","BTCUSD",1729948406680,0.30826721,67039.0,67038.0,0.19023309]
["bitfinex","BTCUSD",1729948407101,0.30826728,67039.0,67038.0,0.19023309]
["bitfinex","BTCUSD",1729948408687,0.26353746,67039.0,67038.0,0.19023309]
["bitfinex","BTCUSD",1729948409105,0.30826975,67039.0,67038.0,0.19023307]
["bitfinex","BTCUSD",1729948409525,0.26353746,67039.0,67038.0,0.19023307]
["bitfinex","BTCUSD",1729948411852,0.26353746,67039.0,67038.0,0.20517099]
["bitfinex","BTCUSD",1729948412701,0.30827566,67039.0,67038.0,0.20517079]
["bitfinex","BTCUSD",1729948416051,0.30018601,67039.0,67038.0,0.20517079]
["bitfinex","BTCUSD",1729948416287,0.30018601,67039.0,67038.0,0.18089657]
["bitfinex","BTCUSD",1729948416504,0.30018601,67039.0,67038.0,0.20517061]
["bitfinex","BTCUSD",1729948416717,0.30018601,67039.0,67038.0,0.19303359]
["bitfinex","BTCUSD",1729948416932,0.25544781,67039.0,67038.0,0.2126395]
["bitfinex","BTCUSD",1729948417146,0.32255176,67039.0,67038.0,0.2126395]
["bitfinex","BTCUSD",1729948417568,0.25544781,67039.0,67038.0,0.2126395]
["bitfinex","BTCUSD",1729948417998,0.32255176,67039.0,67038.0,0.2126395]
["bitfinex","BTCUSD",1729948418209,0.25544781,67039.0,67038.0,0.2126395]
["bitfinex","BTCUSD",1729948418637,0.32255176,67039.0,67038.0,0.2126395]
["bitfinex","BTCUSD",1729948419506,0.25544781,67039.0,67038.0,0.2126395]
["bitfinex","BTCUSD",1729948420163,0.25544781,67039.0,67038.0,0.20050277]
["bitfinex","BTCUSD",1729948420378,0.25544781,67039.0,67038.0,0.21264005]
["bitfinex","BTCUSD",1729948420884,0.003644,67039.0,67038.0,0.22197614]
["bitfinex","BTCUSD",1729948421325,0.003644,67039.0,67038.0,0.21450722]
["bitfinex","BTCUSD",1729948423805,0.003644,67039.0,67038.0,0.21450597]
["bitfinex","BTCUSD",1729948424237,0.005644,67039.0,67038.0,0.21450597]
["bitfinex","BTCUSD",1729948427000,0.005644,67039.0,67038.0,0.20516988]
["bitfinex","BTCUSD",1729948427701,0.005644,67039.0,67038.0,0.18089657]
["bitfinex","BTCUSD",1729948427912,0.005644,67039.0,67038.0,0.20516967]
["bitfinex","BTCUSD",1729948437846,0.05040443,67039.0,67038.0,0.20516967]
["bitfinex","BTCUSD",1729948438508,0.14310443,67039.0,67038.0,0.20516967]
["bitfinex","BTCUSD",1729948438942,0.14310443,67039.0,67038.0,0.20516995]
["bitfinex","BTCUSD",1729948443491,0.098344,67039.0,67038.0,0.20516995]
["bitfinex","BTCUSD",1729948443715,0.098344,67039.0,67038.0,0.19023248]
["bitfinex","BTCUSD",1729948443716,0.35311934,67039.0,67038.0,0.19023248]
["bitfinex","BTCUSD",1729948445074,0.35311934,67039.0,67038.0,0.18556489]
["bitfinex","BTCUSD",1729948445299,0.35311934,67039.0,67038.0,0.19023321]
["bitfinex","BTCUSD",1729948447237,0.26359847,67039.0,67038.0,0.19023321]
["bitfinex","BTCUSD",1729948447674,0.35311934,67039.0,67038.0,0.19023321]
["bitfinex","BTCUSD",1729948448900,0.35311934,67039.0,67038.0,0.19023318]
["bitfinex","BTCUSD",1729948449325,0.35311934,67039.0,67038.0,0.18556488]
["bitfinex","BTCUSD",1729948449539,0.35311934,67039.0,67038.0,0.19023319]
["bitfinex","BTCUSD",1729948451555,0.41409932,67039.0,67038.0,0.04106419]
["bitfinex","BTCUSD",1729948451794,0.52601568,67039.0,67038.0,0.04106419]
["bitfinex","BTCUSD",1729948452230,0.41409932,67039.0,67038.0,0.02815862]
["bitfinex","BTCUSD",1729948452448,0.41209932,67039.0,67038.0,0.01015862]
["bitfinex","BTCUSD",1729948452662,0.41309932,67039.0,67038.0,0.01715862]
["bitfinex","BTCUSD",1729948452910,0.41409932,67039.0,67038.0,0.03785831]
["bitfinex","BTCUSD",1729948453134,0.41309932,67039.0,67038.0,0.02219]
["bitfinex","BTCUSD",1729948453360,0.48989932,67039.0,67038.0,0.01052169]
["bitfinex","BTCUSD",1729948453588,0.56133688,67039.0,67038.0,0.01052169]
["bitfinex","BTCUSD",1729948453810,0.56133688,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729948454247,0.56133688,67039.0,67038.0,0.01052169]
["bitfinex","BTCUSD",1729948454465,0.56233688,67039.0,67038.0,0.01052169]
["bitfinex","BTCUSD",1729948455146,0.49489932,67039.0,67038.0,0.01052169]
["bitfinex","BTCUSD",1729948458856,0.494798,67039.0,67038.0,0.01052169]
["bitfinex","BTCUSD",1729948460642,0.6599294,67039.0,67038.0,0.01052169]
["bitfinex","BTCUSD",1729948460849,0.49477921,67039.0,67038.0,0.01052169]
["bitfinex","BTCUSD",1729948461726,0.49477921,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729948462145,0.61245178,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729948462368,0.72428124,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729948462582,0.61245178,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729948462801,0.72427735,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729948463013,0.72427735,67039.0,67038.0,0.01061169]
["bitfinex","BTCUSD",1729948463227,0.72427735,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729948463437,0.72427735,67039.0,67038.0,0.01061169]
["bitfinex","BTCUSD",1729948463655,0.72427735,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729948464127,0.72427735,67039.0,67038.0,0.01061315]
["bitfinex","BTCUSD",1729948464367,0.72427735,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729948464604,0.72427735,67039.0,67038.0,0.01061315]
["bitfinex","BTCUSD",1729948464826,0.72427735,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729948465051,0.72427735,67039.0,67038.0,0.01061315]
["bitfinex","BTCUSD",1729948465309,0.72427735,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729948465543,0.72427735,67039.0,67038.0,0.01061315]
["bitfinex","BTCUSD",1729948465772,0.72427735,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729948465995,0.72427735,67039.0,67038.0,0.01061315]
["bitfinex","BTCUSD",1729948466222,0.7242642,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729948466460,0.7242642,67039.0,67038.0,0.01061315]
["bitfinex","BTCUSD",1729948467179,0.61245178,67039.0,67038.0,0.01061315]
["bitfinex","BTCUSD",1729948467400,0.72426581,67039.0,67038.0,0.01061315]
["bitfinex","BTCUSD",1729948468089,0.61245178,67039.0,67038.0,0.01061315]
["bitfinex","BTCUSD",1729948468298,0.60659324,67039.0,67038.0,0.01061315]
["bitfinex","BTCUSD",1729948472304,0.60659324,67039.0,67038.0,0.00549047]
["bitfinex","BTCUSD",1729948472727,0.60659324,67039.0,67038.0,0.0152021]
["bitfinex","BTCUSD",1729948472940,0.60659324,67039.0,67038.0,0.00549047]
["bitfinex","BTCUSD",1729948473150,0.60659324,67039.0,67038.0,0.0152021]
["bitfinex","BTCUSD",1729948473369,0.60659324,67039.0,67038.0,0.01015895]
["bitfinex","BTCUSD",1729948473584,0.60659324,67039.0,67038.0,0.01987058]
["bitfinex","BTCUSD",1729948475107,0.60659324,67039.0,67038.0,0.01987056]
["bitfinex","BTCUSD",1729948476157,0.49477921,67039.0,67038.0,0.01987056]
["bitfinex","BTCUSD",1729948476380,0.49477921,67039.0,67038.0,0.01987055]
["bitfinex","BTCUSD",1729948477261,0.60663757,67039.0,67038.0,0.01987055]
["bitfinex","BTCUSD",1729948477686,0.60663757,67039.0,67038.0,0.01053363]
["bitfinex","BTCUSD",1729948477687,0.64394521,67039.0,67038.0,0.01053363]
["bitfinex","BTCUSD",1729948477909,0.6940681,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729948478125,0.73990049,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729948478811,0.73590049,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729948479258,0.73990049,67039.0,67038.0,0.000822]
["bitfinex","BTCUSD",1729948479689,0.74990049,67039.0,67038.0,0.001822]
["bitfinex","BTCUSD",1729948480637,0.74490049,67039.0,67038.0,0.001822]
["bitfinex","BTCUSD",1729948480869,0.74690049,67039.0,67038.0,0.001822]
["bitfinex","BTCUSD",1729948481094,0.90987777,67039.0,67038.0,0.002822]
["bitfinex","BTCUSD",1729948481358,1.41787777,67039.0,67038.0,0.002822]
["bitfinex","BTCUSD",1729948481603,1.36690049,67039.0,67038.0,0.002822]
["bitfinex","BTCUSD",1729948482085,1.36890049,67039.0,67038.0,0.002822]
["bitfinex","BTCUSD",1729948483703,1.36883346,67039.0,67038.0,0.002822]
["bitfinex","BTCUSD",1729948484134,1.36883346,67039.0,67027.0,0.000822]
["bitfinex","BTCUSD",1729948484135,0.347991,67028.0,67027.0,0.000822]
["bitfinex","BTCUSD",1729948484366,0.76217768,67028.0,67027.0,0.000822]
["bitfinex","BTCUSD",1729948484580,0.76217768,67028.0,67027.0,0.01055034]
["bitfinex","BTCUSD",1729948484797,0.76217768,67028.0,67027.0,0.000822]
["bitfinex","BTCUSD",1729948485046,0.76217768,67028.0,67027.0,0.01055034]
["bitfinex","BTCUSD",1729948485261,0.91248282,67028.0,67027.0,0.000822]
["bitfinex","BTCUSD",1729948485478,0.91248282,67028.0,67027.0,0.01055034]
["bitfinex","BTCUSD",1729948485708,0.91248282,67028.0,67027.0,0.000822]
["bitfinex","BTCUSD",1729948485916,0.91448282,67028.0,67027.0,0.000822]
["bitfinex","BTCUSD",1729948487232,0.91448282,67028.0,67027.0,0.001822]
["bitfinex","BTCUSD",1729948492675,0.74941845,67028.0,67027.0,0.001822]
["bitfinex","BTCUSD",1729948492902,0.91428135,67028.0,67027.0,0.001822]
["bitfinex","BTCUSD",1729948497864,1.02592167,67028.0,67027.0,0.001822]
["bitfinex","BTCUSD",1729948498140,0.91428135,67028.0,67027.0,0.001822]
["bitfinex","BTCUSD",1729948498836,0.91428135,67028.0,67027.0,0.001822]
["bitfinex","BTCUSD",1729948499722,1.02591695,67028.0,67027.0,0.001822]
["bitfinex","BTCUSD",1729948499936,0.91428135,67028.0,67027.0,0.001822]
["bitfinex","BTCUSD",1729948500150,1.02591595,67028.0,67027.0,0.001822]
["bitfinex","BTCUSD",1729948500587,0.91428135,67028.0,67027.0,0.001822]
["bitfinex","BTCUSD",1729948502944,1.01289985,67028.0,67027.0,0.001822]
["bitfinex","BTCUSD",1729948503213,1.14888366,67028.0,67027.0,0.001822]
["bitfinex","BTCUSD",1729948504072,1.14888366,67028.0,67027.0,0.000822]
["bitfinex","BTCUSD",1729948504287,1.14488366,67028.0,67027.0,0.000822]
["bitfinex","BTCUSD",1729948504529,0.95564666,67028.0,67027.0,0.001822]
["bitfinex","BTCUSD",1729948504729,1.14688366,67028.0,67027.0,0.000822]
["bitfinex","BTCUSD",1729948504943,1.15288366,67028.0,67027.0,0.001822]
["bitfinex","BTCUSD",1729948505373,1.1639497,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948505590,1.02993628,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948506886,0.78101264,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948508477,0.50859414,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948508928,0.44872967,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948509363,0.44872967,67028.0,67027.0,0.0125582]
["bitfinex","BTCUSD",1729948509597,0.42572967,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948509866,0.23850084,67028.0,67027.0,0.1617512]
["bitfinex","BTCUSD",1729948510070,0.17150381,67028.0,67027.0,0.152015]
["bitfinex","BTCUSD",1729948510315,0.21616783,67028.0,67027.0,0.16176465]
["bitfinex","BTCUSD",1729948510533,0.231371,67028.0,67027.0,0.01257165]
["bitfinex","BTCUSD",1729948510970,0.223371,67028.0,67027.0,0.01157165]
["bitfinex","BTCUSD",1729948511182,0.218371,67028.0,67027.0,0.01157165]
["bitfinex","BTCUSD",1729948511394,0.227371,67028.0,67027.0,0.01257165]
["bitfinex","BTCUSD",1729948512649,0.16750381,67028.0,67027.0,0.01257165]
["bitfinex","BTCUSD",1729948513490,0.23450084,67028.0,67027.0,0.01257165]
["bitfinex","BTCUSD",1729948514379,0.23452129,67028.0,67027.0,0.01257165]
["bitfinex","BTCUSD",1729948516400,0.16750381,67028.0,67027.0,0.01257165]
["bitfinex","BTCUSD",1729948517587,0.42186365,67028.0,67027.0,0.01257165]
["bitfinex","BTCUSD",1729948519160,0.33253446,67028.0,67027.0,0.01257165]
["bitfinex","BTCUSD",1729948519376,0.44430125,67028.0,67027.0,0.01257165]
["bitfinex","BTCUSD",1729948519582,0.33253446,67028.0,67027.0,0.01257165]
["bitfinex","BTCUSD",1729948520411,0.48172546,67028.0,67027.0,0.01257165]
["bitfinex","BTCUSD",1729948520621,0.33253446,67028.0,67027.0,0.01257165]
["bitfinex","BTCUSD",1729948521055,0.48172546,67028.0,67027.0,0.01257165]
["bitfinex","BTCUSD",1729948524605,0.61384527,67028.0,67027.0,0.01257165]
["bitfinex","BTCUSD",1729948525730,0.46465427,67028.0,67027.0,0.01257165]
["bitfinex","BTCUSD",1729948526153,0.33253446,67028.0,67027.0,0.01257165]
["bitfinex","BTCUSD",1729948526367,0.48172546,67028.0,67027.0,0.01257165]
["bitfinex","BTCUSD",1729948527090,0.33253446,67028.0,67027.0,0.01257165]
["bitfinex","BTCUSD",1729948527629,0.33253446,67028.0,67027.0,0.10687165]
["bitfinex","BTCUSD",1729948527901,0.18203065,67028.0,67027.0,0.33893391]
["bitfinex","BTCUSD",1729948528126,0.08412588,67028.0,67027.0,0.34360302]
["bitfinex","BTCUSD",1729948528602,0.017,67028.0,67027.0,0.34360302]
["bitfinex","BTCUSD",1729948528856,0.017,67028.0,67027.0,0.35107305]
["bitfinex","BTCUSD",1729948529113,0.008,67028.0,67027.0,0.35007305]
["bitfinex","BTCUSD",1729948529341,0.008,67028.0,67027.0,0.35007251]
["bitfinex","BTCUSD",1729948529566,0.012,67028.0,67027.0,0.34260214]
["bitfinex","BTCUSD",1729948529793,0.006,67028.0,67027.0,0.34907213]
["bitfinex","BTCUSD",1729948530013,0.002,67028.0,67027.0,0.34440338]
["bitfinex","BTCUSD",1729948530248,0.003,67028.0,67027.0,0.35654202]
["bitfinex","BTCUSD",1729948530535,0.003,67028.0,67027.0,0.34907216]
["bitfinex","BTCUSD",1729948532201,0.002,67028.0,67027.0,0.34907216]
["bitfinex","BTCUSD",1729948532665,0.002,67028.0,67027.0,0.35207216]
["bitfinex","BTCUSD",1729948532896,0.002,67028.0,67027.0,0.3520721]
["bitfinex","BTCUSD",1729948534368,0.04470338,67032.0,67027.0,0.2028791]
["bitfinex","BTCUSD",1729948534605,0.06905507,67033.0,67032.0,0.319982]
["bitfinex","BTCUSD",1729948534606,0.002,67033.0,67032.0,0.319982]
["bitfinex","BTCUSD",1729948534842,0.002,67033.0,67032.0,0.3293195]
["bitfinex","BTCUSD",1729948535056,0.002,67033.0,67032.0,0.33899193]
["bitfinex","BTCUSD",1729948536381,0.004,67033.0,67032.0,0.32965464]
["bitfinex","BTCUSD",1729948536604,0.007,67033.0,67032.0,0.33899168]
["bitfinex","BTCUSD",1729948537708,0.002,67033.0,67032.0,0.33899168]
["bitfinex","BTCUSD",1729948537934,0.002,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729948538200,0.002,67035.0,67034.0,0.25713354]
["bitfinex","BTCUSD",1729948538431,0.002,67035.0,67034.0,0.26699528]
["bitfinex","BTCUSD",1729948539774,0.004,67035.0,67034.0,0.26699528]
["bitfinex","BTCUSD",1729948540010,0.004,67035.0,67034.0,0.25765825]
["bitfinex","BTCUSD",1729948540242,0.004,67035.0,67034.0,0.26699527]
["bitfinex","BTCUSD",1729948540479,0.004,67035.0,67034.0,0.27166378]
["bitfinex","BTCUSD",1729948540692,0.004,67035.0,67034.0,0.26799527]
["bitfinex","BTCUSD",1729948542305,0.004,67035.0,67034.0,0.26332676]
["bitfinex","BTCUSD",1729948545996,0.004,67035.0,67034.0,0.16470826]
["bitfinex","BTCUSD",1729948546861,0.004,67035.0,67034.0,0.26799527]
["bitfinex","BTCUSD",1729948547311,0.004,67035.0,67034.0,0.26332676]
["bitfinex","BTCUSD",1729948547524,0.004,67035.0,67034.0,0.27546429]
["bitfinex","BTCUSD",1729948548830,0.004,67035.0,67034.0,0.17684579]
["bitfinex","BTCUSD",1729948551434,0.004,67035.0,67034.0,0.17684556]
["bitfinex","BTCUSD",1729948554901,0.002,67035.0,67034.0,0.17217705]
["bitfinex","BTCUSD",1729948555123,0.002,67035.0,67034.0,0.17684528]
["bitfinex","BTCUSD",1729948555812,0.002,67035.0,67034.0,0.16937617]
["bitfinex","BTCUSD",1729948555813,0.25312231,67035.0,67034.0,0.16937617]
["bitfinex","BTCUSD",1729948556065,0.39965869,67035.0,67034.0,0.02019817]
["bitfinex","BTCUSD",1729948556331,0.30104019,67035.0,67034.0,0.16937652]
["bitfinex","BTCUSD",1729948556564,0.30104019,67035.0,67034.0,0.16003975]
["bitfinex","BTCUSD",1729948557010,0.29904019,67035.0,67034.0,0.16003975]
["bitfinex","BTCUSD",1729948557251,0.30004019,67035.0,67034.0,0.16003975]
["bitfinex","BTCUSD",1729948557497,0.46493169,67035.0,67034.0,0.15903975]
["bitfinex","BTCUSD",1729948557959,0.46793169,67035.0,67034.0,0.15903975]
["bitfinex","BTCUSD",1729948558193,0.46793169,67035.0,67034.0,0.15986075]
["bitfinex","BTCUSD",1729948559544,0.63593869,67035.0,67034.0,0.01068275]
["bitfinex","BTCUSD",1729948559808,0.71880669,67035.0,67034.0,0.01068275]
["bitfinex","BTCUSD",1729948560072,0.71881101,67035.0,67034.0,0.01068275]
["bitfinex","BTCUSD",1729948560315,0.71881101,67035.0,67034.0,0.000821]
["bitfinex","BTCUSD",1729948560819,0.72081101,67035.0,67034.0,0.000821]
["bitfinex","BTCUSD",1729948561268,0.85482158,67035.0,67034.0,0.000821]
["bitfinex","BTCUSD",1729948561497,0.90059547,67035.0,67034.0,0.000821]
["bitfinex","BTCUSD",1729948561745,0.89759547,67035.0,67034.0,0.000821]
["bitfinex","BTCUSD",1729948561993,0.99921397,67035.0,67034.0,0.000821]
["bitfinex","BTCUSD",1729948562214,0.99621397,67035.0,67034.0,0.000821]
["bitfinex","BTCUSD",1729948562447,0.99821397,67035.0,67034.0,0.000821]
["bitfinex","BTCUSD",1729948562736,0.9628219,67035.0,67034.0,0.000821]
["bitfinex","BTCUSD",1729948562966,1.01496529,67035.0,67034.0,0.000821]
["bitfinex","BTCUSD",1729948563202,1.01796529,67035.0,67034.0,0.001821]
["bitfinex","BTCUSD",1729948563485,0.346791,67028.0,67027.0,0.000822]
["bitfinex","BTCUSD",1729948563720,0.85949962,67028.0,67027.0,0.000822]
["bitfinex","BTCUSD",1729948563947,0.89493115,67028.0,67027.0,0.01080394]
["bitfinex","BTCUSD",1729948564173,0.99354965,67028.0,67027.0,0.000822]
["bitfinex","BTCUSD",1729948564411,0.76088112,67028.0,67027.0,0.000822]
["bitfinex","BTCUSD",1729948564704,0.91138493,67028.0,67027.0,0.000822]
["bitfinex","BTCUSD",1729948565899,1.02300343,67028.0,67027.0,0.001822]
["bitfinex","BTCUSD",1729948566141,0.91138493,67028.0,67027.0,0.000822]
["bitfinex","BTCUSD",1729948566370,1.01000343,67028.0,67027.0,0.000822]
["bitfinex","BTCUSD",1729948566591,0.92538493,67028.0,67027.0,0.001822]
["bitfinex","BTCUSD",1729948566816,0.93638493,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948567453,1.03500343,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948567665,0.93638493,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948568125,1.03500343,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948568838,0.93638493,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948569278,1.03500343,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948569496,0.93638493,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948570128,1.03500343,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948570802,1.16905346,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948571502,1.03500343,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948572369,0.87003562,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948572602,1.03481162,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948573037,0.93619312,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948574347,1.03481162,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948574769,1.03681162,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948576986,1.03674205,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948577199,1.03474205,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948579159,1.03471143,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948581198,0.83747443,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948581437,1.03671143,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948584274,1.04671143,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948584469,0.94947443,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948584682,1.14671143,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948585336,0.94947443,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948585554,1.14671143,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948586233,1.14666649,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948586938,1.14466649,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948587167,1.14666649,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948588046,1.14466649,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948588727,1.19038183,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948589379,1.19238183,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948590855,1.19962109,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948592618,1.00238409,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948592823,1.19962109,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948593662,1.20162109,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948595204,1.03499022,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948595434,1.19968524,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948595683,1.33353262,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948595895,0.87485255,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948596111,0.64710517,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948597570,0.67010517,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948598477,0.80395255,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948598751,0.67010517,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948598940,0.82060898,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948599425,0.95445636,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948599892,0.82060898,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948600108,0.95460278,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948600329,0.95460298,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948600554,0.82060898,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948601725,1.01182748,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948602175,1.09482748,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948604099,1.10430569,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948608997,1.10488826,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948613648,1.10489948,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948618068,1.10492011,67028.0,67027.0,0.002822]
["bitfinex","BTCUSD",1729948618507,0.403202,67023.0,67022.0,0.000822]
["bitfinex","BTCUSD",1729948618731,0.97954909,67023.0,67022.0,0.000822]
["bitfinex","BTCUSD",1729948619883,0.98554909,67023.0,67022.0,0.001822]
["bitfinex","BTCUSD",1729948620321,0.99454909,67023.0,67022.0,0.002822]
["bitfinex","BTCUSD",1729948621513,1.09316759,67023.0,67022.0,0.002822]
["bitfinex","BTCUSD",1729948621728,1.2386714,67023.0,67022.0,0.002822]
["bitfinex","BTCUSD",1729948621952,1.69051721,67023.0,67022.0,0.002822]
["bitfinex","BTCUSD",1729948622189,1.46810462,67023.0,67022.0,0.002822]
["bitfinex","BTCUSD",1729948622410,1.2386714,67023.0,67022.0,0.002822]
["bitfinex","BTCUSD",1729948622620,1.1400529,67023.0,67022.0,0.002822]
["bitfinex","BTCUSD",1729948623052,1.2386714,67023.0,67022.0,0.002822]
["bitfinex","BTCUSD",1729948623737,1.2400529,67023.0,67022.0,0.002822]
["bitfinex","BTCUSD",1729948623954,1.2500529,67023.0,67022.0,0.002822]
["bitfinex","BTCUSD",1729948624167,1.9480529,67023.0,67022.0,0.002822]
["bitfinex","BTCUSD",1729948624383,2.17948612,67023.0,67022.0,0.002822]
["bitfinex","BTCUSD",1729948624602,2.18148612,67023.0,67022.0,0.002822]
["bitfinex","BTCUSD",1729948625034,2.08286762,67023.0,67022.0,0.002822]
["bitfinex","BTCUSD",1729948625247,2.18148612,67023.0,67022.0,0.002822]
["bitfinex","BTCUSD",1729948625463,2.28010462,67023.0,67022.0,0.002822]
["bitfinex","BTCUSD",1729948626749,2.18148612,67023.0,67022.0,0.002822]
["bitfinex","BTCUSD",1729948627864,1.48148612,67023.0,67022.0,0.002822]
["bitfinex","BTCUSD",1729948628107,0.25,67021.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948628314,0.61715181,67019.0,67018.0,0.000822]
["bitfinex","BTCUSD",1729948628537,0.151233,67009.0,67008.0,0.30658039]
["bitfinex","BTCUSD",1729948628749,0.42335531,67009.0,67008.0,0.30658039]
["bitfinex","BTCUSD",1729948628988,0.58866475,67009.0,67008.0,0.09193654]
["bitfinex","BTCUSD",1729948629221,0.58866475,67009.0,67008.0,0.0819]
["bitfinex","BTCUSD",1729948629222,0.73916856,67009.0,67008.0,0.0819]
["bitfinex","BTCUSD",1729948630368,0.74216856,67009.0,67008.0,0.0819]
["bitfinex","BTCUSD",1729948631481,0.59293556,67009.0,67004.0,0.1812]
["bitfinex","BTCUSD",1729948631689,0.025,67005.0,67004.0,0.1812]
["bitfinex","BTCUSD",1729948631912,0.34081325,67005.0,67004.0,0.1812]
["bitfinex","BTCUSD",1729948632124,0.44336535,67005.0,67004.0,0.1812]
["bitfinex","BTCUSD",1729948632826,0.44336535,67005.0,67004.0,0.19224233]
["bitfinex","BTCUSD",1729948633045,0.44307404,67005.0,67004.0,0.19224233]
["bitfinex","BTCUSD",1729948633273,0.44307404,67005.0,67004.0,0.19124233]
["bitfinex","BTCUSD",1729948633699,0.44307404,67005.0,67004.0,0.19224233]
["bitfinex","BTCUSD",1729948634602,0.44307404,67005.0,67004.0,0.1822]
["bitfinex","BTCUSD",1729948634812,0.44307404,67005.0,67004.0,0.19224233]
["bitfinex","BTCUSD",1729948635047,0.44304568,67005.0,67004.0,0.19224233]
["bitfinex","BTCUSD",1729948639752,0.27805591,67005.0,67004.0,0.19224233]
["bitfinex","BTCUSD",1729948640835,0.27805591,67005.0,67004.0,0.19306433]
["bitfinex","BTCUSD",1729948642653,0.44299792,67005.0,67004.0,0.19306433]
["bitfinex","BTCUSD",1729948643953,0.27805591,67005.0,67004.0,0.183022]
["bitfinex","BTCUSD",1729948644157,0.27805591,67005.0,67004.0,0.19306722]
["bitfinex","BTCUSD",1729948646042,0.27805591,67005.0,67004.0,0.09456722]
["bitfinex","BTCUSD",1729948649630,0.27805591,67005.0,67004.0,0.01186722]
["bitfinex","BTCUSD",1729948653610,0.34042023,67005.0,67004.0,0.01186722]
["bitfinex","BTCUSD",1729948659364,0.38624784,67005.0,67004.0,0.01186722]
["bitfinex","BTCUSD",1729948660800,0.38624784,67005.0,67004.0,0.001822]
["bitfinex","BTCUSD",1729948661022,0.38629763,67005.0,67004.0,0.01195472]
["bitfinex","BTCUSD",1729948661249,0.52281462,67005.0,67004.0,0.001822]
["bitfinex","BTCUSD",1729948663535,0.6568824,67005.0,67004.0,0.001822]
["bitfinex","BTCUSD",1729948664447,0.67205662,67005.0,67004.0,0.001822]
["bitfinex","BTCUSD",1729948664894,0.52281462,67005.0,67004.0,0.001822]
["bitfinex","BTCUSD",1729948665539,0.52301821,67005.0,67004.0,0.001822]
["bitfinex","BTCUSD",1729948667302,0.52307935,67005.0,67004.0,0.001822]
["bitfinex","BTCUSD",1729948669516,0.77202135,67005.0,67004.0,0.001822]
["bitfinex","BTCUSD",1729948671467,1.10232135,67005.0,66984.0,0.07432397]
["bitfinex","BTCUSD",1729948671697,1.10232135,67005.0,66979.0,0.005]
["bitfinex","BTCUSD",1729948671926,1.10232135,67005.0,65599.0,0.02393309]
["bitfinex","BTCUSD",1729948671927,1.10232135,67005.0,66944.0,5.188e-05]
["bitfinex","BTCUSD",1729948671928,0.255,66945.0,66944.0,5.188e-05]
["bitfinex","BTCUSD",1729948672178,0.255,66945.0,66907.0,0.89546225]
["bitfinex","BTCUSD",1729948672179,0.154394,66937.0,66907.0,0.89546225]
["bitfinex","BTCUSD",1729948672434,0.298775,66940.0,66935.0,0.0787]
["bitfinex","BTCUSD",1729948672653,0.005,66937.0,66935.0,0.0787]
["bitfinex","BTCUSD",1729948672885,0.005,66938.0,66935.0,0.0787]
["bitfinex","BTCUSD",1729948672886,0.01,66938.0,66935.0,0.0787]
["bitfinex","BTCUSD",1729948673125,0.007,66938.0,66935.0,0.0787]
["bitfinex","BTCUSD",1729948673341,0.005,66938.0,66935.0,0.0787]
["bitfinex","BTCUSD",1729948673763,0.01,66938.0,66935.0,0.0787]
["bitfinex","BTCUSD",1729948673991,0.06663347,66937.0,66935.0,0.0787]
["bitfinex","BTCUSD",1729948674206,0.06663347,66937.0,66936.0,0.004845]
["bitfinex","BTCUSD",1729948674207,0.06663359,66937.0,66936.0,0.004845]
["bitfinex","BTCUSD",1729948674656,0.06887499,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729948674889,0.24100104,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729948675099,0.15774521,66937.0,66936.0,0.004845]
["bitfinex","BTCUSD",1729948675323,0.15874521,66937.0,66935.0,0.07158962]
["bitfinex","BTCUSD",1729948675545,0.22191114,66936.0,66935.0,0.07158962]
["bitfinex","BTCUSD",1729948676003,0.22391114,66936.0,66935.0,0.07158962]
["bitfinex","BTCUSD",1729948676466,0.2238318,66936.0,66935.0,0.07158962]
["bitfinex","BTCUSD",1729948676686,0.0474625,66937.0,66935.0,0.22609014]
["bitfinex","BTCUSD",1729948676915,0.0032414,66937.0,66936.0,0.30389652]
["bitfinex","BTCUSD",1729948677135,0.005,66950.0,66935.0,0.22609014]
["bitfinex","BTCUSD",1729948677136,0.0442211,66945.0,66935.0,0.22609014]
["bitfinex","BTCUSD",1729948677358,0.0442211,66946.0,66943.0,0.15450052]
["bitfinex","BTCUSD",1729948677610,0.0442211,66946.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729948677831,0.0442211,66946.0,66943.0,0.15450052]
["bitfinex","BTCUSD",1729948677832,0.0442211,66948.0,66944.0,0.01039516]
["bitfinex","BTCUSD",1729948678052,0.0442211,66948.0,66947.0,0.30387152]
["bitfinex","BTCUSD",1729948678279,0.0442211,66948.0,66947.0,0.16489025]
["bitfinex","BTCUSD",1729948678502,0.0442211,66948.0,66947.0,0.01038973]
["bitfinex","BTCUSD",1729948678991,0.0442211,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729948679200,0.0442211,66951.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729948679419,0.0442211,66951.0,66950.0,0.30386552]
["bitfinex","BTCUSD",1729948679640,0.0442211,66951.0,66950.0,0.15450052]
["bitfinex","BTCUSD",1729948679858,0.0442211,66951.0,66950.0,0.31429867]
["bitfinex","BTCUSD",1729948680080,0.0442211,66955.0,66950.0,0.46366267]
["bitfinex","BTCUSD",1729948680301,0.15050381,66955.0,66954.0,0.15450052]
["bitfinex","BTCUSD",1729948680519,0.15050381,66955.0,66954.0,0.30385652]
["bitfinex","BTCUSD",1729948680742,0.15050381,66955.0,66954.0,0.16492643]
["bitfinex","BTCUSD",1729948681419,0.15250381,66955.0,66954.0,0.16492643]
["bitfinex","BTCUSD",1729948681635,0.15050381,66955.0,66954.0,0.01042591]
["bitfinex","BTCUSD",1729948682091,0.15050381,66955.0,66954.0,0.151356]
["bitfinex","BTCUSD",1729948682318,0.15050381,66955.0,66954.0,0.01642591]
["bitfinex","BTCUSD",1729948683407,0.15250381,66955.0,66954.0,0.01642591]
["bitfinex","BTCUSD",1729948683624,0.1721763,66955.0,66954.0,0.01642591]
["bitfinex","BTCUSD",1729948683857,0.3545303,66955.0,66954.0,0.01642591]
["bitfinex","BTCUSD",1729948684117,0.005,66945.0,66943.0,0.22409466]
["bitfinex","BTCUSD",1729948684362,0.15250381,66944.0,66943.0,0.22409466]
["bitfinex","BTCUSD",1729948684610,0.24722238,66944.0,66943.0,0.22409466]
["bitfinex","BTCUSD",1729948684875,0.20104557,66944.0,66943.0,0.22409466]
["bitfinex","BTCUSD",1729948685114,0.15050381,66944.0,66943.0,0.15450052]
["bitfinex","BTCUSD",1729948685333,0.15274478,66944.0,66943.0,0.30388052]
["bitfinex","BTCUSD",1729948685562,0.19692245,66944.0,66943.0,0.30388052]
["bitfinex","BTCUSD",1729948685775,0.15274478,66944.0,66943.0,0.30388052]
["bitfinex","BTCUSD",1729948686195,0.15274478,66944.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729948686691,0.19692245,66944.0,66941.0,0.149383]
["bitfinex","BTCUSD",1729948686905,0.002,66940.0,66938.0,0.298783]
["bitfinex","BTCUSD",1729948687120,0.002,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729948688005,0.19792245,66944.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729948688227,0.002,66942.0,66941.0,0.149384]
["bitfinex","BTCUSD",1729948688670,0.002,66942.0,66939.0,0.004]
["bitfinex","BTCUSD",1729948688671,0.162387,66940.0,66939.0,0.004]
["bitfinex","BTCUSD",1729948688893,0.162387,66940.0,66936.0,0.22409466]
["bitfinex","BTCUSD",1729948688894,0.005,66939.0,66936.0,0.22409466]
["bitfinex","BTCUSD",1729948689116,0.31358277,66938.0,66936.0,0.37859518]
["bitfinex","BTCUSD",1729948689370,0.0662691,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729948689580,0.08935694,66940.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729948689581,0.001,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729948690006,0.04418327,66942.0,66938.0,0.298783]
["bitfinex","BTCUSD",1729948690007,0.04418327,66942.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729948690442,0.04418327,66942.0,66941.0,0.152385]
["bitfinex","BTCUSD",1729948690443,0.04518327,66942.0,66941.0,0.152385]
["bitfinex","BTCUSD",1729948690867,0.04418327,66942.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729948691294,0.04518492,66942.0,66941.0,0.152385]
["bitfinex","BTCUSD",1729948691504,0.001,66942.0,66941.0,0.157385]
["bitfinex","BTCUSD",1729948691719,0.002,66942.0,66941.0,0.157385]
["bitfinex","BTCUSD",1729948691970,0.16511732,66942.0,66941.0,0.38147966]
["bitfinex","BTCUSD",1729948692180,0.002,66942.0,66941.0,0.157385]
["bitfinex","BTCUSD",1729948692396,0.04619081,66942.0,66941.0,0.157385]
["bitfinex","BTCUSD",1729948692813,0.002,66942.0,66941.0,0.1640633]
["bitfinex","BTCUSD",1729948696374,0.002,66942.0,66941.0,0.16773287]
["bitfinex","BTCUSD",1729948697665,0.002,66942.0,66941.0,0.40273339]
["bitfinex","BTCUSD",1729948698102,0.002,66942.0,66941.0,0.50273339]
["bitfinex","BTCUSD",1729948698337,0.002,66942.0,66941.0,0.34823287]
["bitfinex","BTCUSD",1729948699165,0.002,66942.0,66941.0,0.35290684]
["bitfinex","BTCUSD",1729948699819,0.001,66942.0,66941.0,0.35290684]
["bitfinex","BTCUSD",1729948700038,0.001,66942.0,66941.0,0.35890684]
["bitfinex","BTCUSD",1729948700255,0.002,66942.0,66941.0,0.35890684]
["bitfinex","BTCUSD",1729948700468,0.001644,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729948700710,0.001644,66955.0,66954.0,0.15917449]
["bitfinex","BTCUSD",1729948700971,0.001644,66955.0,66954.0,0.52196257]
["bitfinex","BTCUSD",1729948702228,0.002644,66955.0,66954.0,0.53396257]
["bitfinex","BTCUSD",1729948702443,0.002644,66955.0,66954.0,0.37946205]
["bitfinex","BTCUSD",1729948703084,0.002644,66955.0,66954.0,0.53696257]
["bitfinex","BTCUSD",1729948703296,0.002644,66955.0,66954.0,0.53396257]
["bitfinex","BTCUSD",1729948703511,0.002644,66955.0,66954.0,0.43396257]
["bitfinex","BTCUSD",1729948703727,0.003644,66955.0,66954.0,0.44396257]
["bitfinex","BTCUSD",1729948705513,0.003644,66955.0,66954.0,0.28946205]
["bitfinex","BTCUSD",1729948706357,0.003644,66955.0,66954.0,0.44396257]
["bitfinex","BTCUSD",1729948706787,0.003644,66955.0,66954.0,0.44396165]
["bitfinex","BTCUSD",1729948707007,0.003644,66955.0,66954.0,0.4392886]
["bitfinex","BTCUSD",1729948707222,0.003644,66955.0,66954.0,0.69846185]
["bitfinex","BTCUSD",1729948707436,0.003644,66955.0,66954.0,0.78156185]
["bitfinex","BTCUSD",1729948707650,0.003644,66955.0,66954.0,0.62706133]
["bitfinex","BTCUSD",1729948708098,0.003644,66955.0,66954.0,0.6223886]
["bitfinex","BTCUSD",1729948708326,0.003644,66955.0,66954.0,0.62706118]
["bitfinex","BTCUSD",1729948709357,0.003644,66955.0,66954.0,0.63666099]
["bitfinex","BTCUSD",1729948710398,0.003644,66955.0,66954.0,0.63666098]
["bitfinex","BTCUSD",1729948711222,0.003644,66955.0,66954.0,0.64263598]
["bitfinex","BTCUSD",1729948713913,0.003644,66955.0,66954.0,0.63796341]
["bitfinex","BTCUSD",1729948714131,0.003644,66955.0,66954.0,0.64263596]
["bitfinex","BTCUSD",1729948715778,0.003644,66955.0,66954.0,0.48813544]
["bitfinex","BTCUSD",1729948715993,0.003644,66955.0,66954.0,0.63303615]
["bitfinex","BTCUSD",1729948716457,0.003644,66955.0,66954.0,0.53423615]
["bitfinex","BTCUSD",1729948716935,0.003644,66955.0,66954.0,0.52826115]
["bitfinex","BTCUSD",1729948717675,0.003644,66955.0,66954.0,0.52826178]
["bitfinex","BTCUSD",1729948718124,0.003644,66955.0,66954.0,0.5235886]
["bitfinex","BTCUSD",1729948718373,0.04799574,66955.0,66954.0,0.5235886]
["bitfinex","BTCUSD",1729948718617,0.26317398,66955.0,66954.0,0.18598808]
["bitfinex","BTCUSD",1729948718866,0.26317398,66955.0,66952.0,0.298717]
["bitfinex","BTCUSD",1729948718867,0.22285243,66955.0,66952.0,0.298717]
["bitfinex","BTCUSD",1729948719105,0.0723476,66955.0,66954.0,0.02254445]
["bitfinex","BTCUSD",1729948719571,0.0713476,66955.0,66954.0,0.02254445]
["bitfinex","BTCUSD",1729948719795,0.0713476,66955.0,66954.0,0.03254445]
["bitfinex","BTCUSD",1729948719796,0.22285141,66955.0,66954.0,0.03254445]
["bitfinex","BTCUSD",1729948720046,0.15414781,66955.0,66954.0,0.02254445]
["bitfinex","BTCUSD",1729948720273,0.15514781,66955.0,66954.0,0.02954445]
["bitfinex","BTCUSD",1729948720490,0.31930896,66955.0,66954.0,0.011]
["bitfinex","BTCUSD",1729948720712,0.39118574,66955.0,66954.0,0.02654445]
["bitfinex","BTCUSD",1729948720967,0.002,66949.0,66948.0,0.22409466]
["bitfinex","BTCUSD",1729948721195,0.15250381,66949.0,66948.0,0.22409466]
["bitfinex","BTCUSD",1729948721462,0.15250381,66949.0,66946.0,0.298744]
["bitfinex","BTCUSD",1729948721463,0.002,66947.0,66946.0,0.298744]
["bitfinex","BTCUSD",1729948722381,0.40568958,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729948722599,0.31673229,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729948723511,0.31678572,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729948723898,0.31778572,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729948724130,0.37337895,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729948724372,0.20909704,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729948724599,0.002,66946.0,66945.0,0.149374]
["bitfinex","BTCUSD",1729948724823,0.002,66943.0,66942.0,0.448147]
["bitfinex","BTCUSD",1729948725080,0.2172612,66945.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729948725309,0.25953816,66945.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729948725762,0.26153816,66945.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729948726722,0.26253816,66945.0,66944.0,0.17201156]
["bitfinex","BTCUSD",1729948727432,0.19578077,66945.0,66944.0,0.17201156]
["bitfinex","BTCUSD",1729948727912,0.19678077,66945.0,66944.0,0.17201156]
["bitfinex","BTCUSD",1729948728342,0.1970046,66945.0,66944.0,0.17201156]
["bitfinex","BTCUSD",1729948728550,0.19924556,66945.0,66944.0,0.17201156]
["bitfinex","BTCUSD",1729948728997,0.22149567,66945.0,66944.0,0.17201156]
["bitfinex","BTCUSD",1729948729427,0.15474477,66945.0,66944.0,0.17201156]
["bitfinex","BTCUSD",1729948729852,0.19924178,66945.0,66944.0,0.17201156]
["bitfinex","BTCUSD",1729948730373,0.15474477,66945.0,66944.0,0.17201156]
["bitfinex","BTCUSD",1729948730793,0.23494117,66945.0,66944.0,0.17201156]
["bitfinex","BTCUSD",1729948731010,0.19924178,66945.0,66944.0,0.17201156]
["bitfinex","BTCUSD",1729948731455,0.15674477,66945.0,66944.0,0.17201156]
["bitfinex","BTCUSD",1729948731677,0.15474477,66945.0,66944.0,0.17201156]
["bitfinex","BTCUSD",1729948732765,0.15674477,66945.0,66944.0,0.17201156]
["bitfinex","BTCUSD",1729948732994,0.23694117,66945.0,66944.0,0.02263356]
["bitfinex","BTCUSD",1729948733213,0.19244416,66945.0,66944.0,0.02263356]
["bitfinex","BTCUSD",1729948733423,0.002,66942.0,66941.0,0.150205]
["bitfinex","BTCUSD",1729948733642,0.002,66942.0,66941.0,0.000822]
["bitfinex","BTCUSD",1729948733643,0.22514395,66942.0,66941.0,0.000822]
["bitfinex","BTCUSD",1729948733871,0.22514395,66942.0,66941.0,0.17285506]
["bitfinex","BTCUSD",1729948734093,0.18064835,66942.0,66941.0,0.02347006]
["bitfinex","BTCUSD",1729948734304,0.18064835,66942.0,66941.0,0.17285506]
["bitfinex","BTCUSD",1729948734731,0.15050381,66942.0,66941.0,0.17285506]
["bitfinex","BTCUSD",1729948734952,0.15350381,66942.0,66941.0,0.17885506]
["bitfinex","BTCUSD",1729948735845,0.15150381,66942.0,66941.0,0.17885506]
["bitfinex","BTCUSD",1729948736058,0.15250381,66942.0,66941.0,0.17885506]
["bitfinex","BTCUSD",1729948736293,0.19699941,66942.0,66941.0,0.17885506]
["bitfinex","BTCUSD",1729948736515,0.15250381,66942.0,66941.0,0.17885506]
["bitfinex","BTCUSD",1729948736759,0.002,66942.0,66941.0,0.17885506]
["bitfinex","BTCUSD",1729948738517,0.002,66942.0,66941.0,0.18184251]
["bitfinex","BTCUSD",1729948741413,0.002,66942.0,66941.0,0.17885506]
["bitfinex","BTCUSD",1729948749441,0.002,66942.0,66941.0,0.18352957]
["bitfinex","BTCUSD",1729948753332,0.002,66942.0,66941.0,0.17621751]
["bitfinex","BTCUSD",1729948754974,0.002,66942.0,66941.0,0.17621755]
["bitfinex","BTCUSD",1729948756859,0.004,66942.0,66941.0,0.17621755]
["bitfinex","BTCUSD",1729948757066,0.002,66942.0,66941.0,0.171543]
["bitfinex","BTCUSD",1729948757508,0.16634145,66942.0,66941.0,0.171543]
["bitfinex","BTCUSD",1729948757721,0.002,66942.0,66941.0,0.022158]
["bitfinex","BTCUSD",1729948757963,0.004,66942.0,66941.0,0.171543]
["bitfinex","BTCUSD",1729948758417,0.2574299,66942.0,66941.0,0.171543]
["bitfinex","BTCUSD",1729948758668,0.20602036,66942.0,66941.0,0.171543]
["bitfinex","BTCUSD",1729948758869,0.29510084,66942.0,66941.0,0.171543]
["bitfinex","BTCUSD",1729948759491,0.20601617,66942.0,66941.0,0.171543]
["bitfinex","BTCUSD",1729948760568,0.317372,66942.0,66941.0,0.022158]
["bitfinex","BTCUSD",1729948760781,0.32192766,66942.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729948761020,0.32192766,66942.0,66928.0,0.298827]
["bitfinex","BTCUSD",1729948761021,0.002,66936.0,66934.0,0.15450052]
["bitfinex","BTCUSD",1729948761480,0.002,66936.0,66935.0,0.15407294]
["bitfinex","BTCUSD",1729948761485,0.09115087,66936.0,66935.0,0.15407294]
["bitfinex","BTCUSD",1729948761722,0.25569051,66936.0,66935.0,0.15407294]
["bitfinex","BTCUSD",1729948761973,0.25369051,66936.0,66935.0,0.15407294]
["bitfinex","BTCUSD",1729948762189,0.25569051,66936.0,66935.0,0.15407294]
["bitfinex","BTCUSD",1729948762398,0.16653964,66936.0,66935.0,0.00467494]
["bitfinex","BTCUSD",1729948762656,0.16453964,66936.0,66935.0,0.00467494]
["bitfinex","BTCUSD",1729948762877,0.16453964,66936.0,66934.0,0.30390052]
["bitfinex","BTCUSD",1729948763091,0.16453964,66936.0,66935.0,0.00467501]
["bitfinex","BTCUSD",1729948763309,0.27597823,66937.0,66935.0,0.00467501]
["bitfinex","BTCUSD",1729948763545,0.31963599,66936.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729948763796,0.16472679,66935.0,66930.0,0.15450052]
["bitfinex","BTCUSD",1729948764064,0.16472679,66934.0,66931.0,0.298811]
["bitfinex","BTCUSD",1729948764317,0.16472679,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729948764557,0.16472679,66934.0,66933.0,0.15407805]
["bitfinex","BTCUSD",1729948764558,0.32162397,66934.0,66933.0,0.15407805]
["bitfinex","BTCUSD",1729948764796,0.31962397,66934.0,66933.0,0.15407805]
["bitfinex","BTCUSD",1729948765497,0.32162397,66934.0,66933.0,0.15407805]
["bitfinex","BTCUSD",1729948765984,0.32062397,66934.0,66933.0,0.15407805]
["bitfinex","BTCUSD",1729948766708,0.32062397,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729948766958,0.32262397,66934.0,66933.0,0.1587531]
["bitfinex","BTCUSD",1729948767186,0.32362397,66934.0,66933.0,0.1587531]
["bitfinex","BTCUSD",1729948767419,0.36656678,66934.0,66933.0,0.0093501]
["bitfinex","BTCUSD",1729948767652,0.50043998,66934.0,66933.0,0.00467505]
["bitfinex","BTCUSD",1729948767872,0.51596678,66934.0,66933.0,0.00467505]
["bitfinex","BTCUSD",1729948768099,0.36757756,66934.0,66933.0,0.00467505]
["bitfinex","BTCUSD",1729948768557,0.005,66931.0,66927.0,0.149415]
["bitfinex","BTCUSD",1729948768784,0.20335235,66930.0,66927.0,0.149415]
["bitfinex","BTCUSD",1729948769219,0.16479459,66929.0,66928.0,0.02308115]
["bitfinex","BTCUSD",1729948770119,0.16979459,66929.0,66928.0,0.02308115]
["bitfinex","BTCUSD",1729948770601,0.002,66927.0,66926.0,0.149417]
["bitfinex","BTCUSD",1729948770825,0.16666351,66927.0,66926.0,0.149417]
["bitfinex","BTCUSD",1729948771077,0.17390512,66927.0,66926.0,0.149417]
["bitfinex","BTCUSD",1729948771324,0.20820942,66927.0,66926.0,0.149417]
["bitfinex","BTCUSD",1729948772074,0.005,66926.0,66924.0,0.379042]
["bitfinex","BTCUSD",1729948772325,0.005,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729948772562,0.28107546,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729948772811,0.005,66921.0,66918.0,0.17231112]
["bitfinex","BTCUSD",1729948773050,0.07188176,66921.0,66920.0,0.15537783]
["bitfinex","BTCUSD",1729948773297,0.11559392,66921.0,66920.0,0.150702]
["bitfinex","BTCUSD",1729948773746,0.005,66921.0,66920.0,0.150702]
["bitfinex","BTCUSD",1729948773974,0.07188176,66921.0,66920.0,0.150702]
["bitfinex","BTCUSD",1729948774210,0.005,66921.0,66920.0,0.150702]
["bitfinex","BTCUSD",1729948774444,0.006,66921.0,66920.0,0.150702]
["bitfinex","BTCUSD",1729948775371,0.05056448,66921.0,66920.0,0.150702]
["bitfinex","BTCUSD",1729948775830,0.05156448,66921.0,66920.0,0.150702]
["bitfinex","BTCUSD",1729948776293,0.08347363,66921.0,66920.0,0.150702]
["bitfinex","BTCUSD",1729948776875,0.08347363,66921.0,66920.0,0.30520252]
["bitfinex","BTCUSD",1729948776973,0.12808484,66921.0,66920.0,0.150702]
["bitfinex","BTCUSD",1729948777200,0.09617569,66921.0,66920.0,0.150702]
["bitfinex","BTCUSD",1729948777431,0.09609164,66921.0,66920.0,0.150702]
["bitfinex","BTCUSD",1729948777663,0.25956137,66921.0,66920.0,0.150702]
["bitfinex","BTCUSD",1729948778167,0.007,66921.0,66920.0,0.150702]
["bitfinex","BTCUSD",1729948778634,0.07281131,66921.0,66920.0,0.150702]
["bitfinex","BTCUSD",1729948778883,0.006,66921.0,66920.0,0.150702]
["bitfinex","BTCUSD",1729948779108,0.07380875,66921.0,66920.0,0.150702]
["bitfinex","BTCUSD",1729948780499,0.002,66921.0,66920.0,0.150702]
["bitfinex","BTCUSD",1729948781207,0.007,66921.0,66920.0,0.150702]
["bitfinex","BTCUSD",1729948782614,0.007,66921.0,66920.0,0.17157566]
["bitfinex","BTCUSD",1729948783055,0.002,66921.0,66920.0,0.17157566]
["bitfinex","BTCUSD",1729948783281,0.007,66921.0,66920.0,0.17239766]
["bitfinex","BTCUSD",1729948783737,0.002,66921.0,66920.0,0.17239766]
["bitfinex","BTCUSD",1729948783962,0.007,66921.0,66920.0,0.17239766]
["bitfinex","BTCUSD",1729948784182,0.002,66921.0,66920.0,0.17239766]
["bitfinex","BTCUSD",1729948784469,0.007,66921.0,66920.0,0.17239766]
["bitfinex","BTCUSD",1729948785896,0.002,66921.0,66920.0,0.17239766]
["bitfinex","BTCUSD",1729948786622,0.002,66921.0,66920.0,0.27126777]
["bitfinex","BTCUSD",1729948786838,0.007,66921.0,66920.0,0.27126777]
["bitfinex","BTCUSD",1729948787054,0.002,66921.0,66920.0,0.27126777]
["bitfinex","BTCUSD",1729948787555,0.007,66921.0,66920.0,0.27126777]
["bitfinex","BTCUSD",1729948787801,0.002,66921.0,66920.0,0.27126777]
["bitfinex","BTCUSD",1729948788487,0.007,66921.0,66920.0,0.27126777]
["bitfinex","BTCUSD",1729948788959,0.002,66921.0,66920.0,0.27126777]
["bitfinex","BTCUSD",1729948789658,0.007,66921.0,66920.0,0.27126777]
["bitfinex","BTCUSD",1729948790348,0.007,66921.0,66920.0,0.27594355]
["bitfinex","BTCUSD",1729948790564,0.009,66921.0,66920.0,0.27594355]
["bitfinex","BTCUSD",1729948791006,0.007,66921.0,66920.0,0.27594355]
["bitfinex","BTCUSD",1729948791896,0.16826059,66921.0,66920.0,0.02296566]
["bitfinex","BTCUSD",1729948792140,0.18518715,66921.0,66920.0,0.02296566]
["bitfinex","BTCUSD",1729948792373,0.27423984,66921.0,66920.0,0.002092]
["bitfinex","BTCUSD",1729948792587,0.27223984,66921.0,66920.0,0.002092]
["bitfinex","BTCUSD",1729948792804,0.27423984,66921.0,66920.0,0.02297093]
["bitfinex","BTCUSD",1729948793019,0.27223984,66921.0,66920.0,0.02297093]
["bitfinex","BTCUSD",1729948793243,0.33369096,66921.0,66920.0,0.02297093]
["bitfinex","BTCUSD",1729948793474,0.149434,66919.0,66918.0,0.0178106]
["bitfinex","BTCUSD",1729948793707,0.46929337,66919.0,66918.0,0.0178106]
["bitfinex","BTCUSD",1729948794600,0.55832962,66919.0,66918.0,0.0178106]
["bitfinex","BTCUSD",1729948794819,0.59712942,66919.0,66918.0,0.0178106]
["bitfinex","BTCUSD",1729948795080,0.68616567,66919.0,66918.0,0.0178106]
["bitfinex","BTCUSD",1729948795298,0.32185937,66919.0,66918.0,0.0178106]
["bitfinex","BTCUSD",1729948795520,0.32182654,66919.0,66918.0,0.0178106]
["bitfinex","BTCUSD",1729948795748,0.321824,66919.0,66918.0,0.0178106]
["bitfinex","BTCUSD",1729948795959,0.470258,66919.0,66918.0,0.0178106]
["bitfinex","BTCUSD",1729948796201,0.320824,66919.0,66918.0,0.0178106]
["bitfinex","BTCUSD",1729948796431,0.15550381,66919.0,66918.0,0.0178106]
["bitfinex","BTCUSD",1729948796648,0.30493781,66919.0,66918.0,0.0178106]
["bitfinex","BTCUSD",1729948796866,0.15750381,66919.0,66918.0,0.0178106]
["bitfinex","BTCUSD",1729948797090,0.23508741,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948797313,0.15750381,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948797771,0.30693781,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948797994,0.15750381,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948798213,0.22429624,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948798442,0.15750381,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948798646,0.15750381,66919.0,66918.0,0.1680686]
["bitfinex","BTCUSD",1729948798862,0.15750381,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948799080,0.22430087,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948799321,0.37373487,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948799562,0.22431429,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948799778,0.22432079,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948800239,0.29666928,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948800461,0.63475536,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948800687,0.54572685,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948800915,0.39629285,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948801140,0.39429285,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948801402,0.54372685,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948801594,0.65701248,66919.0,66918.0,0.03617258]
["bitfinex","BTCUSD",1729948801806,0.58466399,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948802019,0.58266399,66919.0,66918.0,0.03617258]
["bitfinex","BTCUSD",1729948802243,0.47137836,66919.0,66918.0,0.03617258]
["bitfinex","BTCUSD",1729948802455,0.32194436,66919.0,66918.0,0.03617258]
["bitfinex","BTCUSD",1729948802693,0.47137836,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948802912,0.47137836,66919.0,66918.0,0.03617593]
["bitfinex","BTCUSD",1729948803122,0.32194436,66919.0,66918.0,0.03617593]
["bitfinex","BTCUSD",1729948803767,0.32197376,66919.0,66918.0,0.03617593]
["bitfinex","BTCUSD",1729948804208,0.32397376,66919.0,66918.0,0.03617593]
["bitfinex","BTCUSD",1729948804429,0.32397376,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948804660,0.47340776,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948804887,0.32397376,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948805124,0.47340776,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948805396,0.32397376,66919.0,66918.0,0.03644228]
["bitfinex","BTCUSD",1729948805621,0.42950768,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948805852,0.42750768,66919.0,66918.0,0.03644228]
["bitfinex","BTCUSD",1729948806328,0.57894168,66919.0,66918.0,0.03644228]
["bitfinex","BTCUSD",1729948806794,0.57694168,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948807230,0.68194168,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948807459,0.81560615,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948808185,0.68194168,66919.0,66918.0,0.0186326]
["bitfinex","BTCUSD",1729948808417,0.005,66910.0,66909.0,0.22409466]
["bitfinex","BTCUSD",1729948808638,0.16946995,66910.0,66909.0,0.39140797]
["bitfinex","BTCUSD",1729948808868,0.16946995,66910.0,66909.0,0.16731331]
["bitfinex","BTCUSD",1729948809086,0.28088875,66910.0,66909.0,0.16731331]
["bitfinex","BTCUSD",1729948809337,0.28310981,66910.0,66909.0,0.01785731]
["bitfinex","BTCUSD",1729948809557,0.48574907,66910.0,66909.0,0.01785731]
["bitfinex","BTCUSD",1729948809798,0.37735149,66910.0,66909.0,0.01785731]
["bitfinex","BTCUSD",1729948810010,0.007,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948810231,0.42736545,66909.0,66908.0,0.0185101]
["bitfinex","BTCUSD",1729948810448,0.42736545,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948810666,0.32092595,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948810885,0.17146995,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948811321,0.28085161,66909.0,66908.0,0.0185101]
["bitfinex","BTCUSD",1729948811568,0.31892595,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948811832,0.27736637,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948812062,0.53382237,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948812288,0.68232618,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948812506,0.68532618,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948813414,0.81902874,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948813623,0.68532618,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948813841,0.81902874,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948814290,0.68532618,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948814512,0.68032618,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948814733,0.68532618,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948815851,0.68032618,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948816073,0.58342976,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948816511,0.58542976,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948817421,0.58536414,66909.0,66908.0,0.00064795]
["bitfinex","BTCUSD",1729948818384,0.56951928,66909.0,66901.0,0.22409466]
["bitfinex","BTCUSD",1729948818602,0.256472,66902.0,66901.0,0.22409466]
["bitfinex","BTCUSD",1729948818823,0.251474,66901.0,66900.0,1.96023]
["bitfinex","BTCUSD",1729948819042,0.42087833,66901.0,66900.0,1.96023]
["bitfinex","BTCUSD",1729948819266,0.50992394,66901.0,66900.0,1.96023]
["bitfinex","BTCUSD",1729948819723,0.78084157,66901.0,66900.0,1.96023]
["bitfinex","BTCUSD",1729948819962,0.79266607,66901.0,66900.0,1.96023]
["bitfinex","BTCUSD",1729948820416,0.98979437,66901.0,66900.0,1.96023]
["bitfinex","BTCUSD",1729948820637,0.68871044,66901.0,66900.0,1.96023]
["bitfinex","BTCUSD",1729948820903,0.57538214,66901.0,66900.0,1.96023]
["bitfinex","BTCUSD",1729948821133,0.57738214,66901.0,66900.0,1.96023]
["bitfinex","BTCUSD",1729948821613,0.58238214,66901.0,66900.0,1.96023]
["bitfinex","BTCUSD",1729948821858,0.70764826,66901.0,66900.0,1.96023]
["bitfinex","BTCUSD",1729948822093,0.32575652,66901.0,66900.0,1.96023]
["bitfinex","BTCUSD",1729948822314,0.32575652,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948822533,0.22823999,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948822755,0.07876599,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948822982,0.014,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948823218,0.163474,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948823670,0.161474,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948824118,0.20598097,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948824341,0.20798097,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948824562,0.68533688,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948824798,0.79660597,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948825465,0.79460597,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948826174,0.41197781,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948826407,0.66522335,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948826620,0.5782311,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948827292,0.66520804,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948827540,0.66521112,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948827770,0.5762311,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948827989,0.66521158,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948828212,0.66721158,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948828446,0.5762311,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948828711,0.82560431,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948828936,0.71436399,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948829181,0.82560431,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948829660,0.71436399,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948829890,0.71636399,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948830113,0.82760431,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948830591,0.68947142,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948830824,0.57621568,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948831047,0.68744474,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948831278,0.68944474,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948831514,0.57621519,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729948831769,0.57621519,66901.0,66900.0,2.19270197]
["bitfinex","BTCUSD",1729948831770,0.07874158,66901.0,66900.0,2.19270197]
["bitfinex","BTCUSD",1729948832014,0.012,66901.0,66900.0,2.04980073]
["bitfinex","BTCUSD",1729948832243,0.01,66901.0,66900.0,2.19927673]
["bitfinex","BTCUSD",1729948832460,0.013,66901.0,66900.0,2.19927673]
["bitfinex","BTCUSD",1729948832678,0.013,66901.0,66900.0,2.04980073]
["bitfinex","BTCUSD",1729948833116,0.01,66901.0,66900.0,2.19927673]
["bitfinex","BTCUSD",1729948833338,0.005,66901.0,66900.0,2.3539277]
["bitfinex","BTCUSD",1729948833561,0.007,66901.0,66900.0,2.3539277]
["bitfinex","BTCUSD",1729948833761,0.007,66901.0,66900.0,2.4495277]
["bitfinex","BTCUSD",1729948834255,0.008,66901.0,66900.0,2.4495277]
["bitfinex","BTCUSD",1729948834475,0.007,66901.0,66900.0,2.4495277]
["bitfinex","BTCUSD",1729948834926,0.002,66901.0,66900.0,2.60417867]
["bitfinex","BTCUSD",1729948835168,0.002,66901.0,66900.0,2.45420492]
["bitfinex","BTCUSD",1729948835409,0.005,66901.0,66900.0,2.4495277]
["bitfinex","BTCUSD",1729948835639,0.006,66901.0,66900.0,2.45420487]
["bitfinex","BTCUSD",1729948836112,0.005,66901.0,66900.0,2.45420487]
["bitfinex","BTCUSD",1729948836553,0.006,66901.0,66900.0,2.45420487]
["bitfinex","BTCUSD",1729948836773,0.001,66901.0,66900.0,2.45420487]
["bitfinex","BTCUSD",1729948837251,0.002,66901.0,66900.0,2.45420487]
["bitfinex","BTCUSD",1729948837494,0.001,66901.0,66900.0,2.45420487]
["bitfinex","BTCUSD",1729948837717,0.001,66901.0,66900.0,2.2995539]
["bitfinex","BTCUSD",1729948837936,0.002,66901.0,66900.0,2.45420487]
["bitfinex","BTCUSD",1729948838802,0.002,66901.0,66900.0,2.49870287]
["bitfinex","BTCUSD",1729948839485,0.002,66901.0,66900.0,2.49870269]
["bitfinex","BTCUSD",1729948839706,0.002,66901.0,66900.0,2.80885747]
["bitfinex","BTCUSD",1729948839954,0.002,66901.0,66900.0,2.81385747]
["bitfinex","BTCUSD",1729948841815,0.002,66901.0,66900.0,2.82328229]
["bitfinex","BTCUSD",1729948842042,0.002,66901.0,66900.0,2.50455553]
["bitfinex","BTCUSD",1729948842270,0.002,66901.0,66900.0,2.6592065]
["bitfinex","BTCUSD",1729948842515,0.002,66901.0,66900.0,2.50370269]
["bitfinex","BTCUSD",1729948842746,0.002,66901.0,66900.0,2.34405172]
["bitfinex","BTCUSD",1729948842982,0.002,66901.0,66900.0,2.33937473]
["bitfinex","BTCUSD",1729948843211,0.002,66901.0,66900.0,2.1945757]
["bitfinex","BTCUSD",1729948843431,0.002,66901.0,66900.0,2.2995537]
["bitfinex","BTCUSD",1729948843658,0.002,66901.0,66900.0,2.0544777]
["bitfinex","BTCUSD",1729948843884,0.002,66901.0,66900.0,2.054478]
["bitfinex","BTCUSD",1729948844176,0.002,66901.0,66900.0,2.05578173]
["bitfinex","BTCUSD",1729948844402,0.07853897,66901.0,66900.0,1.97878173]
["bitfinex","BTCUSD",1729948844624,0.007,66901.0,66900.0,2.12825773]
["bitfinex","BTCUSD",1729948844857,0.0535539,66901.0,66900.0,1.97878173]
["bitfinex","BTCUSD",1729948845114,0.0525539,66901.0,66900.0,1.97280073]
["bitfinex","BTCUSD",1729948845381,0.0535539,66901.0,66900.0,1.97280073]
["bitfinex","BTCUSD",1729948845643,0.158474,66901.0,66900.0,1.97280073]
["bitfinex","BTCUSD",1729948845881,0.07483085,66901.0,66900.0,1.97280073]
["bitfinex","BTCUSD",1729948846127,0.22430485,66901.0,66900.0,1.97280073]
["bitfinex","BTCUSD",1729948846389,0.37480866,66901.0,66900.0,1.97280073]
["bitfinex","BTCUSD",1729948846674,0.32100161,66901.0,66900.0,1.97280073]
["bitfinex","BTCUSD",1729948847149,0.55960168,66901.0,66900.0,1.97280073]
["bitfinex","BTCUSD",1729948847615,0.55960168,66901.0,66900.0,1.96280073]
["bitfinex","BTCUSD",1729948847851,0.56160168,66901.0,66900.0,1.96280073]
["bitfinex","BTCUSD",1729948848320,0.55960168,66901.0,66900.0,1.96280073]
["bitfinex","BTCUSD",1729948848755,0.56160168,66901.0,66900.0,1.96280073]
["bitfinex","BTCUSD",1729948849000,0.41012768,66901.0,66900.0,1.96280073]
["bitfinex","BTCUSD",1729948849268,0.55960168,66901.0,66900.0,1.96280073]
["bitfinex","BTCUSD",1729948849702,0.56160168,66901.0,66900.0,1.96280073]
["bitfinex","BTCUSD",1729948849915,0.55960168,66901.0,66900.0,1.96280073]
["bitfinex","BTCUSD",1729948850137,0.41012768,66901.0,66900.0,1.96280073]
["bitfinex","BTCUSD",1729948850827,0.55960168,66901.0,66900.0,1.96280073]
["bitfinex","BTCUSD",1729948851279,0.41012768,66901.0,66900.0,2.11227673]
["bitfinex","BTCUSD",1729948851512,0.41012768,66901.0,66900.0,1.96280073]
["bitfinex","BTCUSD",1729948851741,0.41012768,66901.0,66900.0,2.11227673]
["bitfinex","BTCUSD",1729948852204,0.41012768,66901.0,66900.0,1.96280073]
["bitfinex","BTCUSD",1729948852205,0.41212768,66901.0,66900.0,1.96280073]
["bitfinex","BTCUSD",1729948852433,0.41212768,66901.0,66900.0,2.11227673]
["bitfinex","BTCUSD",1729948852434,0.25962387,66901.0,66900.0,2.11227673]
["bitfinex","BTCUSD",1729948852661,0.06788266,66901.0,66900.0,2.11227673]
["bitfinex","BTCUSD",1729948852901,0.001,66901.0,66900.0,2.11227673]
["bitfinex","BTCUSD",1729948856008,0.001,66901.0,66900.0,2.2719277]
["bitfinex","BTCUSD",1729948856253,0.001,66901.0,66900.0,2.45560494]
["bitfinex","BTCUSD",1729948857213,0.001,66901.0,66900.0,2.30095397]
["bitfinex","BTCUSD",1729948857467,0.001,66901.0,66900.0,2.29127673]
["bitfinex","BTCUSD",1729948857709,0.001,66901.0,66900.0,2.29095356]
["bitfinex","BTCUSD",1729948859353,0.001,66901.0,66900.0,2.11227673]
["bitfinex","BTCUSD",1729948859633,0.002644,66901.0,66900.0,2.11227673]
["bitfinex","BTCUSD",1729948859860,0.004644,66901.0,66900.0,2.11227673]
["bitfinex","BTCUSD",1729948860539,0.002644,66901.0,66900.0,2.11227673]
["bitfinex","BTCUSD",1729948862184,0.004644,66901.0,66900.0,2.11227673]
["bitfinex","BTCUSD",1729948862638,0.06799557,66901.0,66900.0,2.11227673]
["bitfinex","BTCUSD",1729948862878,0.06799557,66901.0,66900.0,1.96280073]
["bitfinex","BTCUSD",1729948863100,0.02540044,66901.0,66900.0,1.96280073]
["bitfinex","BTCUSD",1729948863327,0.07222397,66901.0,66900.0,2.11227673]
["bitfinex","BTCUSD",1729948863600,0.02764288,66901.0,66900.0,2.11227673]
["bitfinex","BTCUSD",1729948863833,0.00688644,66901.0,66900.0,2.11227673]
["bitfinex","BTCUSD",1729948864055,0.00488644,66901.0,66900.0,2.11227673]
["bitfinex","BTCUSD",1729948864529,0.00488644,66901.0,66900.0,2.2669277]
["bitfinex","BTCUSD",1729948865234,0.00488644,66901.0,66900.0,2.27160487]
["bitfinex","BTCUSD",1729948866634,0.00488644,66901.0,66900.0,2.37120487]
["bitfinex","BTCUSD",1729948867586,0.00488644,66901.0,66900.0,2.3665277]
["bitfinex","BTCUSD",1729948867832,0.00488644,66901.0,66900.0,2.37120483]
["bitfinex","BTCUSD",1729948871303,0.00488644,66901.0,66900.0,2.3665277]
["bitfinex","BTCUSD",1729948871529,0.00488644,66901.0,66900.0,2.37120477]
["bitfinex","BTCUSD",1729948872468,0.00488644,66901.0,66900.0,2.61245574]
["bitfinex","BTCUSD",1729948873409,0.22573666,66908.0,66907.0,0.149461]
["bitfinex","BTCUSD",1729948873665,0.22409466,66915.0,66914.0,0.154445]
["bitfinex","BTCUSD",1729948873895,0.22409466,66915.0,66914.0,0.39336142]
["bitfinex","BTCUSD",1729948874125,0.001642,66918.0,66917.0,0.231038]
["bitfinex","BTCUSD",1729948874344,0.001642,66918.0,66917.0,0.69552082]
["bitfinex","BTCUSD",1729948874567,0.001642,66918.0,66917.0,0.55364087]
["bitfinex","BTCUSD",1729948875289,0.001642,66918.0,66917.0,0.55363936]
["bitfinex","BTCUSD",1729948875980,0.00224153,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729948876198,0.00224153,66925.0,66924.0,0.63125334]
["bitfinex","BTCUSD",1729948876427,0.00224153,66925.0,66924.0,0.6439899]
["bitfinex","BTCUSD",1729948877549,0.00324153,66925.0,66924.0,0.6459899]
["bitfinex","BTCUSD",1729948877987,0.00424153,66925.0,66924.0,0.6499899]
["bitfinex","BTCUSD",1729948878421,0.00324153,66925.0,66924.0,0.6459899]
["bitfinex","BTCUSD",1729948878653,0.00324153,66925.0,66924.0,0.64131434]
["bitfinex","BTCUSD",1729948878950,0.00424153,66925.0,66924.0,0.64531434]
["bitfinex","BTCUSD",1729948879173,0.00324153,66925.0,66924.0,0.64331434]
["bitfinex","BTCUSD",1729948879395,0.00424153,66925.0,66924.0,0.74931434]
["bitfinex","BTCUSD",1729948879832,0.00324153,66925.0,66924.0,0.74831434]
["bitfinex","BTCUSD",1729948880056,0.00324153,66925.0,66924.0,0.74998898]
["bitfinex","BTCUSD",1729948880490,0.00324153,66925.0,66924.0,0.75098898]
["bitfinex","BTCUSD",1729948880704,0.00424153,66925.0,66924.0,0.75198898]
["bitfinex","BTCUSD",1729948880932,0.00324153,66925.0,66924.0,0.74998898]
["bitfinex","BTCUSD",1729948881169,0.00324153,66925.0,66924.0,0.75923913]
["bitfinex","BTCUSD",1729948881407,0.22409466,66938.0,66937.0,0.336494]
["bitfinex","BTCUSD",1729948881629,0.22409466,66938.0,66937.0,0.49114497]
["bitfinex","BTCUSD",1729948881876,0.001644,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729948882310,0.001644,66941.0,66940.0,0.16205094]
["bitfinex","BTCUSD",1729948883473,0.002644,66941.0,66940.0,0.16305094]
["bitfinex","BTCUSD",1729948884217,0.001644,66941.0,66940.0,0.78718749]
["bitfinex","BTCUSD",1729948884472,0.001644,66941.0,66940.0,0.66477939]
["bitfinex","BTCUSD",1729948884911,0.002644,66941.0,66940.0,0.66677926]
["bitfinex","BTCUSD",1729948885580,0.001644,66941.0,66940.0,0.66477926]
["bitfinex","BTCUSD",1729948885582,0.002644,66941.0,66940.0,0.66677926]
["bitfinex","BTCUSD",1729948885817,0.003644,66941.0,66940.0,0.68127119]
["bitfinex","BTCUSD",1729948886069,0.002644,66941.0,66940.0,0.67627119]
["bitfinex","BTCUSD",1729948886312,0.003644,66941.0,66940.0,0.68327119]
["bitfinex","BTCUSD",1729948886769,0.003644,66941.0,66940.0,0.36395094]
["bitfinex","BTCUSD",1729948887476,0.003644,66941.0,66940.0,0.35395094]
["bitfinex","BTCUSD",1729948888427,0.003644,66941.0,66940.0,0.17105094]
["bitfinex","BTCUSD",1729948888653,0.003644,66941.0,66940.0,0.17484682]
["bitfinex","BTCUSD",1729948888900,0.005644,66941.0,66940.0,0.17484682]
["bitfinex","BTCUSD",1729948889564,0.004644,66941.0,66940.0,0.16784682]
["bitfinex","BTCUSD",1729948889787,0.003644,66941.0,66940.0,0.16584682]
["bitfinex","BTCUSD",1729948890018,0.004644,66941.0,66940.0,0.17284682]
["bitfinex","BTCUSD",1729948890244,0.004644,66941.0,66940.0,0.17984682]
["bitfinex","BTCUSD",1729948890460,0.002644,66941.0,66940.0,0.17984682]
["bitfinex","BTCUSD",1729948890678,0.003644,66941.0,66940.0,0.16984682]
["bitfinex","BTCUSD",1729948891120,0.004644,66941.0,66937.0,0.13006079]
["bitfinex","BTCUSD",1729948891341,0.002,66938.0,66937.0,0.27945479]
["bitfinex","BTCUSD",1729948891818,0.002644,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729948892033,0.001644,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729948892262,0.002644,66941.0,66940.0,0.153387]
["bitfinex","BTCUSD",1729948892485,0.002644,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729948892709,0.001644,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729948893431,0.003644,66941.0,66940.0,0.155387]
["bitfinex","BTCUSD",1729948893657,0.003644,66941.0,66940.0,0.159387]
["bitfinex","BTCUSD",1729948894827,0.003644,66941.0,66940.0,0.16237421]
["bitfinex","BTCUSD",1729948895083,0.003644,66941.0,66940.0,0.64544178]
["bitfinex","BTCUSD",1729948895316,0.003644,66941.0,66940.0,0.65511574]
["bitfinex","BTCUSD",1729948895556,0.003644,66941.0,66940.0,0.76109174]
["bitfinex","BTCUSD",1729948896256,0.002644,66941.0,66940.0,0.75709174]
["bitfinex","BTCUSD",1729948896720,0.003644,66941.0,66940.0,0.75709174]
["bitfinex","BTCUSD",1729948896965,0.00224073,66949.0,66948.0,0.235369]
["bitfinex","BTCUSD",1729948897209,0.00224073,66949.0,66948.0,0.64341044]
["bitfinex","BTCUSD",1729948897452,0.00224073,66949.0,66948.0,0.64509774]
["bitfinex","BTCUSD",1729948898145,0.00324073,66949.0,66948.0,0.65809774]
["bitfinex","BTCUSD",1729948898378,0.00324073,66949.0,66948.0,0.75809681]
["bitfinex","BTCUSD",1729948898848,0.00424073,66949.0,66948.0,0.78483362]
["bitfinex","BTCUSD",1729948901109,0.002,66949.0,66948.0,0.80783362]
["bitfinex","BTCUSD",1729948901841,0.002,66949.0,66948.0,0.80783321]
["bitfinex","BTCUSD",1729948902515,0.002,66949.0,66948.0,0.80411931]
["bitfinex","BTCUSD",1729948905421,0.002,66949.0,66948.0,0.79944669]
["bitfinex","BTCUSD",1729948905849,0.002,66949.0,66948.0,0.80411917]
["bitfinex","BTCUSD",1729948907894,0.003642,66949.0,66948.0,0.80411917]
["bitfinex","BTCUSD",1729948908113,0.003642,66949.0,66948.0,0.79944669]
["bitfinex","BTCUSD",1729948909641,0.003642,66949.0,66948.0,0.80411897]
["bitfinex","BTCUSD",1729948913303,0.003642,66949.0,66948.0,0.80411933]
["bitfinex","BTCUSD",1729948917290,0.003642,66949.0,66948.0,0.80411911]
["bitfinex","BTCUSD",1729948920850,0.003642,66949.0,66948.0,0.80411909]
["bitfinex","BTCUSD",1729948921354,0.003642,66949.0,66948.0,0.80411918]
["bitfinex","BTCUSD",1729948924040,0.003642,66949.0,66948.0,0.79944669]
["bitfinex","BTCUSD",1729948924255,0.003642,66949.0,66948.0,0.80411916]
["bitfinex","BTCUSD",1729948927898,0.003642,66949.0,66948.0,0.8041191]
["bitfinex","BTCUSD",1729948929564,0.003642,66949.0,66948.0,0.7811191]
["bitfinex","BTCUSD",1729948933837,0.003642,66949.0,66948.0,0.79040114]
["bitfinex","BTCUSD",1729948939545,0.003642,66949.0,66948.0,0.79040138]
["bitfinex","BTCUSD",1729948940922,0.003642,66949.0,66948.0,0.79040137]
["bitfinex","BTCUSD",1729948943881,0.003642,66949.0,66948.0,0.78572873]
["bitfinex","BTCUSD",1729948944104,0.003642,66949.0,66948.0,0.79040132]
["bitfinex","BTCUSD",1729948944370,0.003642,66949.0,66948.0,0.73448576]
["bitfinex","BTCUSD",1729948944647,0.003642,66949.0,66948.0,0.83322117]
["bitfinex","BTCUSD",1729948945801,0.003642,66949.0,66948.0,0.87786327]
["bitfinex","BTCUSD",1729948946014,0.003642,66949.0,66948.0,0.83322117]
["bitfinex","BTCUSD",1729948946455,0.003642,66949.0,66948.0,0.87786327]
["bitfinex","BTCUSD",1729948946674,0.003642,66949.0,66948.0,0.83322117]
["bitfinex","BTCUSD",1729948947365,0.003642,66949.0,66948.0,0.87786327]
["bitfinex","BTCUSD",1729948947606,0.001644,66955.0,66953.0,0.56212882]
["bitfinex","BTCUSD",1729948947848,0.001644,66955.0,66953.0,0.71730522]
["bitfinex","BTCUSD",1729948948082,0.001644,66955.0,66953.0,0.7282347]
["bitfinex","BTCUSD",1729948949996,0.002644,66954.0,66953.0,0.7422347]
["bitfinex","BTCUSD",1729948950223,0.002644,66954.0,66953.0,0.54476348]
["bitfinex","BTCUSD",1729948950439,0.002644,66954.0,66953.0,0.69905294]
["bitfinex","BTCUSD",1729948950914,0.002644,66954.0,66953.0,0.71305294]
["bitfinex","BTCUSD",1729948951401,0.002644,66954.0,66953.0,0.71305293]
["bitfinex","BTCUSD",1729948953233,0.002644,66954.0,66953.0,0.86734239]
["bitfinex","BTCUSD",1729948953956,0.002644,66954.0,66953.0,0.86734218]
["bitfinex","BTCUSD",1729948955114,0.002644,66954.0,66953.0,0.86734223]
["bitfinex","BTCUSD",1729948955358,0.002644,66954.0,66953.0,0.96484223]
["bitfinex","BTCUSD",1729948955573,0.002644,66954.0,66953.0,0.96017021]
["bitfinex","BTCUSD",1729948955793,0.002644,66954.0,66953.0,0.96484215]
["bitfinex","BTCUSD",1729948957859,0.002644,66954.0,66953.0,1.01010004]
["bitfinex","BTCUSD",1729948958980,0.002644,66954.0,66953.0,1.01010006]
["bitfinex","BTCUSD",1729948960318,0.002644,66954.0,66953.0,1.01607406]
["bitfinex","BTCUSD",1729948964553,0.002644,66954.0,66953.0,1.02008031]
["bitfinex","BTCUSD",1729948964780,0.002644,66954.0,66953.0,1.08728884]
["bitfinex","BTCUSD",1729948965672,0.002644,66954.0,66953.0,1.04203095]
["bitfinex","BTCUSD",1729948966593,0.001692,66968.0,66953.0,1.04203095]
["bitfinex","BTCUSD",1729948966594,0.001692,66968.0,66967.0,0.154327]
["bitfinex","BTCUSD",1729948966826,0.001692,66968.0,66967.0,0.57177829]
["bitfinex","BTCUSD",1729948967074,0.001692,66968.0,66967.0,0.58366998]
["bitfinex","BTCUSD",1729948968004,0.001692,66968.0,66967.0,0.81876464]
["bitfinex","BTCUSD",1729948968217,0.002692,66968.0,66967.0,0.60466998]
["bitfinex","BTCUSD",1729948968894,0.002692,66968.0,66967.0,0.61392663]
["bitfinex","BTCUSD",1729948969141,0.002692,66968.0,66967.0,0.60292663]
["bitfinex","BTCUSD",1729948969362,0.001692,66968.0,66967.0,0.60692663]
["bitfinex","BTCUSD",1729948969832,0.001692,66968.0,66967.0,0.62092663]
["bitfinex","BTCUSD",1729948970072,0.001692,66968.0,66967.0,0.62992663]
["bitfinex","BTCUSD",1729948970319,0.001692,66968.0,66967.0,0.64392663]
["bitfinex","BTCUSD",1729948970568,0.001692,66968.0,66967.0,0.61592663]
["bitfinex","BTCUSD",1729948971024,0.001692,66968.0,66967.0,0.64392663]
["bitfinex","BTCUSD",1729948971521,0.001692,66968.0,66967.0,0.62992663]
["bitfinex","BTCUSD",1729948971757,0.001692,66968.0,66967.0,0.64392663]
["bitfinex","BTCUSD",1729948972432,0.001692,66968.0,66967.0,0.68699617]
["bitfinex","BTCUSD",1729948972659,0.001692,66975.0,66974.0,0.259311]
["bitfinex","BTCUSD",1729948972940,0.001692,66975.0,66974.0,0.6118457]
["bitfinex","BTCUSD",1729948973145,0.001692,66975.0,66974.0,0.70199606]
["bitfinex","BTCUSD",1729948973607,0.001692,66975.0,66974.0,0.82367556]
["bitfinex","BTCUSD",1729948973824,0.001692,66975.0,66974.0,0.82309606]
["bitfinex","BTCUSD",1729948974051,0.001692,66975.0,66974.0,0.83709606]
["bitfinex","BTCUSD",1729948974282,0.001692,66975.0,66974.0,0.94977556]
["bitfinex","BTCUSD",1729948974520,0.001692,66975.0,66974.0,0.85109461]
["bitfinex","BTCUSD",1729948974739,0.001692,66975.0,66974.0,0.94977411]
["bitfinex","BTCUSD",1729948975197,0.001692,66975.0,66974.0,0.85109461]
["bitfinex","BTCUSD",1729948975479,0.001692,66975.0,66974.0,0.83709461]
["bitfinex","BTCUSD",1729948975709,0.001692,66975.0,66974.0,0.94977411]
["bitfinex","BTCUSD",1729948975926,0.001692,66975.0,66974.0,0.85109461]
["bitfinex","BTCUSD",1729948976144,0.001692,66975.0,66974.0,0.83709461]
["bitfinex","BTCUSD",1729948976590,1e-06,66975.0,66974.0,0.94977411]
["bitfinex","BTCUSD",1729948976818,1e-06,66975.0,66974.0,0.93577411]
["bitfinex","BTCUSD",1729948977040,1e-06,66975.0,66974.0,0.94493255]
["bitfinex","BTCUSD",1729948977263,1e-06,66975.0,66974.0,0.95893255]
["bitfinex","BTCUSD",1729948977487,1e-06,66975.0,66974.0,0.94493255]
["bitfinex","BTCUSD",1729948977719,1e-06,66975.0,66974.0,0.95893255]
["bitfinex","BTCUSD",1729948978380,0.001692,66985.0,66984.0,0.259289]
["bitfinex","BTCUSD",1729948978600,0.001692,66985.0,66984.0,0.68712186]
["bitfinex","BTCUSD",1729948978832,0.001692,66985.0,66984.0,0.72491699]
["bitfinex","BTCUSD",1729948979054,0.001692,66985.0,66984.0,0.82301699]
["bitfinex","BTCUSD",1729948979533,0.001692,66987.0,66986.0,0.282284]
["bitfinex","BTCUSD",1729948979745,0.001692,66987.0,66986.0,0.43745786]
["bitfinex","BTCUSD",1729948979958,0.001692,66987.0,66986.0,0.45221979]
["bitfinex","BTCUSD",1729948980397,0.001692,66987.0,66986.0,0.55089929]
["bitfinex","BTCUSD",1729948980874,0.001692,66987.0,66986.0,0.56489929]
["bitfinex","BTCUSD",1729948981099,0.001692,66987.0,66986.0,0.46621928]
["bitfinex","BTCUSD",1729948981323,0.001692,66987.0,66986.0,0.48021928]
["bitfinex","BTCUSD",1729948981561,0.001692,66987.0,66986.0,0.57889878]
["bitfinex","BTCUSD",1729948981787,0.22409466,67000.0,66986.0,0.57889878]
["bitfinex","BTCUSD",1729948981788,0.22409466,67000.0,66991.0,0.479632]
["bitfinex","BTCUSD",1729948982039,0.22409466,67000.0,66991.0,0.71010535]
["bitfinex","BTCUSD",1729948982263,0.00223879,67005.0,66991.0,0.71010535]
["bitfinex","BTCUSD",1729948982264,0.00223879,67005.0,67000.0,0.159253]
["bitfinex","BTCUSD",1729948982501,0.00223879,67005.0,67000.0,0.61178535]
["bitfinex","BTCUSD",1729948982727,0.00223879,67005.0,67000.0,0.62649538]
["bitfinex","BTCUSD",1729948983678,0.00223879,67005.0,67000.0,0.63749538]
["bitfinex","BTCUSD",1729948983920,0.001692,67016.0,67000.0,1.15666954]
["bitfinex","BTCUSD",1729948984155,1.7033588,67001.0,67000.0,0.92157488]
["bitfinex","BTCUSD",1729948984403,1.5839588,67001.0,67000.0,0.93557385]
["bitfinex","BTCUSD",1729948984629,1.5541088,67001.0,67000.0,0.93557385]
["bitfinex","BTCUSD",1729948984867,1.4347088,67001.0,67000.0,0.94507393]
["bitfinex","BTCUSD",1729948985317,1.4347088,67001.0,67000.0,0.95907393]
["bitfinex","BTCUSD",1729948986217,1.4347088,67001.0,67000.0,0.84639443]
["bitfinex","BTCUSD",1729948986432,1.4347088,67001.0,67000.0,0.94315755]
["bitfinex","BTCUSD",1729948986657,1.4347088,67001.0,67000.0,0.95715755]
["bitfinex","BTCUSD",1729948987390,1.4347088,67001.0,67000.0,0.97115755]
["bitfinex","BTCUSD",1729948988306,1.4347088,67001.0,67000.0,0.97115734]
["bitfinex","BTCUSD",1729948992200,1.4363508,67001.0,67000.0,0.97115734]
["bitfinex","BTCUSD",1729948993122,0.79621015,67001.0,67000.0,0.97115734]
["bitfinex","BTCUSD",1729948993345,0.79621015,67001.0,67000.0,1.1252184]
["bitfinex","BTCUSD",1729948993346,0.59290016,67001.0,67000.0,1.1252184]
["bitfinex","BTCUSD",1729948993583,0.51367837,67001.0,67000.0,1.1252184]
["bitfinex","BTCUSD",1729948994021,0.45397837,67001.0,67000.0,0.97115734]
["bitfinex","BTCUSD",1729948994242,0.36442837,67001.0,67000.0,1.1252184]
["bitfinex","BTCUSD",1729948994710,0.27487837,67001.0,67000.0,0.97115734]
["bitfinex","BTCUSD",1729948995139,0.21517837,67001.0,67000.0,0.97115734]
["bitfinex","BTCUSD",1729948995371,0.18158838,67001.0,67000.0,0.97115734]
["bitfinex","BTCUSD",1729948995833,0.12188838,67001.0,67000.0,0.97115734]
["bitfinex","BTCUSD",1729948996306,0.06218838,67001.0,67000.0,0.97115734]
["bitfinex","BTCUSD",1729948996525,0.03233838,67001.0,67000.0,0.97115734]
["bitfinex","BTCUSD",1729948996760,0.001692,67016.0,67007.0,0.01]
["bitfinex","BTCUSD",1729948996978,0.001692,67016.0,67007.0,0.67147117]
["bitfinex","BTCUSD",1729948997215,0.001692,67016.0,67007.0,0.68607924]
["bitfinex","BTCUSD",1729948997942,0.001692,67016.0,67007.0,0.70007924]
["bitfinex","BTCUSD",1729948998171,0.001692,67016.0,67007.0,0.79587924]
["bitfinex","BTCUSD",1729948998397,1e-06,67016.0,67015.0,0.76614212]
["bitfinex","BTCUSD",1729948998646,1e-06,67016.0,67015.0,0.76725317]
["bitfinex","BTCUSD",1729948998915,1e-06,67016.0,67015.0,0.78182213]
["bitfinex","BTCUSD",1729949000065,1e-06,67016.0,67015.0,0.79582118]
["bitfinex","BTCUSD",1729949000739,1e-06,67016.0,67015.0,0.81939003]
["bitfinex","BTCUSD",1729949000936,1e-06,67016.0,67015.0,0.81472268]
["bitfinex","BTCUSD",1729949001208,1e-06,67016.0,67015.0,0.81939003]
["bitfinex","BTCUSD",1729949001735,1e-06,67016.0,67015.0,0.72359003]
["bitfinex","BTCUSD",1729949001954,1e-06,67016.0,67015.0,0.81939003]
["bitfinex","BTCUSD",1729949002634,1e-06,67021.0,67020.0,0.68613112]
["bitfinex","BTCUSD",1729949002853,1e-06,67021.0,67020.0,0.91663493]
["bitfinex","BTCUSD",1729949003109,1e-06,67021.0,67020.0,0.93585589]
["bitfinex","BTCUSD",1729949004250,1e-06,67021.0,67020.0,0.94985589]
["bitfinex","BTCUSD",1729949005889,1e-06,67021.0,67020.0,0.96385589]
["bitfinex","BTCUSD",1729949006601,1e-06,67021.0,67020.0,0.959189]
["bitfinex","BTCUSD",1729949006837,1e-06,67021.0,67020.0,0.96385548]
["bitfinex","BTCUSD",1729949007086,0.12651818,67052.0,67034.0,0.362178]
["bitfinex","BTCUSD",1729949007332,0.22409466,67040.0,67034.0,0.67140935]
["bitfinex","BTCUSD",1729949007558,0.12651818,67052.0,67034.0,0.68587646]
["bitfinex","BTCUSD",1729949008972,1e-06,67035.0,67034.0,0.68587646]
["bitfinex","BTCUSD",1729949009221,0.04891818,67052.0,67051.0,0.25914]
["bitfinex","BTCUSD",1729949009433,0.04891818,67052.0,67051.0,0.41431029]
["bitfinex","BTCUSD",1729949009902,0.04891818,67052.0,67051.0,0.45171926]
["bitfinex","BTCUSD",1729949010641,0.04891818,67052.0,67051.0,0.45171821]
["bitfinex","BTCUSD",1729949010859,0.04891818,67052.0,67051.0,0.47505278]
["bitfinex","BTCUSD",1729949011097,0.04891818,67052.0,67051.0,0.46571784]
["bitfinex","BTCUSD",1729949012095,0.04891818,67052.0,67051.0,0.46091733]
["bitfinex","BTCUSD",1729949012537,0.04891818,67052.0,67051.0,0.47491733]
["bitfinex","BTCUSD",1729949012758,0.04891818,67052.0,67051.0,0.46091733]
["bitfinex","BTCUSD",1729949012983,0.04891818,67052.0,67051.0,0.47491733]
["bitfinex","BTCUSD",1729949013228,0.04891818,67052.0,67051.0,0.48891733]
["bitfinex","BTCUSD",1729949013456,0.04891818,67052.0,67051.0,0.47491733]
["bitfinex","BTCUSD",1729949013913,0.04891818,67052.0,67051.0,0.48891733]
["bitfinex","BTCUSD",1729949014129,0.04891818,67052.0,67051.0,0.48425227]
["bitfinex","BTCUSD",1729949014326,0.04891818,67052.0,67051.0,0.48891731]
["bitfinex","BTCUSD",1729949015987,0.04891818,67052.0,67051.0,0.57211731]
["bitfinex","BTCUSD",1729949017136,0.04891818,67052.0,67051.0,0.66991731]
["bitfinex","BTCUSD",1729949017360,0.04973818,67052.0,67051.0,0.66991731]
["bitfinex","BTCUSD",1729949018288,0.04973818,67052.0,67051.0,0.65591731]
["bitfinex","BTCUSD",1729949018739,0.04973818,67052.0,67051.0,0.64191731]
["bitfinex","BTCUSD",1729949018963,0.04973818,67052.0,67051.0,0.65591731]
["bitfinex","BTCUSD",1729949019188,0.04973818,67052.0,67051.0,0.66991731]
["bitfinex","BTCUSD",1729949019444,0.04973818,67052.0,67051.0,0.65591731]
["bitfinex","BTCUSD",1729949019690,0.01991018,67052.0,67051.0,0.80997837]
["bitfinex","BTCUSD",1729949019898,0.01991018,67052.0,67051.0,0.66991731]
["bitfinex","BTCUSD",1729949020829,0.01991018,67052.0,67051.0,0.72956731]
["bitfinex","BTCUSD",1729949021265,0.01991018,67052.0,67051.0,0.54856731]
["bitfinex","BTCUSD",1729949022007,0.01991018,67052.0,67051.0,0.88362837]
["bitfinex","BTCUSD",1729949022233,0.01991018,67052.0,67051.0,0.72956731]
["bitfinex","BTCUSD",1729949023415,1.8e-07,67052.0,67051.0,0.88362837]
["bitfinex","BTCUSD",1729949023662,1.8e-07,67052.0,67051.0,0.72956731]
["bitfinex","BTCUSD",1729949024344,1.8e-07,67052.0,67051.0,0.71556731]
["bitfinex","BTCUSD",1729949024868,0.00169,67069.0,67068.0,0.259102]
["bitfinex","BTCUSD",1729949025361,0.00169,67069.0,67068.0,0.43219141]
["bitfinex","BTCUSD",1729949026367,0.00169,67069.0,67068.0,0.44619141]
["bitfinex","BTCUSD",1729949026613,0.00169,67069.0,67068.0,0.46019141]
["bitfinex","BTCUSD",1729949028236,0.00169,67069.0,67068.0,0.83478988]
["bitfinex","BTCUSD",1729949028555,0.00169,67069.0,67068.0,0.61069522]
["bitfinex","BTCUSD",1729949028559,0.00169,67069.0,67068.0,0.61069436]
["bitfinex","BTCUSD",1729949029026,0.00169,67069.0,67068.0,0.59669436]
["bitfinex","BTCUSD",1729949029259,0.00169,67069.0,67068.0,0.58269436]
["bitfinex","BTCUSD",1729949029499,0.00169,67069.0,67068.0,0.59669436]
["bitfinex","BTCUSD",1729949029695,0.00169,67069.0,67068.0,0.61069436]
["bitfinex","BTCUSD",1729949030141,0.00169,67069.0,67068.0,0.62006322]
["bitfinex","BTCUSD",1729949030377,0.00169,67069.0,67068.0,0.61539904]
["bitfinex","BTCUSD",1729949030638,0.00169,67069.0,67068.0,0.62006283]
["bitfinex","BTCUSD",1729949030860,0.00169,67069.0,67068.0,0.60606283]
["bitfinex","BTCUSD",1729949031341,0.00169,67069.0,67068.0,0.62006283]
["bitfinex","BTCUSD",1729949031573,0.00169,67069.0,67068.0,0.46600177]
["bitfinex","BTCUSD",1729949031790,0.00169,67069.0,67068.0,0.62006283]
["bitfinex","BTCUSD",1729949032281,0.00169,67069.0,67068.0,0.62006353]
["bitfinex","BTCUSD",1729949032523,0.00169,67069.0,67068.0,0.61539904]
["bitfinex","BTCUSD",1729949032766,0.00169,67069.0,67068.0,0.62006353]
["bitfinex","BTCUSD",1729949034005,0.00169,67069.0,67068.0,0.46600247]
["bitfinex","BTCUSD",1729949034713,0.00169,67069.0,67068.0,0.62006353]
["bitfinex","BTCUSD",1729949035869,0.00169,67069.0,67068.0,0.67971053]
["bitfinex","BTCUSD",1729949039610,0.00169,67069.0,67068.0,0.6797103]
["bitfinex","BTCUSD",1729949041012,0.00169,67069.0,67068.0,0.36577657]
["bitfinex","BTCUSD",1729949041463,0.08119,67069.0,67068.0,0.35577657]
["bitfinex","BTCUSD",1729949041908,0.08319,67069.0,67068.0,0.35577657]
["bitfinex","BTCUSD",1729949042352,0.08319,67069.0,67068.0,0.35111231]
["bitfinex","BTCUSD",1729949042585,0.08119,67069.0,67068.0,0.20667533]
["bitfinex","BTCUSD",1729949043023,0.08119,67069.0,67068.0,0.19267533]
["bitfinex","BTCUSD",1729949043239,0.08119,67069.0,67068.0,0.20567533]
["bitfinex","BTCUSD",1729949043459,0.08119,67069.0,67068.0,0.09167533]
["bitfinex","BTCUSD",1729949043697,0.08119,67069.0,67068.0,0.20567533]
["bitfinex","BTCUSD",1729949046206,0.17769,67069.0,67068.0,0.20101031]
["bitfinex","BTCUSD",1729949046458,0.22702914,67069.0,67068.0,0.20101031]
["bitfinex","BTCUSD",1729949046682,0.0965,67062.0,67060.0,0.00466598]
["bitfinex","BTCUSD",1729949046899,0.0965,67062.0,67061.0,0.22409466]
["bitfinex","BTCUSD",1729949047119,0.0965,67062.0,67061.0,0.24326364]
["bitfinex","BTCUSD",1729949047345,0.0965,67062.0,67061.0,0.01916898]
["bitfinex","BTCUSD",1729949047584,0.0965,67062.0,67058.0,0.298248]
["bitfinex","BTCUSD",1729949047585,0.0965,67062.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729949047803,0.0965,67062.0,67061.0,0.01916898]
["bitfinex","BTCUSD",1729949048027,0.0965,67062.0,67061.0,0.1]
["bitfinex","BTCUSD",1729949048273,0.0965,67062.0,67061.0,0.26828598]
["bitfinex","BTCUSD",1729949049015,0.005,67065.0,67064.0,0.11915411]
["bitfinex","BTCUSD",1729949050139,0.005,67065.0,67064.0,0.01915411]
["bitfinex","BTCUSD",1729949050379,0.005,67065.0,67064.0,0.005]
["bitfinex","BTCUSD",1729949050592,0.006,67065.0,67064.0,0.02515411]
["bitfinex","BTCUSD",1729949050814,0.006,67065.0,67064.0,0.27426511]
["bitfinex","BTCUSD",1729949051039,0.005,67065.0,67064.0,0.11915411]
["bitfinex","BTCUSD",1729949051257,0.005,67066.0,67065.0,0.1]
["bitfinex","BTCUSD",1729949051501,0.00169,67069.0,67067.0,0.1]
["bitfinex","BTCUSD",1729949051972,0.00169,67069.0,67068.0,0.2682363]
["bitfinex","BTCUSD",1729949052681,0.00269,67069.0,67068.0,0.2682363]
["bitfinex","BTCUSD",1729949052928,0.00169,67069.0,67068.0,0.2682363]
["bitfinex","BTCUSD",1729949053387,0.00369,67069.0,67068.0,0.42229736]
["bitfinex","BTCUSD",1729949053902,0.00369,67069.0,67068.0,0.42329736]
["bitfinex","BTCUSD",1729949054119,0.00369,67069.0,67068.0,0.58380117]
["bitfinex","BTCUSD",1729949054375,0.00369,67069.0,67068.0,0.58280117]
["bitfinex","BTCUSD",1729949054595,0.00369,67069.0,67068.0,0.59480117]
["bitfinex","BTCUSD",1729949054596,0.00469,67069.0,67068.0,0.59480117]
["bitfinex","BTCUSD",1729949055308,0.00269,67069.0,67068.0,0.59480117]
["bitfinex","BTCUSD",1729949055535,0.00369,67069.0,67068.0,0.69810117]
["bitfinex","BTCUSD",1729949055967,0.00269,67069.0,67068.0,0.69010117]
["bitfinex","BTCUSD",1729949056191,0.00369,67069.0,67068.0,0.70410117]
["bitfinex","BTCUSD",1729949056408,0.00269,67069.0,67068.0,0.69210117]
["bitfinex","BTCUSD",1729949056683,0.00269,67069.0,67068.0,0.70510117]
["bitfinex","BTCUSD",1729949056684,0.00369,67069.0,67068.0,0.70510117]
["bitfinex","BTCUSD",1729949057610,0.00369,67069.0,67068.0,0.80770117]
["bitfinex","BTCUSD",1729949061880,0.00369,67069.0,67068.0,0.81236538]
["bitfinex","BTCUSD",1729949063660,0.00369,67069.0,67068.0,0.78936538]
["bitfinex","BTCUSD",1729949063889,0.00369,67069.0,67068.0,0.78470117]
["bitfinex","BTCUSD",1729949064386,0.00369,67069.0,67068.0,0.53698011]
["bitfinex","BTCUSD",1729949064830,0.00369,67069.0,67068.0,0.53198011]
["bitfinex","BTCUSD",1729949065058,0.00369,67069.0,67068.0,0.5416447]
["bitfinex","BTCUSD",1729949066218,0.00369,67069.0,67068.0,0.30654089]
["bitfinex","BTCUSD",1729949066893,0.00369,67069.0,67068.0,0.2968763]
["bitfinex","BTCUSD",1729949067324,0.00369,67069.0,67068.0,0.1477743]
["bitfinex","BTCUSD",1729949067546,0.00369,67069.0,67068.0,0.0477743]
["bitfinex","BTCUSD",1729949067779,0.00369,67069.0,67068.0,0.1968763]
["bitfinex","BTCUSD",1729949068266,0.00369,67069.0,67068.0,0.0477743]
["bitfinex","BTCUSD",1729949068714,0.022109,67069.0,67068.0,0.0477743]
["bitfinex","BTCUSD",1729949068954,0.00369,67069.0,67068.0,0.0477743]
["bitfinex","BTCUSD",1729949069186,0.00369,67069.0,67068.0,0.02864]
["bitfinex","BTCUSD",1729949069437,0.00369,67069.0,67068.0,0.04774443]
["bitfinex","BTCUSD",1729949069665,0.00269,67069.0,67068.0,0.03474443]
["bitfinex","BTCUSD",1729949069895,0.00469,67069.0,67068.0,0.03474443]
["bitfinex","BTCUSD",1729949070129,0.00369,67069.0,67068.0,0.04674443]
["bitfinex","BTCUSD",1729949070369,0.00369,67069.0,67068.0,0.14674443]
["bitfinex","BTCUSD",1729949070583,0.00269,67069.0,67068.0,0.13474443]
["bitfinex","BTCUSD",1729949070807,0.00369,67069.0,67068.0,0.14174443]
["bitfinex","BTCUSD",1729949071034,0.00269,67069.0,67068.0,0.12774443]
["bitfinex","BTCUSD",1729949071490,0.00369,67069.0,67068.0,0.18284643]
["bitfinex","BTCUSD",1729949071740,0.00369,67069.0,67068.0,0.28284643]
["bitfinex","BTCUSD",1729949073778,0.00369,67069.0,67068.0,0.03374443]
["bitfinex","BTCUSD",1729949073779,0.00569,67069.0,67068.0,0.03374443]
["bitfinex","BTCUSD",1729949074543,0.20063044,67069.0,67068.0,0.03374443]
["bitfinex","BTCUSD",1729949074793,0.18019,67069.0,67068.0,0.03374443]
["bitfinex","BTCUSD",1729949075035,0.18019,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949075036,0.39622811,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949075277,0.58325314,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949075755,0.58125314,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949078056,0.58325314,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949079762,0.43415314,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949079994,0.26944081,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949080234,0.2470936,67069.0,67068.0,0.03378254]
["bitfinex","BTCUSD",1729949080471,0.18019,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949080715,0.17819,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949080959,0.3961936,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949081418,0.2470936,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949081640,0.18019,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949082074,0.32929,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949082530,0.3961936,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949083410,0.2470936,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949083871,0.3941936,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949084095,0.2450936,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949084788,0.2470936,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949085493,0.0775936,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949085948,0.05528725,67069.0,67068.0,0.01464]
["bitfinex","BTCUSD",1729949086198,0.01069,67069.0,67068.0,0.0338131]
["bitfinex","BTCUSD",1729949086436,0.00869,67069.0,67068.0,0.163742]
["bitfinex","BTCUSD",1729949086659,0.00869,67069.0,67068.0,0.18291558]
["bitfinex","BTCUSD",1729949087360,0.00369,67069.0,67068.0,0.36091558]
["bitfinex","BTCUSD",1729949088542,0.00349962,67069.0,67068.0,0.36091558]
["bitfinex","BTCUSD",1729949089932,0.00349962,67069.0,67068.0,0.28291558]
["bitfinex","BTCUSD",1729949096262,0.00349962,67069.0,67068.0,0.03847906]
["bitfinex","BTCUSD",1729949096508,0.00349962,67069.0,67068.0,3.13847906]
["bitfinex","BTCUSD",1729949097203,0.00349962,67069.0,67068.0,3.13847908]
["bitfinex","BTCUSD",1729949097421,0.00349962,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949098165,0.00849962,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949099096,0.05310629,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949099770,0.00849962,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949100255,0.05310629,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949100481,0.00849962,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949100958,0.05310496,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949101660,0.00849962,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949103254,0.05310754,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949103472,0.00849962,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949103912,0.053111,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949104568,0.07541151,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949104787,0.00849962,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949105243,0.05311695,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949105475,0.05311695,67069.0,67068.0,3.28291558]
["bitfinex","BTCUSD",1729949106139,0.00849962,67069.0,67068.0,3.28291558]
["bitfinex","BTCUSD",1729949107311,0.05311695,67069.0,67068.0,3.28291558]
["bitfinex","BTCUSD",1729949107535,0.00849962,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949107752,0.05314447,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949108201,0.00849962,67069.0,67068.0,3.28291558]
["bitfinex","BTCUSD",1729949108653,0.00849962,67069.0,67068.0,3.28758118]
["bitfinex","BTCUSD",1729949110269,0.05314458,67069.0,67068.0,3.28758118]
["bitfinex","BTCUSD",1729949110493,0.00849962,67069.0,67068.0,3.28758118]
["bitfinex","BTCUSD",1729949110710,0.05314458,67069.0,67068.0,3.28758118]
["bitfinex","BTCUSD",1729949111615,0.05319114,67069.0,67068.0,3.28758118]
["bitfinex","BTCUSD",1729949112488,0.00849962,67069.0,67068.0,3.28758118]
["bitfinex","BTCUSD",1729949112727,0.0755369,67069.0,67068.0,3.28758118]
["bitfinex","BTCUSD",1729949112943,0.05320103,67069.0,67068.0,3.28758118]
["bitfinex","BTCUSD",1729949113616,0.05320103,67069.0,67068.0,3.28291558]
["bitfinex","BTCUSD",1729949113835,0.05320103,67069.0,67068.0,3.28758108]
["bitfinex","BTCUSD",1729949115141,0.00849962,67069.0,67068.0,3.28758108]
["bitfinex","BTCUSD",1729949116447,0.05320202,67069.0,67068.0,3.28758108]
["bitfinex","BTCUSD",1729949117664,0.00849962,67069.0,67068.0,3.36468108]
["bitfinex","BTCUSD",1729949119064,0.00849962,67069.0,67068.0,3.36468102]
["bitfinex","BTCUSD",1729949122650,0.00849962,67069.0,67068.0,3.21557902]
["bitfinex","BTCUSD",1729949122908,0.07555372,67069.0,67068.0,3.13847902]
["bitfinex","BTCUSD",1729949123126,0.07555372,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949123584,0.07555372,67069.0,67068.0,3.13847921]
["bitfinex","BTCUSD",1729949123836,0.07555372,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949124284,0.07555775,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949124489,0.00849962,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949125469,0.17354747,67069.0,67068.0,3.13381358]
["bitfinex","BTCUSD",1729949126634,0.07556998,67069.0,67068.0,3.28291558]
["bitfinex","BTCUSD",1729949127298,0.07557085,67069.0,67068.0,3.28291558]
["bitfinex","BTCUSD",1729949127519,0.05321402,67069.0,67068.0,3.28291558]
["bitfinex","BTCUSD",1729949129110,0.05321402,67069.0,67068.0,3.28758101]
["bitfinex","BTCUSD",1729949129566,0.00849962,67069.0,67068.0,3.28758101]
["bitfinex","BTCUSD",1729949129777,0.0532204,67069.0,67068.0,3.28758101]
["bitfinex","BTCUSD",1729949129993,0.00849962,67069.0,67068.0,3.28758101]
["bitfinex","BTCUSD",1729949133000,0.00849962,67069.0,67068.0,3.28758098]
["bitfinex","BTCUSD",1729949133511,0.07558081,67069.0,67068.0,3.28291558]
["bitfinex","BTCUSD",1729949133737,0.07558081,67069.0,67068.0,3.28758096]
["bitfinex","BTCUSD",1729949134407,0.00849962,67069.0,67068.0,3.28758096]
["bitfinex","BTCUSD",1729949134618,0.07559875,67069.0,67068.0,3.28758096]
["bitfinex","BTCUSD",1729949134841,0.07559875,67069.0,67068.0,3.13847896]
["bitfinex","BTCUSD",1729949135490,0.00849962,67069.0,67068.0,3.13847896]
["bitfinex","BTCUSD",1729949135717,0.07560012,67069.0,67068.0,3.28758096]
["bitfinex","BTCUSD",1729949136149,0.00849962,67069.0,67068.0,3.28758096]
["bitfinex","BTCUSD",1729949136376,0.0756009,67069.0,67068.0,3.13847896]
["bitfinex","BTCUSD",1729949136594,0.00849962,67069.0,67068.0,3.28758096]
["bitfinex","BTCUSD",1729949136807,0.17363015,67069.0,67068.0,3.13847896]
["bitfinex","BTCUSD",1729949137722,0.2630936,67069.0,67068.0,3.13847896]
["bitfinex","BTCUSD",1729949138165,0.17363015,67069.0,67068.0,3.13847896]
["bitfinex","BTCUSD",1729949138438,0.17363015,67069.0,67068.0,3.28758096]
["bitfinex","BTCUSD",1729949138439,0.2630936,67069.0,67068.0,3.28758096]
["bitfinex","BTCUSD",1729949138660,0.0532323,67069.0,67068.0,3.45868096]
["bitfinex","BTCUSD",1729949138877,0.05323196,67069.0,67068.0,3.45868096]
["bitfinex","BTCUSD",1729949139780,0.05323152,67069.0,67068.0,3.45868096]
["bitfinex","BTCUSD",1729949140015,0.07559813,67069.0,67068.0,3.45868096]
["bitfinex","BTCUSD",1729949140691,0.07559813,67069.0,67068.0,3.458681]
["bitfinex","BTCUSD",1729949143362,0.07559813,67069.0,67068.0,3.309579]
["bitfinex","BTCUSD",1729949143795,0.22669829,67069.0,67068.0,3.038479]
["bitfinex","BTCUSD",1729949143800,0.32472649,67069.0,67068.0,3.03381358]
["bitfinex","BTCUSD",1729949144241,0.45893058,67069.0,67068.0,3.03381358]
["bitfinex","BTCUSD",1729949144465,0.42322481,67069.0,67068.0,3.03381358]
["bitfinex","BTCUSD",1729949144677,0.42122481,67069.0,67068.0,3.03381358]
["bitfinex","BTCUSD",1729949144948,0.42322481,67069.0,67068.0,3.03381358]
["bitfinex","BTCUSD",1729949145206,0.55741616,67069.0,67068.0,3.03381358]
["bitfinex","BTCUSD",1729949145434,0.65590605,67069.0,67068.0,3.03381358]
["bitfinex","BTCUSD",1729949145660,0.42322481,67069.0,67068.0,3.03381358]
["bitfinex","BTCUSD",1729949146374,0.32373492,67069.0,67068.0,3.02681358]
["bitfinex","BTCUSD",1729949146611,0.30881578,67069.0,67068.0,3.02681358]
["bitfinex","BTCUSD",1729949146832,0.30781578,67069.0,67068.0,3.02481358]
["bitfinex","BTCUSD",1729949147049,0.32273492,67069.0,67068.0,3.02981358]
["bitfinex","BTCUSD",1729949147270,0.32073492,67069.0,67068.0,3.02581358]
["bitfinex","BTCUSD",1729949147509,0.32073492,67069.0,67068.0,3.02281358]
["bitfinex","BTCUSD",1729949147758,0.41922481,67069.0,67068.0,3.02481358]
["bitfinex","BTCUSD",1729949148005,0.41922481,67069.0,67068.0,3.02281358]
["bitfinex","BTCUSD",1729949148240,0.32073492,67069.0,67068.0,3.02081358]
["bitfinex","BTCUSD",1729949148462,0.32073492,67069.0,67068.0,3.02181358]
["bitfinex","BTCUSD",1729949148907,0.41922481,67069.0,67068.0,3.02181358]
["bitfinex","BTCUSD",1729949149342,0.27012481,67069.0,67068.0,3.02181358]
["bitfinex","BTCUSD",1729949149562,0.32073492,67069.0,67068.0,3.02181358]
["bitfinex","BTCUSD",1729949149792,0.17163492,67069.0,67068.0,3.02081358]
["bitfinex","BTCUSD",1729949150456,0.32073492,67069.0,67068.0,3.02081358]
["bitfinex","BTCUSD",1729949150688,0.17163492,67069.0,67068.0,3.02081358]
["bitfinex","BTCUSD",1729949151133,0.17463492,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949152092,0.17263492,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949152775,0.17256071,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949153687,0.17456071,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949154157,0.17456071,67069.0,67068.0,3.25231558]
["bitfinex","BTCUSD",1729949154814,0.12127236,67069.0,67068.0,3.25231558]
["bitfinex","BTCUSD",1729949155032,0.11927233,67069.0,67068.0,3.25231558]
["bitfinex","BTCUSD",1729949155267,0.28433342,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949155499,0.17456071,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949155725,0.17356071,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949155950,0.28333232,67069.0,67068.0,3.25231558]
["bitfinex","BTCUSD",1729949156172,0.28333232,67069.0,67068.0,3.25431558]
["bitfinex","BTCUSD",1729949156885,0.28333232,67069.0,67068.0,3.10521358]
["bitfinex","BTCUSD",1729949157103,0.17156071,67069.0,67068.0,3.10521358]
["bitfinex","BTCUSD",1729949157324,0.17156071,67069.0,67068.0,3.25431558]
["bitfinex","BTCUSD",1729949157545,0.28333232,67069.0,67068.0,3.25731558]
["bitfinex","BTCUSD",1729949158027,0.28333232,67069.0,67068.0,3.10821358]
["bitfinex","BTCUSD",1729949159420,0.28533232,67069.0,67068.0,3.10821358]
["bitfinex","BTCUSD",1729949160112,0.28533232,67069.0,67068.0,3.10621358]
["bitfinex","BTCUSD",1729949160383,0.43543232,67069.0,67068.0,3.10621358]
["bitfinex","BTCUSD",1729949160616,0.32366071,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949161060,0.17456071,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949161745,0.17356071,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949162225,0.17456071,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949162662,0.32466071,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949162922,0.17556071,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949163137,0.17856071,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949163567,0.17656071,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949165870,0.32566071,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949166087,0.17656071,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949166527,0.32566071,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949166801,0.32766071,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949167225,0.17856071,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949167443,0.17656071,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949169779,0.17654598,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949170024,0.32564598,67069.0,67068.0,3.10321358]
["bitfinex","BTCUSD",1729949170255,0.32764598,67069.0,67068.0,3.02081358]
["bitfinex","BTCUSD",1729949171939,0.32564598,67069.0,67068.0,3.02081358]
["bitfinex","BTCUSD",1729949174106,0.32764598,67069.0,67068.0,3.02081358]
["bitfinex","BTCUSD",1729949174323,0.32764652,67069.0,67068.0,3.02081358]
["bitfinex","BTCUSD",1729949175270,0.17654652,67069.0,67068.0,3.19401358]
["bitfinex","BTCUSD",1729949175490,0.28832639,67069.0,67068.0,3.34311558]
["bitfinex","BTCUSD",1729949175714,0.28832639,67069.0,67068.0,3.19867941]
["bitfinex","BTCUSD",1729949175981,0.17654652,67069.0,67068.0,3.19867941]
["bitfinex","BTCUSD",1729949176207,0.10092162,67069.0,67068.0,3.19867941]
["bitfinex","BTCUSD",1729949176434,0.00849962,67069.0,67068.0,3.19867941]
["bitfinex","BTCUSD",1729949176645,0.17154652,67069.0,67068.0,3.19867941]
["bitfinex","BTCUSD",1729949177082,0.17154652,67069.0,67068.0,3.19501358]
["bitfinex","BTCUSD",1729949177298,0.17154652,67069.0,67068.0,3.19967931]
["bitfinex","BTCUSD",1729949179831,0.17154652,67069.0,67068.0,3.34878131]
["bitfinex","BTCUSD",1729949180053,0.17154652,67069.0,67068.0,3.19967931]
["bitfinex","BTCUSD",1729949180278,0.17154652,67069.0,67068.0,3.34878131]
["bitfinex","BTCUSD",1729949180726,0.17154652,67069.0,67068.0,3.19967929]
["bitfinex","BTCUSD",1729949181215,0.28332639,67069.0,67068.0,3.19967929]
["bitfinex","BTCUSD",1729949182147,0.17154652,67069.0,67068.0,3.19967929]
["bitfinex","BTCUSD",1729949184352,0.28332639,67069.0,67068.0,3.19967929]
["bitfinex","BTCUSD",1729949184578,0.28332639,67069.0,67068.0,3.34878127]
["bitfinex","BTCUSD",1729949184802,0.17154652,67069.0,67068.0,3.34878127]
["bitfinex","BTCUSD",1729949185500,0.28332639,67069.0,67068.0,3.34878127]
["bitfinex","BTCUSD",1729949185936,0.17154652,67069.0,67068.0,3.34878121]
["bitfinex","BTCUSD",1729949187555,0.28332639,67069.0,67068.0,3.34878121]
["bitfinex","BTCUSD",1729949188484,0.28332639,67069.0,67068.0,3.34878124]
["bitfinex","BTCUSD",1729949189000,0.26102472,67069.0,67068.0,3.44878124]
["bitfinex","BTCUSD",1729949189218,0.26112568,67069.0,67068.0,3.44878124]
["bitfinex","BTCUSD",1729949190143,0.17164748,67069.0,67068.0,3.44878124]
["bitfinex","BTCUSD",1729949190372,0.26112568,67069.0,67068.0,3.44878124]
["bitfinex","BTCUSD",1729949190816,0.17164748,67069.0,67068.0,3.44878124]
["bitfinex","BTCUSD",1729949191046,0.00649962,67069.0,67068.0,3.44878124]
["bitfinex","BTCUSD",1729949191814,0.00849962,67069.0,67068.0,3.29967924]
["bitfinex","BTCUSD",1729949192030,0.26311861,67069.0,67068.0,3.29967924]
["bitfinex","BTCUSD",1729949192279,0.26311861,67069.0,67068.0,3.44878116]
["bitfinex","BTCUSD",1729949192521,0.09797715,67069.0,67068.0,3.29967916]
["bitfinex","BTCUSD",1729949192760,0.26312611,67069.0,67068.0,3.29967916]
["bitfinex","BTCUSD",1729949193450,0.17364858,67069.0,67068.0,3.29967916]
["bitfinex","BTCUSD",1729949193927,0.28549549,67069.0,67068.0,3.44878116]
["bitfinex","BTCUSD",1729949194170,0.26312411,67069.0,67068.0,3.44878116]
["bitfinex","BTCUSD",1729949194410,0.17364858,67069.0,67068.0,3.44878116]
["bitfinex","BTCUSD",1729949195817,0.17364858,67069.0,67068.0,3.29967916]
["bitfinex","BTCUSD",1729949196062,0.28549549,67069.0,67068.0,3.44878116]
["bitfinex","BTCUSD",1729949196310,0.28549549,67069.0,67068.0,3.45344691]
["bitfinex","BTCUSD",1729949196546,0.17364858,67069.0,67068.0,3.44878125]
["bitfinex","BTCUSD",1729949196788,0.17364858,67069.0,67068.0,3.29967925]
["bitfinex","BTCUSD",1729949197005,0.28549549,67069.0,67068.0,3.44878125]
["bitfinex","BTCUSD",1729949197740,0.17364858,67069.0,67068.0,3.44878125]
["bitfinex","BTCUSD",1729949199428,0.28549549,67069.0,67068.0,3.44878125]
["bitfinex","BTCUSD",1729949200150,0.28549549,67069.0,67068.0,3.44878124]
["bitfinex","BTCUSD",1729949200394,0.17364858,67069.0,67068.0,3.44878124]
["bitfinex","BTCUSD",1729949200628,0.28549549,67069.0,67068.0,3.4487812]
["bitfinex","BTCUSD",1729949201294,0.28349549,67069.0,67068.0,3.4487812]
["bitfinex","BTCUSD",1729949201782,0.26113108,67069.0,67068.0,3.5084382]
["bitfinex","BTCUSD",1729949203120,0.17164858,67069.0,67068.0,3.5084382]
["bitfinex","BTCUSD",1729949203572,0.26113108,67069.0,67068.0,3.5084382]
["bitfinex","BTCUSD",1729949204224,0.26113108,67069.0,67068.0,3.50377258]
["bitfinex","BTCUSD",1729949204668,0.26111859,67069.0,67068.0,3.49756829]
["bitfinex","BTCUSD",1729949204884,0.00649962,67069.0,67068.0,3.49756829]
["bitfinex","BTCUSD",1729949205096,0.07360501,67069.0,67068.0,3.49756829]
["bitfinex","BTCUSD",1729949206476,0.00649962,67069.0,67068.0,3.49756829]
["bitfinex","BTCUSD",1729949207602,0.05123243,67069.0,67068.0,3.49756829]
["bitfinex","BTCUSD",1729949208332,0.05123243,67069.0,67068.0,3.49290277]
["bitfinex","BTCUSD",1729949208543,0.05123243,67069.0,67068.0,3.49756811]
["bitfinex","BTCUSD",1729949209238,0.00649962,67069.0,67068.0,3.49756811]
["bitfinex","BTCUSD",1729949212148,0.00649962,67069.0,67068.0,3.49290277]
["bitfinex","BTCUSD",1729949212587,0.00649962,67069.0,67068.0,3.50223309]
["bitfinex","BTCUSD",1729949216147,0.00649962,67069.0,67068.0,3.5022331]
["bitfinex","BTCUSD",1729949216590,0.00649962,67069.0,67068.0,3.49756794]
["bitfinex","BTCUSD",1729949217516,0.05122073,67069.0,67068.0,3.34846594]
["bitfinex","BTCUSD",1729949217729,0.05122073,67069.0,67068.0,3.49756794]
["bitfinex","BTCUSD",1729949219780,0.00649962,67069.0,67068.0,3.49756794]
["bitfinex","BTCUSD",1729949219992,0.05122073,67069.0,67068.0,3.49756794]
["bitfinex","BTCUSD",1729949220214,0.05122974,67069.0,67068.0,3.49756794]
["bitfinex","BTCUSD",1729949223660,0.00649962,67069.0,67068.0,3.49756794]
["bitfinex","BTCUSD",1729949225902,0.05123482,67069.0,67068.0,3.49756794]
["bitfinex","BTCUSD",1729949226127,0.07360516,67069.0,67068.0,3.49756794]
["bitfinex","BTCUSD",1729949226568,0.07360516,67069.0,67068.0,3.34846594]
["bitfinex","BTCUSD",1729949226787,0.07360516,67069.0,67068.0,3.49756794]
["bitfinex","BTCUSD",1729949227455,0.07360516,67069.0,67068.0,3.34846594]
["bitfinex","BTCUSD",1729949227908,0.00649962,67069.0,67068.0,3.49756794]
["bitfinex","BTCUSD",1729949228625,0.0756108,67069.0,67068.0,3.34846594]
["bitfinex","BTCUSD",1729949228844,0.0756108,67069.0,67068.0,3.49756794]
["bitfinex","BTCUSD",1729949229268,0.07561126,67069.0,67068.0,3.49756794]
["bitfinex","BTCUSD",1729949229808,0.07361126,67069.0,67068.0,3.49756821]
["bitfinex","BTCUSD",1729949230025,0.00649962,67069.0,67068.0,3.34846621]
["bitfinex","BTCUSD",1729949230258,0.2611383,67069.0,67068.0,3.34846621]
["bitfinex","BTCUSD",1729949230497,0.2631383,67069.0,67068.0,3.40506821]
["bitfinex","BTCUSD",1729949231189,0.2631383,67069.0,67068.0,3.25596621]
["bitfinex","BTCUSD",1729949231409,0.17365847,67069.0,67068.0,3.25596621]
["bitfinex","BTCUSD",1729949231636,0.17365847,67069.0,67068.0,3.40506821]
["bitfinex","BTCUSD",1729949231858,0.2611383,67069.0,67068.0,3.40506821]
["bitfinex","BTCUSD",1729949232099,0.2631383,67069.0,67068.0,3.40506821]
["bitfinex","BTCUSD",1729949232312,0.2611383,67069.0,67068.0,3.25596621]
["bitfinex","BTCUSD",1729949232528,0.2611383,67069.0,67068.0,3.40506821]
["bitfinex","BTCUSD",1729949232529,0.17165847,67069.0,67068.0,3.40506821]
["bitfinex","BTCUSD",1729949232969,0.26115301,67069.0,67068.0,3.25596621]
["bitfinex","BTCUSD",1729949233188,0.26315301,67069.0,67068.0,3.40506821]
["bitfinex","BTCUSD",1729949233413,0.26315301,67069.0,67068.0,3.17526621]
["bitfinex","BTCUSD",1729949233670,0.17367318,67069.0,67068.0,3.17526621]
["bitfinex","BTCUSD",1729949233899,0.17367318,67069.0,67068.0,3.17526633]
["bitfinex","BTCUSD",1729949234129,0.32277318,67069.0,67068.0,3.07526633]
["bitfinex","BTCUSD",1729949234383,0.41926307,67069.0,67068.0,3.01560933]
["bitfinex","BTCUSD",1729949234619,0.27016307,67069.0,67068.0,3.01560933]
["bitfinex","BTCUSD",1729949235106,0.41926307,67069.0,67068.0,3.01560933]
["bitfinex","BTCUSD",1729949235346,0.41926307,67069.0,67068.0,3.01094377]
["bitfinex","BTCUSD",1729949235586,0.27016307,67069.0,67068.0,3.01094377]
["bitfinex","BTCUSD",1729949235872,0.27216307,67069.0,67068.0,3.01560957]
["bitfinex","BTCUSD",1729949236099,0.27216307,67069.0,67068.0,3.01094377]
["bitfinex","BTCUSD",1729949237011,0.27016307,67069.0,67068.0,3.01094377]
["bitfinex","BTCUSD",1729949237237,0.17167318,67069.0,67068.0,3.01094377]
["bitfinex","BTCUSD",1729949239933,0.17167318,67069.0,67068.0,3.01508083]
["bitfinex","BTCUSD",1729949240373,0.17167318,67069.0,67068.0,3.01925238]
["bitfinex","BTCUSD",1729949241941,0.17158324,67069.0,67068.0,3.01925238]
["bitfinex","BTCUSD",1729949242172,0.17358324,67069.0,67068.0,3.01925238]
["bitfinex","BTCUSD",1729949244755,0.09793883,67069.0,67068.0,3.16835438]
["bitfinex","BTCUSD",1729949244998,0.17158324,67069.0,67068.0,3.17301989]
["bitfinex","BTCUSD",1729949245245,0.07357891,67069.0,67068.0,3.17301989]
["bitfinex","BTCUSD",1729949245680,0.00649962,67069.0,67068.0,3.02391789]
["bitfinex","BTCUSD",1729949245892,0.00649962,67069.0,67068.0,3.17301989]
["bitfinex","BTCUSD",1729949247906,0.17158139,67069.0,67068.0,3.02391789]
["bitfinex","BTCUSD",1729949248121,0.17158139,67069.0,67068.0,3.17301989]
["bitfinex","BTCUSD",1729949248344,0.17158139,67069.0,67068.0,3.02391792]
["bitfinex","BTCUSD",1729949248777,0.2630205,67069.0,67068.0,3.02391792]
["bitfinex","BTCUSD",1729949250323,0.17358139,67069.0,67068.0,3.02391792]
["bitfinex","BTCUSD",1729949250979,0.28538028,67069.0,67068.0,3.02391792]
["bitfinex","BTCUSD",1729949251669,0.28338028,67069.0,67068.0,3.02391792]
["bitfinex","BTCUSD",1729949253917,0.17158139,67069.0,67068.0,3.01925238]
["bitfinex","BTCUSD",1729949254160,0.11829383,67069.0,67068.0,3.02391814]
["bitfinex","BTCUSD",1729949254381,0.2833756,67069.0,67068.0,3.02391814]
["bitfinex","BTCUSD",1729949255049,0.2853756,67069.0,67068.0,3.02391814]
["bitfinex","BTCUSD",1729949256400,0.17358139,67069.0,67068.0,3.02391814]
["bitfinex","BTCUSD",1729949256620,0.2853756,67069.0,67068.0,3.02391814]
["bitfinex","BTCUSD",1729949257951,0.17358139,67069.0,67068.0,3.02391814]
["bitfinex","BTCUSD",1729949258171,0.26301891,67069.0,67068.0,3.02391814]
["bitfinex","BTCUSD",1729949259541,0.17358139,67069.0,67068.0,3.02391814]
["bitfinex","BTCUSD",1729949260220,0.26302687,67069.0,67068.0,3.02391814]
["bitfinex","BTCUSD",1729949260461,0.17358835,67069.0,67068.0,3.17302014]
["bitfinex","BTCUSD",1729949260691,0.26303844,67069.0,67068.0,3.17302014]
["bitfinex","BTCUSD",1729949260911,0.26103844,67069.0,67068.0,3.17302014]
["bitfinex","BTCUSD",1729949261823,0.17158835,67069.0,67068.0,3.17302014]
["bitfinex","BTCUSD",1729949262243,0.09595455,67069.0,67068.0,3.17302014]
["bitfinex","BTCUSD",1729949262686,0.26104328,67069.0,67068.0,3.17302014]
["bitfinex","BTCUSD",1729949263776,0.26105107,67069.0,67068.0,3.17302014]
["bitfinex","BTCUSD",1729949264010,0.17158835,67069.0,67068.0,3.17302014]
["bitfinex","BTCUSD",1729949265140,0.17162655,67069.0,67068.0,3.17302014]
["bitfinex","BTCUSD",1729949265374,0.17162655,67069.0,67068.0,3.02391814]
["bitfinex","BTCUSD",1729949265602,0.26109426,67069.0,67068.0,3.02391814]
["bitfinex","BTCUSD",1729949265810,0.17162655,67069.0,67068.0,3.02391814]
["bitfinex","BTCUSD",1729949266251,0.17162655,67069.0,67068.0,3.17302014]
["bitfinex","BTCUSD",1729949267198,0.17162655,67069.0,67068.0,3.1730199]
["bitfinex","BTCUSD",1729949267199,0.26109602,67069.0,67068.0,3.1730199]
["bitfinex","BTCUSD",1729949267440,0.26110064,67069.0,67068.0,3.16835438]
["bitfinex","BTCUSD",1729949267688,0.26110064,67069.0,67068.0,3.17301991]
["bitfinex","BTCUSD",1729949267938,0.26109999,67069.0,67068.0,3.17301991]
["bitfinex","BTCUSD",1729949268423,0.17162655,67069.0,67068.0,3.17301991]
["bitfinex","BTCUSD",1729949269060,0.17162655,67069.0,67068.0,3.02391791]
["bitfinex","BTCUSD",1729949270855,0.17162655,67069.0,67068.0,3.01925238]
["bitfinex","BTCUSD",1729949271070,0.28345854,67069.0,67068.0,3.02391791]
["bitfinex","BTCUSD",1729949272364,0.17162655,67069.0,67068.0,3.02391791]
["bitfinex","BTCUSD",1729949272577,0.28349587,67069.0,67068.0,3.02391791]
["bitfinex","BTCUSD",1729949272795,0.17162655,67069.0,67068.0,3.02391791]
["bitfinex","BTCUSD",1729949273222,0.28349669,67069.0,67068.0,3.02391791]
["bitfinex","BTCUSD",1729949274655,0.17162655,67069.0,67068.0,3.02391791]
["bitfinex","BTCUSD",1729949276773,0.28350795,67069.0,67068.0,3.02391791]
["bitfinex","BTCUSD",1729949277185,0.17162655,67069.0,67068.0,3.02391791]
["bitfinex","BTCUSD",1729949279067,0.17172112,67069.0,67068.0,3.02391791]
["bitfinex","BTCUSD",1729949279507,0.17372112,67069.0,67068.0,3.02391791]
["bitfinex","BTCUSD",1729949281269,0.17372112,67069.0,67068.0,3.02391804]
["bitfinex","BTCUSD",1729949282409,0.17373067,67069.0,67068.0,3.02391804]
["bitfinex","BTCUSD",1729949285734,0.17173067,67069.0,67068.0,3.02391804]
["bitfinex","BTCUSD",1729949286575,0.17373067,67069.0,67068.0,3.02391804]
["bitfinex","BTCUSD",1729949286784,0.00849962,67069.0,67068.0,3.02391804]
["bitfinex","BTCUSD",1729949286989,0.17174904,67069.0,67068.0,3.02391804]
["bitfinex","BTCUSD",1729949287414,0.17374904,67069.0,67068.0,3.02391804]
["bitfinex","BTCUSD",1729949287835,0.17174904,67069.0,67068.0,3.02391804]
["bitfinex","BTCUSD",1729949288893,0.17374904,67069.0,67068.0,3.02391804]
["bitfinex","BTCUSD",1729949290147,0.17374904,67069.0,67068.0,3.0239181]
["bitfinex","BTCUSD",1729949299224,0.20505374,67069.0,67068.0,3.0239181]
["bitfinex","BTCUSD",1729949299447,0.32284904,67069.0,67068.0,3.02391809]
["bitfinex","BTCUSD",1729949299665,0.17374904,67069.0,67068.0,3.01925238]
["bitfinex","BTCUSD",1729949299897,0.30804698,67069.0,67068.0,3.02391822]
["bitfinex","BTCUSD",1729949300340,0.45714698,67069.0,67068.0,3.01925238]
["bitfinex","BTCUSD",1729949300558,0.32784904,67069.0,67068.0,3.01925238]
["bitfinex","BTCUSD",1729949301930,0.32784904,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949302165,0.33184904,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949302382,0.33484904,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949304122,0.33284904,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949307435,0.33484904,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949307902,0.46905134,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949309654,0.33484904,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949310219,0.46903737,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949311436,0.33484904,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949311658,0.18574904,67069.0,67068.0,3.16735438]
["bitfinex","BTCUSD",1729949311866,0.18574904,67069.0,67068.0,3.33435438]
["bitfinex","BTCUSD",1729949311867,0.18374904,67069.0,67068.0,3.33435438]
["bitfinex","BTCUSD",1729949312073,0.27319781,67069.0,67068.0,3.33435438]
["bitfinex","BTCUSD",1729949312523,0.18074904,67069.0,67068.0,3.33435438]
["bitfinex","BTCUSD",1729949312785,0.27019781,67069.0,67068.0,3.33435438]
["bitfinex","BTCUSD",1729949312982,0.27019781,67069.0,67068.0,3.33535438]
["bitfinex","BTCUSD",1729949313194,0.27019781,67069.0,67068.0,3.33435438]
["bitfinex","BTCUSD",1729949313656,0.26719781,67069.0,67068.0,3.19225238]
["bitfinex","BTCUSD",1729949313837,0.26619781,67069.0,67068.0,3.33435438]
["bitfinex","BTCUSD",1729949314085,0.26619781,67069.0,67068.0,3.34135438]
["bitfinex","BTCUSD",1729949314250,0.26719781,67069.0,67068.0,3.34135438]
["bitfinex","BTCUSD",1729949314397,0.26704202,67069.0,67068.0,3.34135438]
["bitfinex","BTCUSD",1729949314616,0.26804202,67069.0,67068.0,3.34735438]
["bitfinex","BTCUSD",1729949315236,0.26804202,67069.0,67068.0,3.19825238]
["bitfinex","BTCUSD",1729949315438,0.17859404,67069.0,67068.0,3.34735438]
["bitfinex","BTCUSD",1729949315847,0.10294976,67069.0,67068.0,3.34735438]
["bitfinex","BTCUSD",1729949316052,0.10294976,67069.0,67068.0,3.19825238]
["bitfinex","BTCUSD",1729949316237,0.26804418,67069.0,67068.0,3.19825238]
["bitfinex","BTCUSD",1729949316710,0.18059404,67069.0,67068.0,3.19825238]
["bitfinex","BTCUSD",1729949316891,0.27004471,67069.0,67068.0,3.19825238]
["bitfinex","BTCUSD",1729949317105,0.18059404,67069.0,67068.0,3.19825238]
["bitfinex","BTCUSD",1729949317316,0.18059404,67069.0,67068.0,3.03125238]
["bitfinex","BTCUSD",1729949317525,0.32969404,67069.0,67068.0,3.03125238]
["bitfinex","BTCUSD",1729949317738,0.18059404,67069.0,67068.0,3.03125238]
["bitfinex","BTCUSD",1729949319007,0.18061323,67069.0,67068.0,3.03125238]
["bitfinex","BTCUSD",1729949320378,0.17861323,67069.0,67068.0,3.03125238]
["bitfinex","BTCUSD",1729949321235,0.17761323,67069.0,67068.0,3.02525238]
["bitfinex","BTCUSD",1729949321443,0.17861323,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949321675,0.18061323,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949323015,0.18161323,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949324940,0.01649962,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949325153,0.18162531,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949325361,0.33072531,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949325592,0.18162531,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949328272,0.33073512,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949328507,0.46494047,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949328716,0.31584047,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949328933,0.46494047,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949329391,0.31584047,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949329844,0.46294047,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949330059,0.33073512,67069.0,67068.0,3.01825238]
["bitfinex","BTCUSD",1729949330476,0.33073512,67069.0,67068.0,3.00164]
["bitfinex","BTCUSD",1729949330910,0.33073512,67069.0,67068.0,3.01436162]
["bitfinex","BTCUSD",1729949333220,0.47923893,67069.0,67068.0,3.01436162]
["bitfinex","BTCUSD",1729949333453,0.57343893,67069.0,67068.0,3.01436162]
["bitfinex","BTCUSD",1729949337523,0.57336329,67069.0,67068.0,3.01436162]
["bitfinex","BTCUSD",1729949337956,0.57536329,67069.0,67068.0,3.01436162]
["bitfinex","BTCUSD",1729949338155,0.57336329,67069.0,67068.0,3.01436162]
["bitfinex","BTCUSD",1729949338576,0.57536329,67069.0,67068.0,3.01436162]
["bitfinex","BTCUSD",1729949338789,0.57336329,67069.0,67068.0,3.01436162]
["bitfinex","BTCUSD",1729949338993,0.57536329,67069.0,67068.0,3.01436162]
["bitfinex","BTCUSD",1729949339421,0.47916329,67069.0,67068.0,3.01436162]
["bitfinex","BTCUSD",1729949339853,0.47916329,67069.0,67068.0,3.00164]
["bitfinex","BTCUSD",1729949340273,0.47916329,67069.0,67068.0,3.01437243]
["bitfinex","BTCUSD",1729949341335,0.48116329,67069.0,67068.0,3.01437243]
["bitfinex","BTCUSD",1729949344401,0.47916329,67069.0,67068.0,3.01437243]
["bitfinex","BTCUSD",1729949344637,0.48116329,67069.0,67068.0,3.01437243]
["bitfinex","BTCUSD",1729949345074,0.47916329,67069.0,67068.0,3.01437243]
["bitfinex","BTCUSD",1729949345299,0.47914355,67069.0,67068.0,3.01437243]
["bitfinex","BTCUSD",1729949345714,0.48114355,67069.0,67068.0,3.01437243]
["bitfinex","BTCUSD",1729949346611,0.47914355,67069.0,67068.0,3.01437243]
["bitfinex","BTCUSD",1729949347254,0.31410343,67069.0,67068.0,3.01437243]
["bitfinex","BTCUSD",1729949347462,0.47913618,67069.0,67068.0,3.00891567]
["bitfinex","BTCUSD",1729949348535,0.48113618,67069.0,67068.0,3.00891567]
["bitfinex","BTCUSD",1729949348760,0.57962607,67069.0,67068.0,3.00891567]
["bitfinex","BTCUSD",1729949349591,0.57762607,67069.0,67068.0,3.00891567]
["bitfinex","BTCUSD",1729949349803,0.57962607,67069.0,67068.0,3.00891567]
["bitfinex","BTCUSD",1729949350008,0.5796126,67069.0,67068.0,3.00891567]
["bitfinex","BTCUSD",1729949355003,0.5796126,67069.0,67068.0,3.00891567]
["bitfinex","BTCUSD",1729949359164,0.57960449,67069.0,67068.0,3.00891567]
["bitfinex","BTCUSD",1729949360258,0.62621019,67069.0,67068.0,3.00891567]
["bitfinex","BTCUSD",1729949360484,0.4811146,67069.0,67068.0,3.00891567]
["bitfinex","BTCUSD",1729949361868,0.18151079,67069.0,67068.0,3.00891567]
["bitfinex","BTCUSD",1729949362987,0.17951079,67069.0,67068.0,3.00891567]
["bitfinex","BTCUSD",1729949363201,0.17951079,67069.0,67068.0,3.18821567]
["bitfinex","BTCUSD",1729949363420,0.18151079,67069.0,67068.0,3.18821567]
["bitfinex","BTCUSD",1729949363643,0.18160412,67069.0,67068.0,3.18821567]
["bitfinex","BTCUSD",1729949364585,0.17960412,67069.0,67068.0,3.18821567]
["bitfinex","BTCUSD",1729949365228,0.18160412,67069.0,67068.0,3.18821567]
["bitfinex","BTCUSD",1729949365452,0.17460412,67069.0,67068.0,3.18821567]
["bitfinex","BTCUSD",1729949365657,0.26404928,67069.0,67068.0,3.34198336]
["bitfinex","BTCUSD",1729949365873,0.07658223,67069.0,67068.0,3.34198336]
["bitfinex","BTCUSD",1729949366087,0.07658264,67069.0,67068.0,3.35316632]
["bitfinex","BTCUSD",1729949366300,0.07658264,67069.0,67068.0,3.34198336]
["bitfinex","BTCUSD",1729949366519,0.07657274,67069.0,67068.0,3.34198336]
["bitfinex","BTCUSD",1729949366729,0.07357274,67069.0,67068.0,3.34198336]
["bitfinex","BTCUSD",1729949367156,0.07357274,67069.0,67068.0,3.34698323]
["bitfinex","BTCUSD",1729949367367,0.07357274,67069.0,67068.0,3.19788123]
["bitfinex","BTCUSD",1729949367572,0.07357274,67069.0,67068.0,3.34698323]
["bitfinex","BTCUSD",1729949368410,0.07357274,67069.0,67068.0,3.34231767]
["bitfinex","BTCUSD",1729949368624,0.07357274,67069.0,67068.0,3.19321567]
["bitfinex","BTCUSD",1729949368834,0.17153516,67069.0,67068.0,3.34231767]
["bitfinex","BTCUSD",1729949369047,0.17153516,67069.0,67068.0,3.19321567]
["bitfinex","BTCUSD",1729949369685,0.07555644,67069.0,67068.0,3.19321567]
["bitfinex","BTCUSD",1729949370318,0.09794478,67069.0,67068.0,3.19321567]
["bitfinex","BTCUSD",1729949370756,0.26297101,67069.0,67068.0,3.19321567]
["bitfinex","BTCUSD",1729949372695,0.26290918,67069.0,67068.0,3.19321567]
["bitfinex","BTCUSD",1729949374517,0.26090918,67069.0,67068.0,3.19321567]
["bitfinex","BTCUSD",1729949375582,0.17150788,67069.0,67068.0,3.19321567]
["bitfinex","BTCUSD",1729949375791,0.26290918,67069.0,67068.0,3.25287367]
["bitfinex","BTCUSD",1729949375990,0.17150788,67069.0,67068.0,3.25287367]
["bitfinex","BTCUSD",1729949377009,0.17150788,67069.0,67068.0,3.40197567]
["bitfinex","BTCUSD",1729949377628,0.07353677,67069.0,67068.0,3.40197567]
["bitfinex","BTCUSD",1729949379953,0.00649962,67069.0,67068.0,3.25287367]
["bitfinex","BTCUSD",1729949380179,0.07353677,67069.0,67068.0,3.25287367]
["bitfinex","BTCUSD",1729949380354,0.07353677,67069.0,67068.0,3.40197567]
["bitfinex","BTCUSD",1729949381384,0.00649962,67069.0,67068.0,3.40197567]
["bitfinex","BTCUSD",1729949381743,0.07353677,67069.0,67068.0,3.40197567]
["bitfinex","BTCUSD",1729949381943,0.07352267,67069.0,67068.0,3.40197567]
["bitfinex","BTCUSD",1729949382162,0.00649962,67069.0,67068.0,3.25287367]
["bitfinex","BTCUSD",1729949382360,0.05118112,67069.0,67068.0,3.40197567]
["bitfinex","BTCUSD",1729949383207,0.00649962,67069.0,67068.0,3.40197567]
["bitfinex","BTCUSD",1729949383866,0.05118112,67069.0,67068.0,3.40197567]
["bitfinex","BTCUSD",1729949384562,0.00649962,67069.0,67068.0,3.40197567]
["bitfinex","BTCUSD",1729949389638,0.00649962,67069.0,67068.0,3.40664118]
["bitfinex","BTCUSD",1729949389851,0.00649962,67069.0,67068.0,3.25753918]
["bitfinex","BTCUSD",1729949390068,0.00649962,67069.0,67068.0,3.40197567]
["bitfinex","BTCUSD",1729949390521,0.00649962,67069.0,67068.0,3.40664122]
["bitfinex","BTCUSD",1729949392364,0.00649962,67069.0,67068.0,3.41782439]
["bitfinex","BTCUSD",1729949393335,0.00649962,67069.0,67068.0,3.26872239]
["bitfinex","BTCUSD",1729949393597,0.00649962,67069.0,67068.0,3.4066412]
["bitfinex","BTCUSD",1729949393818,0.00649962,67069.0,67068.0,3.41782431]
["bitfinex","BTCUSD",1729949394494,0.00649962,67069.0,67068.0,3.26872231]
["bitfinex","BTCUSD",1729949394937,0.00649962,67069.0,67068.0,3.2575392]
["bitfinex","BTCUSD",1729949395341,0.00649962,67069.0,67068.0,3.26872703]
["bitfinex","BTCUSD",1729949396114,0.00649962,67069.0,67068.0,3.26672703]
["bitfinex","BTCUSD",1729949396345,0.00649962,67069.0,67068.0,3.26872703]
["bitfinex","BTCUSD",1729949396808,0.00649962,67069.0,67068.0,3.26672722]
["bitfinex","BTCUSD",1729949397287,0.00649962,67069.0,67068.0,3.26772722]
["bitfinex","BTCUSD",1729949397756,0.05118487,67069.0,67068.0,3.26472722]
["bitfinex","BTCUSD",1729949397995,0.05118487,67069.0,67068.0,3.26772722]
["bitfinex","BTCUSD",1729949398231,0.05118487,67069.0,67068.0,3.26472722]
["bitfinex","BTCUSD",1729949398712,0.05118487,67069.0,67068.0,3.26672722]
["bitfinex","BTCUSD",1729949400870,0.05118487,67069.0,67068.0,3.26672628]
["bitfinex","BTCUSD",1729949401540,0.05118487,67069.0,67068.0,3.41582828]
["bitfinex","BTCUSD",1729949401742,0.00649962,67069.0,67068.0,3.26672628]
["bitfinex","BTCUSD",1729949401977,0.00649962,67069.0,67068.0,3.41582828]
["bitfinex","BTCUSD",1729949402387,0.00649962,67069.0,67068.0,3.26672628]
["bitfinex","BTCUSD",1729949402816,0.00649962,67069.0,67068.0,3.41582828]
["bitfinex","BTCUSD",1729949403450,0.07352749,67069.0,67068.0,3.41582828]
["bitfinex","BTCUSD",1729949403673,0.05120901,67069.0,67068.0,3.41582828]
["bitfinex","BTCUSD",1729949405671,0.00649962,67069.0,67068.0,3.41582828]
["bitfinex","BTCUSD",1729949406341,0.05122127,67069.0,67068.0,3.41582828]
["bitfinex","BTCUSD",1729949406797,0.05122768,67069.0,67068.0,3.41582828]
["bitfinex","BTCUSD",1729949407056,0.00649962,67069.0,67068.0,3.415824]
["bitfinex","BTCUSD",1729949407257,0.05122741,67069.0,67068.0,3.415824]
["bitfinex","BTCUSD",1729949407685,0.05123402,67069.0,67068.0,3.415824]
["bitfinex","BTCUSD",1729949407912,0.00649962,67069.0,67068.0,3.415824]
["bitfinex","BTCUSD",1729949408588,0.05123395,67069.0,67068.0,3.415824]
["bitfinex","BTCUSD",1729949409354,0.00649962,67069.0,67068.0,3.415824]
["bitfinex","BTCUSD",1729949409585,0.05123395,67069.0,67068.0,3.415824]
["bitfinex","BTCUSD",1729949410333,0.00649962,67069.0,67068.0,3.415824]
["bitfinex","BTCUSD",1729949410539,0.05123395,67069.0,67068.0,3.415824]
["bitfinex","BTCUSD",1729949410748,0.05123395,67069.0,67068.0,3.40464104]
["bitfinex","BTCUSD",1729949410969,0.05123395,67069.0,67068.0,3.4158175]
["bitfinex","BTCUSD",1729949411395,0.00649962,67069.0,67068.0,3.4158175]
["bitfinex","BTCUSD",1729949411604,0.05123395,67069.0,67068.0,3.4158175]
["bitfinex","BTCUSD",1729949412439,0.00649962,67069.0,67068.0,3.4158175]
["bitfinex","BTCUSD",1729949414017,0.00649962,67069.0,67068.0,3.5208175]
["bitfinex","BTCUSD",1729949414713,0.00649962,67069.0,67068.0,3.5161502]
["bitfinex","BTCUSD",1729949414946,0.00649962,67069.0,67068.0,3.53199009]
["bitfinex","BTCUSD",1729949415193,0.00649962,67069.0,67068.0,3.52081556]
["bitfinex","BTCUSD",1729949418327,0.00649962,67069.0,67068.0,3.67131937]
["bitfinex","BTCUSD",1729949418328,0.00149962,67069.0,67068.0,3.67131937]
["bitfinex","BTCUSD",1729949419354,0.00149962,67069.0,67068.0,3.69331937]
["bitfinex","BTCUSD",1729949419605,0.00149962,67069.0,67068.0,3.69131937]
["bitfinex","BTCUSD",1729949419870,0.00349962,67069.0,67068.0,3.71231937]
["bitfinex","BTCUSD",1729949421411,0.00249962,67069.0,67068.0,3.70231937]
["bitfinex","BTCUSD",1729949421643,0.00149962,67069.0,67068.0,3.69131937]
["bitfinex","BTCUSD",1729949421855,0.00249962,67069.0,67068.0,3.70331937]
["bitfinex","BTCUSD",1729949422067,0.00349962,67069.0,67068.0,3.71731937]
["bitfinex","BTCUSD",1729949422285,0.00249962,67069.0,67068.0,3.70531937]
["bitfinex","BTCUSD",1729949422956,0.00149962,67069.0,67068.0,3.69131937]
["bitfinex","BTCUSD",1729949423164,0.00249962,67069.0,67068.0,3.70331937]
["bitfinex","BTCUSD",1729949423595,0.00349962,67069.0,67068.0,3.71731937]
["bitfinex","BTCUSD",1729949424482,0.00249962,67069.0,67068.0,3.70531937]
["bitfinex","BTCUSD",1729949424710,0.00249962,67069.0,67068.0,3.71458533]
["bitfinex","BTCUSD",1729949425021,0.00249962,67069.0,67068.0,3.72858533]
["bitfinex","BTCUSD",1729949425678,0.00249962,67069.0,67068.0,3.72856061]
["bitfinex","BTCUSD",1729949426120,0.00249962,67069.0,67068.0,3.71740978]
["bitfinex","BTCUSD",1729949426553,0.00249962,67069.0,67068.0,3.72856057]
["bitfinex","BTCUSD",1729949429357,0.00249962,67069.0,67068.0,3.71740978]
["bitfinex","BTCUSD",1729949429559,0.00249962,67069.0,67068.0,3.72855759]
["bitfinex","BTCUSD",1729949433254,0.00249962,67069.0,67068.0,3.72389325]
["bitfinex","BTCUSD",1729949433476,0.00249962,67069.0,67068.0,3.71740979]
["bitfinex","BTCUSD",1729949433691,0.00249962,67069.0,67068.0,3.72855784]
["bitfinex","BTCUSD",1729949437516,0.00249962,67069.0,67068.0,3.71740979]
["bitfinex","BTCUSD",1729949437952,0.00249962,67069.0,67068.0,3.72856183]
["bitfinex","BTCUSD",1729949443420,0.00249962,67069.0,67068.0,3.72856979]
["bitfinex","BTCUSD",1729949443638,0.00249962,67069.0,67068.0,3.71456979]
["bitfinex","BTCUSD",1729949443853,0.00149962,67069.0,67068.0,3.70056979]
["bitfinex","BTCUSD",1729949444072,0.00149962,67069.0,67068.0,3.81305968]
["bitfinex","BTCUSD",1729949444073,0.00249962,67069.0,67068.0,3.81305968]
["bitfinex","BTCUSD",1729949444547,0.00249962,67069.0,67068.0,3.81589968]
["bitfinex","BTCUSD",1729949444751,0.00249962,67069.0,67068.0,3.82706386]
["bitfinex","BTCUSD",1729949444966,0.00249962,67069.0,67068.0,3.72857397]
["bitfinex","BTCUSD",1729949448471,0.00249962,67069.0,67068.0,3.71740979]
["bitfinex","BTCUSD",1729949448712,0.00249962,67069.0,67068.0,3.72858544]
["bitfinex","BTCUSD",1729949451930,0.00249962,67069.0,67068.0,3.72392109]
["bitfinex","BTCUSD",1729949452167,0.00249962,67069.0,67068.0,3.72858546]
["bitfinex","BTCUSD",1729949459486,0.00249962,67069.0,67068.0,3.72392095]
["bitfinex","BTCUSD",1729949459692,0.00249962,67069.0,67068.0,3.71274544]
["bitfinex","BTCUSD",1729949459854,0.00249962,67069.0,67068.0,3.72858586]
["bitfinex","BTCUSD",1729949462036,0.00249962,67069.0,67068.0,3.72858589]
["bitfinex","BTCUSD",1729949462246,0.00249962,67069.0,67068.0,3.72858621]
["bitfinex","BTCUSD",1729949465939,0.00249962,67069.0,67068.0,3.72858579]
["bitfinex","BTCUSD",1729949466381,0.00249962,67069.0,67068.0,3.82707568]
["bitfinex","BTCUSD",1729949468361,0.00249962,67069.0,67068.0,3.72858579]
["bitfinex","BTCUSD",1729949469685,0.00249962,67069.0,67068.0,3.72858585]
["bitfinex","BTCUSD",1729949471947,0.00249962,67069.0,67068.0,3.77328811]
["bitfinex","BTCUSD",1729949472158,0.00249962,67069.0,67068.0,3.72858585]
["bitfinex","BTCUSD",1729949473003,0.00249962,67069.0,67068.0,3.73358403]
["bitfinex","BTCUSD",1729949473205,0.00249962,67069.0,67068.0,3.80063743]
["bitfinex","BTCUSD",1729949473411,0.00249962,67069.0,67068.0,3.73358403]
["bitfinex","BTCUSD",1729949473616,0.00249962,67069.0,67068.0,3.80061336]
["bitfinex","BTCUSD",1729949473814,0.00249962,67069.0,67068.0,3.77370244]
["bitfinex","BTCUSD",1729949474159,0.00249962,67069.0,67068.0,3.77870244]
["bitfinex","BTCUSD",1729949474398,0.00169,67084.0,67083.0,0.254069]
["bitfinex","BTCUSD",1729949474615,0.00169,67084.0,67083.0,0.71610129]
["bitfinex","BTCUSD",1729949474835,0.00169,67084.0,67083.0,0.72364324]
["bitfinex","BTCUSD",1729949475257,0.00169,67084.0,67083.0,0.82213313]
["bitfinex","BTCUSD",1729949475465,0.00169,67084.0,67083.0,0.72364324]
["bitfinex","BTCUSD",1729949476096,0.00169,67084.0,67083.0,0.73264324]
["bitfinex","BTCUSD",1729949476301,0.00169,67084.0,67083.0,0.72764324]
["bitfinex","BTCUSD",1729949476535,0.00169,67084.0,67083.0,0.73721751]
["bitfinex","BTCUSD",1729949476932,0.00169,67084.0,67083.0,0.75121751]
["bitfinex","BTCUSD",1729949477530,0.00169,67084.0,67083.0,0.8457074]
["bitfinex","BTCUSD",1729949477956,0.00169,67084.0,67083.0,0.74721751]
["bitfinex","BTCUSD",1729949478382,0.00169,67084.0,67083.0,0.76121751]
["bitfinex","BTCUSD",1729949478799,0.00169,67084.0,67083.0,0.8597074]
["bitfinex","BTCUSD",1729949479023,0.00169,67089.0,67088.0,0.451257]
["bitfinex","BTCUSD",1729949479229,0.00169,67089.0,67088.0,0.81457918]
["bitfinex","BTCUSD",1729949479453,0.00169,67089.0,67088.0,0.82209956]
["bitfinex","BTCUSD",1729949479856,0.00169,67089.0,67088.0,0.81092355]
["bitfinex","BTCUSD",1729949480277,0.00169,67089.0,67088.0,0.92088253]
["bitfinex","BTCUSD",1729949480491,0.00169,67089.0,67088.0,0.82705519]
["bitfinex","BTCUSD",1729949481364,0.00169,67089.0,67088.0,0.83905519]
["bitfinex","BTCUSD",1729949481578,0.00169,67089.0,67088.0,0.85305519]
["bitfinex","BTCUSD",1729949481799,0.00169,67089.0,67088.0,0.82705519]
["bitfinex","BTCUSD",1729949482224,0.00169,67089.0,67088.0,0.85505519]
["bitfinex","BTCUSD",1729949482432,0.00169,67089.0,67088.0,0.84105519]
["bitfinex","BTCUSD",1729949482672,0.00169,67089.0,67088.0,0.82705519]
["bitfinex","BTCUSD",1729949482877,0.00169,67089.0,67088.0,0.84105519]
["bitfinex","BTCUSD",1729949483094,0.00169,67089.0,67088.0,0.85505519]
["bitfinex","BTCUSD",1729949483732,0.005,67110.0,67099.0,0.005]
["bitfinex","BTCUSD",1729949483942,0.005,67109.0,67099.0,0.82201077]
["bitfinex","BTCUSD",1729949484153,0.005,67110.0,67099.0,0.82201077]
["bitfinex","BTCUSD",1729949484368,0.005,67107.0,67099.0,0.82201077]
["bitfinex","BTCUSD",1729949484591,0.005,67107.0,67099.0,0.72352088]
["bitfinex","BTCUSD",1729949484795,0.005,67107.0,67099.0,0.62503099]
["bitfinex","BTCUSD",1729949484995,0.005,67107.0,67099.0,0.73752088]
["bitfinex","BTCUSD",1729949485234,0.005,67107.0,67099.0,0.75152088]
["bitfinex","BTCUSD",1729949485440,0.005,67107.0,67099.0,0.73752088]
["bitfinex","BTCUSD",1729949485895,0.005,67107.0,67099.0,0.75152088]
["bitfinex","BTCUSD",1729949486799,0.005,67107.0,67099.0,0.66922761]
["bitfinex","BTCUSD",1729949487228,0.005,67107.0,67099.0,0.66456506]
["bitfinex","BTCUSD",1729949487438,0.005,67107.0,67099.0,0.66922748]
["bitfinex","BTCUSD",1729949488103,0.005,67107.0,67099.0,0.56123086]
["bitfinex","BTCUSD",1729949488323,0.005,67107.0,67099.0,0.65972075]
["bitfinex","BTCUSD",1729949489213,0.005,67107.0,67099.0,0.56123086]
["bitfinex","BTCUSD",1729949489427,0.005,67107.0,67099.0,0.65972075]
["bitfinex","BTCUSD",1729949489855,0.005,67107.0,67099.0,0.57732075]
["bitfinex","BTCUSD",1729949490498,0.00231231,67100.0,67099.0,0.55432075]
["bitfinex","BTCUSD",1729949490698,0.00231231,67100.0,67099.0,0.43969919]
["bitfinex","BTCUSD",1729949490699,0.00731231,67100.0,67099.0,0.43969919]
["bitfinex","BTCUSD",1729949490921,0.00731231,67100.0,67099.0,0.43503677]
["bitfinex","BTCUSD",1729949491705,0.00731231,67100.0,67099.0,0.40703677]
["bitfinex","BTCUSD",1729949491911,0.00731231,67100.0,67099.0,0.42103677]
["bitfinex","BTCUSD",1729949492103,0.00731231,67100.0,67099.0,0.42703677]
["bitfinex","BTCUSD",1729949492504,0.00731231,67100.0,67099.0,0.41303677]
["bitfinex","BTCUSD",1729949493742,0.00731231,67100.0,67099.0,0.41203677]
["bitfinex","BTCUSD",1729949493942,0.0070637,67100.0,67099.0,0.42203677]
["bitfinex","BTCUSD",1729949494184,0.0070637,67100.0,67099.0,0.26653296]
["bitfinex","BTCUSD",1729949494626,0.0070637,67100.0,67099.0,0.27453296]
["bitfinex","BTCUSD",1729949494811,0.0070637,67100.0,67099.0,0.33415796]
["bitfinex","BTCUSD",1729949496359,0.0070637,67100.0,67099.0,0.08512496]
["bitfinex","BTCUSD",1729949496568,0.1059637,67100.0,67099.0,0.08512496]
["bitfinex","BTCUSD",1729949496816,0.1864637,67100.0,67099.0,0.08512496]
["bitfinex","BTCUSD",1729949497030,0.1864637,67100.0,67099.0,0.018]
["bitfinex","BTCUSD",1729949497238,0.3354947,67100.0,67099.0,0.02546032]
["bitfinex","BTCUSD",1729949497467,0.1864637,67100.0,67099.0,0.02546032]
["bitfinex","BTCUSD",1729949497691,0.3354947,67100.0,67099.0,0.02546032]
["bitfinex","BTCUSD",1729949497898,0.3354947,67100.0,67099.0,0.00746032]
["bitfinex","BTCUSD",1729949498105,0.3354947,67100.0,67099.0,0.01546032]
["bitfinex","BTCUSD",1729949498666,0.1864637,67100.0,67099.0,0.00746032]
["bitfinex","BTCUSD",1729949498875,0.3354947,67100.0,67099.0,0.00746032]
["bitfinex","BTCUSD",1729949499073,0.005,67098.0,67097.0,0.059633]
["bitfinex","BTCUSD",1729949499833,0.007,67085.0,67084.0,0.37316066]
["bitfinex","BTCUSD",1729949500050,0.005,67085.0,67084.0,0.37316066]
["bitfinex","BTCUSD",1729949500254,0.005,67085.0,67084.0,0.37782465]
["bitfinex","BTCUSD",1729949500459,0.005,67085.0,67084.0,0.21336999]
["bitfinex","BTCUSD",1729949500696,0.005,67085.0,67084.0,0.208706]
["bitfinex","BTCUSD",1729949500898,0.005,67085.0,67084.0,0.05964]
["bitfinex","BTCUSD",1729949501109,0.005,67085.0,67084.0,0.219706]
["bitfinex","BTCUSD",1729949501311,0.005,67085.0,67084.0,0.319706]
["bitfinex","BTCUSD",1729949501521,0.005,67085.0,67084.0,0.316706]
["bitfinex","BTCUSD",1729949501772,0.005,67085.0,67084.0,0.315706]
["bitfinex","BTCUSD",1729949501999,0.005,67085.0,67084.0,0.323706]
["bitfinex","BTCUSD",1729949502205,0.007,67085.0,67084.0,0.17464]
["bitfinex","BTCUSD",1729949502422,0.005,67085.0,67084.0,0.07464]
["bitfinex","BTCUSD",1729949503692,0.005,67085.0,67084.0,0.18378349]
["bitfinex","BTCUSD",1729949504828,0.005,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949505736,0.005,67085.0,67084.0,0.33284949]
["bitfinex","BTCUSD",1729949506358,0.00367508,67085.0,67084.0,0.33284949]
["bitfinex","BTCUSD",1729949506564,0.00218519,67085.0,67084.0,0.33284949]
["bitfinex","BTCUSD",1729949512494,0.00218519,67085.0,67084.0,0.18378349]
["bitfinex","BTCUSD",1729949512702,0.00218519,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949512917,0.00218519,67085.0,67084.0,0.18378349]
["bitfinex","BTCUSD",1729949513146,0.00418519,67085.0,67084.0,0.18378349]
["bitfinex","BTCUSD",1729949513560,0.00418519,67085.0,67084.0,0.33284949]
["bitfinex","BTCUSD",1729949514428,0.00218519,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949514613,0.00218519,67085.0,67084.0,0.33284949]
["bitfinex","BTCUSD",1729949515016,0.00218519,67085.0,67084.0,0.18378349]
["bitfinex","BTCUSD",1729949515454,0.00218519,67085.0,67084.0,0.33284949]
["bitfinex","BTCUSD",1729949516332,0.00418519,67085.0,67084.0,0.33284949]
["bitfinex","BTCUSD",1729949516742,0.00500619,67085.0,67084.0,0.33284949]
["bitfinex","BTCUSD",1729949517001,0.00300619,67085.0,67084.0,0.33284949]
["bitfinex","BTCUSD",1729949517423,0.00300619,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949517629,0.00300619,67085.0,67084.0,0.33284949]
["bitfinex","BTCUSD",1729949523554,0.00300619,67085.0,67084.0,0.66790749]
["bitfinex","BTCUSD",1729949523798,0.00300619,67085.0,67084.0,0.5694176]
["bitfinex","BTCUSD",1729949524040,0.00300619,67085.0,67084.0,0.58056219]
["bitfinex","BTCUSD",1729949524264,0.00300619,67085.0,67084.0,0.67905208]
["bitfinex","BTCUSD",1729949524489,0.00300619,67085.0,67084.0,0.58056219]
["bitfinex","BTCUSD",1729949525208,0.00300619,67085.0,67084.0,0.58056195]
["bitfinex","BTCUSD",1729949527239,0.00500619,67085.0,67084.0,0.34865814]
["bitfinex","BTCUSD",1729949527413,0.00300619,67085.0,67084.0,0.08844755]
["bitfinex","BTCUSD",1729949528036,0.00300619,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949528238,0.00300619,67085.0,67084.0,0.08844802]
["bitfinex","BTCUSD",1729949529046,0.00300619,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949529209,0.00300619,67085.0,67084.0,0.08844803]
["bitfinex","BTCUSD",1729949529426,0.00300619,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949529838,0.00500619,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949530661,0.00300619,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949530911,0.00500619,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949531156,0.00300619,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949532737,0.00500619,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949534114,0.00300619,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949534534,0.00500619,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949535153,0.00300619,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949537735,0.00500619,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949538416,0.0496257,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949538668,0.0476257,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949539312,0.00300619,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949540831,0.07199993,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949541529,0.25906036,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949541932,0.25930884,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949542350,0.16994511,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949543077,0.27964978,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949544440,0.16794511,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949548353,0.00300619,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949550541,0.16810207,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949551176,0.17010207,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949552290,0.17009989,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949553186,0.17009989,67085.0,67084.0,0.07678349]
["bitfinex","BTCUSD",1729949553617,0.17009989,67085.0,67084.0,0.08278349]
["bitfinex","BTCUSD",1729949554377,0.16809989,67085.0,67084.0,0.08278349]
["bitfinex","BTCUSD",1729949554606,0.16809989,67085.0,67084.0,0.07478349]
["bitfinex","BTCUSD",1729949555560,0.17009989,67085.0,67084.0,0.07478349]
["bitfinex","BTCUSD",1729949555817,0.17009989,67085.0,67084.0,0.08178349]
["bitfinex","BTCUSD",1729949556077,0.28191234,67085.0,67084.0,0.08178349]
["bitfinex","BTCUSD",1729949556318,0.27991234,67085.0,67084.0,0.41083938]
["bitfinex","BTCUSD",1729949556547,0.27991234,67085.0,67084.0,0.67588519]
["bitfinex","BTCUSD",1729949556548,0.07009439,67085.0,67084.0,0.67588519]
["bitfinex","BTCUSD",1729949556833,0.00300619,67085.0,67084.0,0.67588519]
["bitfinex","BTCUSD",1729949557760,0.00300619,67085.0,67084.0,0.5713953]
["bitfinex","BTCUSD",1729949558016,0.00300619,67085.0,67084.0,0.5643953]
["bitfinex","BTCUSD",1729949558259,0.00300619,67085.0,67084.0,0.5723953]
["bitfinex","BTCUSD",1729949558494,0.00300619,67085.0,67084.0,0.5823953]
["bitfinex","BTCUSD",1729949558740,0.00300619,67085.0,67084.0,0.68088519]
["bitfinex","BTCUSD",1729949559697,0.00300619,67085.0,67084.0,0.67288519]
["bitfinex","BTCUSD",1729949559939,0.00300619,67085.0,67084.0,0.66170722]
["bitfinex","BTCUSD",1729949560167,0.00300619,67085.0,67084.0,0.66504319]
["bitfinex","BTCUSD",1729949560396,0.00300619,67085.0,67084.0,0.68087566]
["bitfinex","BTCUSD",1729949561122,0.00300619,67085.0,67084.0,0.78087566]
["bitfinex","BTCUSD",1729949562355,0.00300619,67085.0,67084.0,0.77087566]
["bitfinex","BTCUSD",1729949562569,0.00300619,67085.0,67084.0,0.78387566]
["bitfinex","BTCUSD",1729949563508,0.000821,67085.0,67084.0,0.80387566]
["bitfinex","BTCUSD",1729949563726,0.000821,67085.0,67084.0,0.80370669]
["bitfinex","BTCUSD",1729949563943,0.000821,67085.0,67084.0,0.81486635]
["bitfinex","BTCUSD",1729949564157,0.000821,67085.0,67084.0,0.81323031]
["bitfinex","BTCUSD",1729949564587,0.000821,67085.0,67084.0,0.82723031]
["bitfinex","BTCUSD",1729949565023,0.000821,67085.0,67084.0,0.80023031]
["bitfinex","BTCUSD",1729949565461,0.000821,67085.0,67084.0,0.82823031]
["bitfinex","BTCUSD",1729949565674,0.000821,67085.0,67084.0,0.81423031]
["bitfinex","BTCUSD",1729949565925,0.000821,67085.0,67084.0,0.80307052]
["bitfinex","BTCUSD",1729949566179,0.000821,67085.0,67084.0,0.82822047]
["bitfinex","BTCUSD",1729949567781,0.000821,67085.0,67084.0,0.81240715]
["bitfinex","BTCUSD",1729949567997,0.000821,67085.0,67084.0,0.82821471]
["bitfinex","BTCUSD",1729949570721,0.000821,67085.0,67084.0,0.81885075]
["bitfinex","BTCUSD",1729949570939,0.000821,67085.0,67084.0,0.69736086]
["bitfinex","BTCUSD",1729949571169,0.000821,67085.0,67084.0,0.68336086]
["bitfinex","BTCUSD",1729949571405,0.000821,67085.0,67084.0,0.66936086]
["bitfinex","BTCUSD",1729949571626,0.000821,67085.0,67084.0,0.68336086]
["bitfinex","BTCUSD",1729949571843,0.000821,67085.0,67084.0,0.69736086]
["bitfinex","BTCUSD",1729949572071,0.000821,67085.0,67084.0,0.7818491]
["bitfinex","BTCUSD",1729949572702,0.000821,67085.0,67084.0,0.7678491]
["bitfinex","BTCUSD",1729949572924,0.000821,67085.0,67084.0,0.7818491]
["bitfinex","BTCUSD",1729949573146,0.000821,67085.0,67084.0,0.69735921]
["bitfinex","BTCUSD",1729949573364,0.000821,67085.0,67084.0,0.69235921]
["bitfinex","BTCUSD",1729949573609,0.000821,67085.0,67084.0,0.69735921]
["bitfinex","BTCUSD",1729949574482,0.000821,67085.0,67084.0,0.69235921]
["bitfinex","BTCUSD",1729949574941,0.000821,67085.0,67084.0,0.59365921]
["bitfinex","BTCUSD",1729949578963,0.000821,67085.0,67084.0,0.7888491]
["bitfinex","BTCUSD",1729949579414,0.000821,67085.0,67084.0,0.79604319]
["bitfinex","BTCUSD",1729949579649,0.000821,67085.0,67084.0,0.81185614]
["bitfinex","BTCUSD",1729949580517,0.000821,67085.0,67084.0,0.79785614]
["bitfinex","BTCUSD",1729949580959,0.000821,67085.0,67084.0,0.81185614]
["bitfinex","BTCUSD",1729949581182,0.000821,67085.0,67084.0,0.79785614]
["bitfinex","BTCUSD",1729949581644,0.000821,67085.0,67084.0,0.81185614]
["bitfinex","BTCUSD",1729949582328,0.000821,67085.0,67084.0,0.99168473]
["bitfinex","BTCUSD",1729949582556,0.000821,67085.0,67084.0,0.91349708]
["bitfinex","BTCUSD",1729949582781,0.000821,67085.0,67084.0,0.91816018]
["bitfinex","BTCUSD",1729949583004,0.000821,67085.0,67084.0,0.90416018]
["bitfinex","BTCUSD",1729949583217,0.000821,67085.0,67084.0,0.90415788]
["bitfinex","BTCUSD",1729949583426,0.000821,67085.0,67084.0,0.91815788]
["bitfinex","BTCUSD",1729949584309,0.000821,67085.0,67084.0,0.90415788]
["bitfinex","BTCUSD",1729949584728,0.000821,67085.0,67084.0,0.91815788]
["bitfinex","BTCUSD",1729949584939,0.000821,67085.0,67084.0,0.90415788]
["bitfinex","BTCUSD",1729949585574,0.000821,67085.0,67084.0,0.9276547]
["bitfinex","BTCUSD",1729949586000,0.000821,67085.0,67084.0,0.91365102]
["bitfinex","BTCUSD",1729949586436,0.000821,67085.0,67084.0,0.92765102]
["bitfinex","BTCUSD",1729949586886,0.000821,67085.0,67084.0,0.73067124]
["bitfinex","BTCUSD",1729949587121,0.000821,67085.0,67084.0,0.72285643]
["bitfinex","BTCUSD",1729949587340,0.000821,67085.0,67084.0,0.7888495]
["bitfinex","BTCUSD",1729949588638,0.000821,67085.0,67084.0,0.8118495]
["bitfinex","BTCUSD",1729949589593,0.000821,67085.0,67084.0,0.7608495]
["bitfinex","BTCUSD",1729949589811,0.000821,67085.0,67084.0,0.65800684]
["bitfinex","BTCUSD",1729949590035,0.000821,67085.0,67084.0,0.40101695]
["bitfinex","BTCUSD",1729949590252,0.000821,67085.0,67084.0,0.49950684]
["bitfinex","BTCUSD",1729949590480,0.000821,67085.0,67084.0,0.51065952]
["bitfinex","BTCUSD",1729949591165,0.000821,67085.0,67084.0,0.51565952]
["bitfinex","BTCUSD",1729949591405,0.000821,67085.0,67084.0,0.50165952]
["bitfinex","BTCUSD",1729949592113,0.000821,67085.0,67084.0,0.60165952]
["bitfinex","BTCUSD",1729949592353,0.000821,67085.0,67084.0,0.64291122]
["bitfinex","BTCUSD",1729949592577,0.000821,67085.0,67084.0,0.67091122]
["bitfinex","BTCUSD",1729949593516,0.000821,67085.0,67084.0,0.65509489]
["bitfinex","BTCUSD",1729949593731,0.000821,67085.0,67084.0,0.66625037]
["bitfinex","BTCUSD",1729949593943,0.000821,67085.0,67084.0,0.66591408]
["bitfinex","BTCUSD",1729949594155,0.000821,67085.0,67084.0,0.51217249]
["bitfinex","BTCUSD",1729949595212,0.000821,67085.0,67084.0,0.50750878]
["bitfinex","BTCUSD",1729949595430,0.000821,67085.0,67084.0,0.51217255]
["bitfinex","BTCUSD",1729949595873,0.00300619,67085.0,67084.0,0.36166874]
["bitfinex","BTCUSD",1729949596300,0.00500619,67085.0,67084.0,0.10144726]
["bitfinex","BTCUSD",1729949596992,0.00300619,67085.0,67084.0,0.55024415]
["bitfinex","BTCUSD",1729949597204,0.00300619,67085.0,67084.0,0.33081375]
["bitfinex","BTCUSD",1729949597626,0.00300619,67085.0,67084.0,0.25051375]
["bitfinex","BTCUSD",1729949597837,0.00300619,67085.0,67084.0,0.33184949]
["bitfinex","BTCUSD",1729949598042,0.00300619,67085.0,67084.0,0.33651373]
["bitfinex","BTCUSD",1729949598519,0.00300619,67085.0,67084.0,0.33184949]
["bitfinex","BTCUSD",1729949598731,0.00300619,67085.0,67084.0,0.33651377]
["bitfinex","BTCUSD",1729949598968,0.00300619,67085.0,67084.0,0.35051362]
["bitfinex","BTCUSD",1729949599178,0.00300619,67085.0,67084.0,0.33651362]
["bitfinex","BTCUSD",1729949599394,0.00300619,67085.0,67084.0,0.32251362]
["bitfinex","BTCUSD",1729949599623,0.00300619,67085.0,67084.0,0.32851362]
["bitfinex","BTCUSD",1729949599828,0.00300619,67085.0,67084.0,0.33651362]
["bitfinex","BTCUSD",1729949600468,0.00300619,67085.0,67084.0,0.48701743]
["bitfinex","BTCUSD",1729949600995,0.00300619,67085.0,67084.0,0.48101743]
["bitfinex","BTCUSD",1729949601798,0.00300619,67085.0,67084.0,0.48801743]
["bitfinex","BTCUSD",1729949602003,0.00300619,67085.0,67084.0,0.56831743]
["bitfinex","BTCUSD",1729949602223,0.00300619,67085.0,67084.0,0.57247165]
["bitfinex","BTCUSD",1729949602434,0.00300619,67085.0,67084.0,0.56447165]
["bitfinex","BTCUSD",1729949602827,0.00300619,67085.0,67084.0,0.57947165]
["bitfinex","BTCUSD",1729949604875,0.00300619,67085.0,67084.0,0.57947152]
["bitfinex","BTCUSD",1729949605074,0.00300619,67085.0,67084.0,0.57946434]
["bitfinex","BTCUSD",1729949605719,0.00300619,67085.0,67084.0,0.5683173]
["bitfinex","BTCUSD",1729949606971,0.00300619,67085.0,67084.0,0.33751349]
["bitfinex","BTCUSD",1729949607180,0.00300619,67085.0,67084.0,0.33284949]
["bitfinex","BTCUSD",1729949608081,0.00300619,67085.0,67084.0,0.18378349]
["bitfinex","BTCUSD",1729949608986,0.00500619,67085.0,67084.0,0.18378349]
["bitfinex","BTCUSD",1729949609211,0.15407019,67085.0,67084.0,0.08378349]
["bitfinex","BTCUSD",1729949609432,0.15407019,67085.0,67084.0,0.02414349]
["bitfinex","BTCUSD",1729949609661,0.15407019,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949610336,0.19870332,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949610554,0.15407019,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949610791,0.22102186,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949611018,0.31883614,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949611262,0.22100453,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949611688,0.21900453,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949612339,0.15407019,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949612789,0.19668311,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949613004,0.15207019,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949613219,0.15407019,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949613423,0.19868183,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949613909,0.19668183,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949614153,0.15207019,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949615112,0.19668183,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949615352,0.15407019,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949615591,0.00300619,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949615820,0.00500619,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949616056,0.00500619,67085.0,67084.0,0.02350597]
["bitfinex","BTCUSD",1729949616531,0.00500619,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949616761,0.00500619,67085.0,67084.0,0.02350597]
["bitfinex","BTCUSD",1729949617021,0.00300619,67085.0,67084.0,0.02350597]
["bitfinex","BTCUSD",1729949625684,0.15207019,67085.0,67084.0,0.02350597]
["bitfinex","BTCUSD",1729949626132,0.15207019,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949626398,0.15207019,67085.0,67084.0,0.02351204]
["bitfinex","BTCUSD",1729949626640,0.30581178,67085.0,67084.0,0.02351204]
["bitfinex","BTCUSD",1729949627055,0.30581178,67085.0,67084.0,0.016642]
["bitfinex","BTCUSD",1729949627555,0.30581178,67085.0,67084.0,0.009642]
["bitfinex","BTCUSD",1729949627774,0.30581178,67085.0,67084.0,0.012642]
["bitfinex","BTCUSD",1729949628280,0.15207019,67085.0,67084.0,0.012642]
["bitfinex","BTCUSD",1729949629247,0.15207019,67085.0,67084.0,0.004642]
["bitfinex","BTCUSD",1729949629490,0.15207019,67085.0,67084.0,0.008642]
["bitfinex","BTCUSD",1729949630294,0.00300619,67085.0,67084.0,0.008642]
["bitfinex","BTCUSD",1729949630422,0.15207019,67085.0,67084.0,0.008642]
["bitfinex","BTCUSD",1729949630663,0.00300619,67085.0,67084.0,0.008642]
["bitfinex","BTCUSD",1729949630908,0.15207019,67085.0,67084.0,0.008642]
["bitfinex","BTCUSD",1729949631852,0.00300619,67085.0,67084.0,0.008642]
["bitfinex","BTCUSD",1729949632303,0.04759985,67085.0,67084.0,0.008642]
["bitfinex","BTCUSD",1729949633380,0.00300619,67085.0,67084.0,0.008642]
["bitfinex","BTCUSD",1729949634217,0.04764892,67085.0,67084.0,0.01553812]
["bitfinex","BTCUSD",1729949634428,0.04764892,67085.0,67084.0,0.09663812]
["bitfinex","BTCUSD",1729949634634,0.00300619,67085.0,67084.0,0.09663812]
["bitfinex","BTCUSD",1729949634842,0.06989668,67085.0,67084.0,0.09663812]
["bitfinex","BTCUSD",1729949635048,0.06989668,67085.0,67084.0,0.089742]
["bitfinex","BTCUSD",1729949635267,0.16789308,67085.0,67084.0,0.09663771]
["bitfinex","BTCUSD",1729949635472,0.00300619,67085.0,67084.0,0.09663771]
["bitfinex","BTCUSD",1729949636265,0.16789153,67085.0,67084.0,0.09663771]
["bitfinex","BTCUSD",1729949636504,0.00300619,67085.0,67084.0,0.09663771]
["bitfinex","BTCUSD",1729949636698,0.07001394,67085.0,67084.0,0.24570371]
["bitfinex","BTCUSD",1729949636939,0.04767732,67085.0,67084.0,0.24570371]
["bitfinex","BTCUSD",1729949638430,0.00300619,67085.0,67084.0,0.24570371]
["bitfinex","BTCUSD",1729949638642,0.04769683,67085.0,67084.0,0.24570371]
["bitfinex","BTCUSD",1729949638847,0.04769683,67085.0,67084.0,0.25036816]
["bitfinex","BTCUSD",1729949639299,0.00300619,67085.0,67084.0,0.25036821]
["bitfinex","BTCUSD",1729949639532,0.00300619,67085.0,67084.0,0.26154201]
["bitfinex","BTCUSD",1729949639742,0.00300619,67085.0,67084.0,0.26154128]
["bitfinex","BTCUSD",1729949640207,0.00300619,67085.0,67084.0,0.25036821]
["bitfinex","BTCUSD",1729949640646,0.04769683,67085.0,67084.0,0.25036821]
["bitfinex","BTCUSD",1729949641087,0.00300619,67085.0,67084.0,0.25036821]
["bitfinex","BTCUSD",1729949641707,0.00300619,67085.0,67084.0,0.26153996]
["bitfinex","BTCUSD",1729949642135,0.00300619,67085.0,67084.0,0.35293996]
["bitfinex","BTCUSD",1729949644781,0.00300619,67085.0,67084.0,0.35293668]
["bitfinex","BTCUSD",1729949645868,0.000821,67085.0,67084.0,0.60344049]
["bitfinex","BTCUSD",1729949646505,0.000821,67085.0,67084.0,0.75717516]
["bitfinex","BTCUSD",1729949646732,0.000821,67085.0,67084.0,0.76217516]
["bitfinex","BTCUSD",1729949648224,0.000821,67085.0,67084.0,0.76217426]
["bitfinex","BTCUSD",1729949648679,0.000821,67085.0,67084.0,0.77332581]
["bitfinex","BTCUSD",1729949648886,0.000821,67085.0,67084.0,0.76215734]
["bitfinex","BTCUSD",1729949649298,0.000821,67085.0,67084.0,0.75915734]
["bitfinex","BTCUSD",1729949649753,0.000821,67085.0,67084.0,0.75515734]
["bitfinex","BTCUSD",1729949649973,8.19e-05,67088.0,67087.0,0.44057481]
["bitfinex","BTCUSD",1729949650178,8.19e-05,67088.0,67087.0,0.60689377]
["bitfinex","BTCUSD",1729949650606,8.19e-05,67088.0,67087.0,0.61377083]
["bitfinex","BTCUSD",1729949651512,8.19e-05,67088.0,67087.0,0.62777083]
["bitfinex","BTCUSD",1729949651733,8.19e-05,67088.0,67087.0,0.64177083]
["bitfinex","BTCUSD",1729949651949,8.19e-05,67088.0,67087.0,0.64177019]
["bitfinex","BTCUSD",1729949653650,8.19e-05,67088.0,67087.0,0.79550486]
["bitfinex","BTCUSD",1729949654063,0.0009039,67088.0,67087.0,0.79550486]
["bitfinex","BTCUSD",1729949658960,0.0009039,67088.0,67087.0,0.77969035]
["bitfinex","BTCUSD",1729949659177,0.0009039,67088.0,67087.0,0.78435324]
["bitfinex","BTCUSD",1729949659611,0.0009039,67088.0,67087.0,0.79546977]
["bitfinex","BTCUSD",1729949663144,0.0009039,67088.0,67087.0,0.79080688]
["bitfinex","BTCUSD",1729949663584,0.0009039,67088.0,67087.0,0.78299207]
["bitfinex","BTCUSD",1729949663807,0.0009039,67088.0,67087.0,0.6242574]
["bitfinex","BTCUSD",1729949664065,0.0009039,67088.0,67087.0,0.5282574]
["bitfinex","BTCUSD",1729949664307,0.0009039,67088.0,67087.0,0.43444087]
["bitfinex","BTCUSD",1729949664511,0.0009039,67088.0,67087.0,0.28393706]
["bitfinex","BTCUSD",1729949664728,0.0009039,67088.0,67087.0,0.26993706]
["bitfinex","BTCUSD",1729949664946,0.0009039,67088.0,67087.0,0.25593706]
["bitfinex","BTCUSD",1729949665394,0.0009039,67088.0,67087.0,0.02087706]
["bitfinex","BTCUSD",1729949665600,0.0029039,67088.0,67087.0,0.00687706]
["bitfinex","BTCUSD",1729949665836,0.0009039,67088.0,67087.0,0.15593706]
["bitfinex","BTCUSD",1729949666111,0.0009039,67088.0,67087.0,0.18293706]
["bitfinex","BTCUSD",1729949666379,0.0029039,67088.0,67087.0,0.01987706]
["bitfinex","BTCUSD",1729949666620,0.0029039,67088.0,67087.0,0.00687706]
["bitfinex","BTCUSD",1729949666621,0.08408909,67088.0,67087.0,0.00687706]
["bitfinex","BTCUSD",1729949666829,0.08408909,67088.0,67087.0,0.009]
["bitfinex","BTCUSD",1729949667038,0.08408909,67088.0,67087.0,0.01551913]
["bitfinex","BTCUSD",1729949667930,0.08208909,67088.0,67087.0,0.01551913]
["bitfinex","BTCUSD",1729949668159,0.00308909,67088.0,67087.0,0.01551913]
["bitfinex","BTCUSD",1729949669703,0.00508909,67088.0,67087.0,0.01551913]
["bitfinex","BTCUSD",1729949672417,0.00308909,67088.0,67087.0,0.01551913]
["bitfinex","BTCUSD",1729949673480,0.00308909,67088.0,67087.0,0.16457913]
["bitfinex","BTCUSD",1729949673685,0.00308909,67088.0,67087.0,0.01551913]
["bitfinex","BTCUSD",1729949675686,0.00308909,67088.0,67087.0,0.16457913]
["bitfinex","BTCUSD",1729949675896,0.00508909,67088.0,67087.0,0.16457913]
["bitfinex","BTCUSD",1729949676565,0.00508909,67088.0,67087.0,0.01551913]
["bitfinex","BTCUSD",1729949677281,0.00508909,67088.0,67087.0,0.16457913]
["bitfinex","BTCUSD",1729949678863,0.00308909,67088.0,67087.0,0.16457913]
["bitfinex","BTCUSD",1729949681501,0.00508909,67088.0,67087.0,0.16457913]
["bitfinex","BTCUSD",1729949681724,0.00308909,67088.0,67087.0,0.25757913]
["bitfinex","BTCUSD",1729949681931,0.0009039,67088.0,67087.0,0.25757913]
["bitfinex","BTCUSD",1729949682147,0.0009039,67088.0,67087.0,0.58698294]
["bitfinex","BTCUSD",1729949684150,0.0009039,67088.0,67087.0,0.59198294]
["bitfinex","BTCUSD",1729949684369,0.0009039,67088.0,67087.0,0.60776765]
["bitfinex","BTCUSD",1729949685027,0.0009039,67088.0,67087.0,0.60376765]
["bitfinex","BTCUSD",1729949685483,0.0009039,67088.0,67087.0,0.61176765]
["bitfinex","BTCUSD",1729949685696,0.0009039,67088.0,67087.0,0.61766136]
["bitfinex","BTCUSD",1729949685927,0.0009039,67088.0,67087.0,0.61866136]
["bitfinex","BTCUSD",1729949686137,0.0009039,67088.0,67087.0,0.60466136]
["bitfinex","BTCUSD",1729949686360,0.0009039,67088.0,67087.0,0.61866136]
["bitfinex","BTCUSD",1729949686601,0.0009039,67088.0,67087.0,0.62154027]
["bitfinex","BTCUSD",1729949689353,0.0009039,67088.0,67087.0,0.63266564]
["bitfinex","BTCUSD",1729949689566,0.0009039,67088.0,67087.0,0.61687665]
["bitfinex","BTCUSD",1729949691949,0.0009039,67088.0,67087.0,0.62800662]
["bitfinex","BTCUSD",1729949693449,0.0009039,67088.0,67087.0,0.61687665]
["bitfinex","BTCUSD",1729949694151,0.0009039,67088.0,67087.0,0.62802112]
["bitfinex","BTCUSD",1729949694986,0.0009039,67088.0,67087.0,0.61687665]
["bitfinex","BTCUSD",1729949695402,0.0009039,67088.0,67087.0,0.628022]
["bitfinex","BTCUSD",1729949696245,0.0009039,67088.0,67087.0,0.63268151]
["bitfinex","BTCUSD",1729949696472,0.0009039,67088.0,67087.0,0.73103211]
["bitfinex","BTCUSD",1729949699954,0.0009039,67088.0,67087.0,0.71989059]
["bitfinex","BTCUSD",1729949700178,0.0009039,67088.0,67087.0,0.73102618]
["bitfinex","BTCUSD",1729949700391,0.0009039,67088.0,67087.0,0.71989059]
["bitfinex","BTCUSD",1729949700633,0.0009039,67088.0,67087.0,0.73102623]
["bitfinex","BTCUSD",1729949700849,0.0009039,67088.0,67087.0,0.71989059]
["bitfinex","BTCUSD",1729949701599,0.0009039,67088.0,67087.0,0.73102634]
["bitfinex","BTCUSD",1729949702020,0.0009039,67088.0,67087.0,0.83252776]
["bitfinex","BTCUSD",1729949702199,0.0009039,67088.0,67087.0,0.87066483]
["bitfinex","BTCUSD",1729949702419,0.0009039,67088.0,67087.0,0.83252776]
["bitfinex","BTCUSD",1729949702863,0.0009039,67088.0,67087.0,0.83252732]
["bitfinex","BTCUSD",1729949706224,0.0009039,67088.0,67087.0,0.63582612]
["bitfinex","BTCUSD",1729949706433,0.0009039,67088.0,67087.0,0.62469041]
["bitfinex","BTCUSD",1729949706646,0.0009039,67088.0,67087.0,0.82139161]
["bitfinex","BTCUSD",1729949706890,0.0009039,67088.0,67087.0,0.83252445]
["bitfinex","BTCUSD",1729949707098,0.0009039,67088.0,67087.0,0.73417385]
["bitfinex","BTCUSD",1729949708186,0.0009039,67088.0,67087.0,0.62800844]
["bitfinex","BTCUSD",1729949708371,0.0009039,67088.0,67087.0,0.72635904]
["bitfinex","BTCUSD",1729949709488,0.0009039,67088.0,67087.0,0.63335904]
["bitfinex","BTCUSD",1729949710140,0.0009039,67088.0,67087.0,0.66320904]
["bitfinex","BTCUSD",1729949710349,0.0009039,67088.0,67087.0,0.68874833]
["bitfinex","BTCUSD",1729949710566,0.0009039,67088.0,67087.0,0.68876458]
["bitfinex","BTCUSD",1729949716603,0.0009039,67088.0,67087.0,0.78736458]
["bitfinex","BTCUSD",1729949719192,0.0009039,67088.0,67087.0,0.68876458]
["bitfinex","BTCUSD",1729949719418,0.0009039,67088.0,67087.0,0.45112469]
["bitfinex","BTCUSD",1729949720375,0.0029039,67088.0,67087.0,0.45112469]
["bitfinex","BTCUSD",1729949721063,0.0009039,67088.0,67087.0,0.30062088]
["bitfinex","BTCUSD",1729949721571,0.0009039,67088.0,67087.0,0.30062135]
["bitfinex","BTCUSD",1729949721798,0.0009039,67088.0,67087.0,0.45436124]
["bitfinex","BTCUSD",1729949724953,0.0009039,67088.0,67087.0,0.44321246]
["bitfinex","BTCUSD",1729949725171,0.0009039,67088.0,67087.0,0.45437142]
["bitfinex","BTCUSD",1729949727352,0.0009039,67088.0,67087.0,0.30063153]
["bitfinex","BTCUSD",1729949730508,0.0009039,67088.0,67087.0,0.39900132]
["bitfinex","BTCUSD",1729949730720,0.0009039,67088.0,67087.0,0.54950513]
["bitfinex","BTCUSD",1729949732234,0.0009039,67088.0,67087.0,0.53368245]
["bitfinex","BTCUSD",1729949732443,0.0009039,67088.0,67087.0,0.54950008]
["bitfinex","BTCUSD",1729949732699,0.0009039,67088.0,67087.0,0.54950007]
["bitfinex","BTCUSD",1729949733554,0.0009039,67088.0,67087.0,0.62950007]
["bitfinex","BTCUSD",1729949735087,0.0009039,67088.0,67087.0,0.72786986]
["bitfinex","BTCUSD",1729949735345,0.0009039,67088.0,67087.0,0.82216986]
["bitfinex","BTCUSD",1729949739606,0.0009039,67088.0,67087.0,0.82216792]
["bitfinex","BTCUSD",1729949740071,0.0009039,67088.0,67087.0,0.8317363]
["bitfinex","BTCUSD",1729949740893,0.0009039,67088.0,67087.0,0.73336651]
["bitfinex","BTCUSD",1729949741509,0.0009039,67088.0,67087.0,0.8317363]
["bitfinex","BTCUSD",1729949743206,0.0009039,67088.0,67087.0,0.73336651]
["bitfinex","BTCUSD",1729949743410,0.0009039,67088.0,67087.0,0.73336674]
["bitfinex","BTCUSD",1729949743615,0.0009039,67088.0,67087.0,0.72221389]
["bitfinex","BTCUSD",1729949743827,0.0009039,67088.0,67087.0,0.73336691]
["bitfinex","BTCUSD",1729949744757,0.0009039,67088.0,67087.0,0.8317367]
["bitfinex","BTCUSD",1729949746995,0.0009039,67088.0,67087.0,0.82058347]
["bitfinex","BTCUSD",1729949747204,0.0009039,67088.0,67087.0,0.83173297]
["bitfinex","BTCUSD",1729949748755,0.0009039,67088.0,67087.0,0.73336318]
["bitfinex","BTCUSD",1729949750920,0.0009039,67088.0,67087.0,0.72221388]
["bitfinex","BTCUSD",1729949751310,0.0009039,67088.0,67087.0,0.73336281]
["bitfinex","BTCUSD",1729949751543,0.0009039,67088.0,67087.0,0.8317326]
["bitfinex","BTCUSD",1729949751965,0.0009039,67088.0,67087.0,0.73336281]
["bitfinex","BTCUSD",1729949752191,0.0009039,67088.0,67087.0,0.8317326]
["bitfinex","BTCUSD",1729949753115,0.0009039,67088.0,67087.0,0.83519279]
["bitfinex","BTCUSD",1729949754430,0.0009039,67088.0,67087.0,0.83519263]
["bitfinex","BTCUSD",1729949755265,0.0009039,67088.0,67087.0,0.83052958]
["bitfinex","BTCUSD",1729949755499,0.0009039,67088.0,67087.0,0.83519247]
["bitfinex","BTCUSD",1729949756577,0.0009039,67088.0,67087.0,0.83519328]
["bitfinex","BTCUSD",1729949761354,0.0009039,67088.0,67087.0,0.8463472]
["bitfinex","BTCUSD",1729949761579,0.0009039,67088.0,67087.0,0.83519762]
["bitfinex","BTCUSD",1729949762036,0.0009039,67088.0,67087.0,0.63845804]
["bitfinex","BTCUSD",1729949762259,0.0009039,67088.0,67087.0,0.73682783]
["bitfinex","BTCUSD",1729949764537,0.0009039,67088.0,67087.0,0.83519762]
["bitfinex","BTCUSD",1729949764981,0.0009039,67088.0,67087.0,0.83519765]
["bitfinex","BTCUSD",1729949766408,0.0009039,67088.0,67087.0,0.73682786]
["bitfinex","BTCUSD",1729949766645,0.0009039,67088.0,67087.0,0.83519765]
["bitfinex","BTCUSD",1729949767787,0.0009039,67088.0,67087.0,0.73682786]
["bitfinex","BTCUSD",1729949768241,0.0009039,67088.0,67087.0,0.73682789]
["bitfinex","BTCUSD",1729949768468,0.0009039,67088.0,67087.0,0.83519768]
["bitfinex","BTCUSD",1729949768696,0.0009039,67088.0,67087.0,0.73682789]
["bitfinex","BTCUSD",1729949769182,0.0009039,67088.0,67087.0,0.83519768]
["bitfinex","BTCUSD",1729949769681,0.0009039,67088.0,67087.0,0.73682789]
["bitfinex","BTCUSD",1729949769909,0.0009039,67088.0,67087.0,0.83519768]
["bitfinex","BTCUSD",1729949770163,0.0009039,67088.0,67087.0,0.73682789]
["bitfinex","BTCUSD",1729949771319,0.0009039,67088.0,67087.0,0.83519768]
["bitfinex","BTCUSD",1729949771782,0.0009039,67088.0,67087.0,0.73682789]
["bitfinex","BTCUSD",1729949773869,0.0009039,67088.0,67087.0,0.6384581]
["bitfinex","BTCUSD",1729949774124,0.0009039,67088.0,67087.0,0.73682789]
["bitfinex","BTCUSD",1729949777606,0.0009039,67088.0,67087.0,0.78143906]
["bitfinex","BTCUSD",1729949777820,0.0009039,67088.0,67087.0,0.73682789]
["bitfinex","BTCUSD",1729949778258,0.0009039,67088.0,67087.0,0.78143906]
["bitfinex","BTCUSD",1729949779183,0.0009039,67088.0,67087.0,0.77028516]
["bitfinex","BTCUSD",1729949779396,0.0009039,67088.0,67087.0,0.78145581]
["bitfinex","BTCUSD",1729949779610,0.0009039,67088.0,67087.0,0.80382896]
["bitfinex","BTCUSD",1729949780492,0.0009039,67088.0,67087.0,0.73684464]
["bitfinex","BTCUSD",1729949782267,0.0009039,67088.0,67087.0,0.80386568]
["bitfinex","BTCUSD",1729949782761,0.0009039,67088.0,67087.0,0.78803206]
["bitfinex","BTCUSD",1729949782972,0.0009039,67088.0,67087.0,0.80386673]
["bitfinex","BTCUSD",1729949783186,0.0009039,67088.0,67087.0,0.73684569]
["bitfinex","BTCUSD",1729949783727,0.0009039,67088.0,67087.0,0.80387307]
["bitfinex","BTCUSD",1729949784148,0.0009039,67088.0,67087.0,0.80387308]
["bitfinex","BTCUSD",1729949786509,0.0009039,67088.0,67087.0,0.79270132]
["bitfinex","BTCUSD",1729949786926,0.0009039,67088.0,67087.0,0.80387324]
["bitfinex","BTCUSD",1729949787831,0.0009039,67088.0,67087.0,0.80387131]
["bitfinex","BTCUSD",1729949790022,0.0009039,67088.0,67087.0,0.73684586]
["bitfinex","BTCUSD",1729949790247,0.0009039,67088.0,67087.0,0.72567392]
["bitfinex","BTCUSD",1729949790484,0.0009039,67088.0,67087.0,0.73684549]
["bitfinex","BTCUSD",1729949793960,0.0009039,67088.0,67087.0,0.82621276]
["bitfinex","BTCUSD",1729949794682,0.0009039,67088.0,67087.0,0.73684549]
["bitfinex","BTCUSD",1729949795833,0.0009039,67088.0,67087.0,0.82621276]
["bitfinex","BTCUSD",1729949796066,0.0009039,67088.0,67087.0,0.82620362]
["bitfinex","BTCUSD",1729949797310,0.0009039,67088.0,67087.0,0.8262068]
["bitfinex","BTCUSD",1729949801573,0.0009039,67088.0,67087.0,0.82620454]
["bitfinex","BTCUSD",1729949802279,0.0009039,67088.0,67087.0,0.73684323]
["bitfinex","BTCUSD",1729949802506,0.0009039,67088.0,67087.0,0.80386759]
["bitfinex","BTCUSD",1729949804229,0.0009039,67088.0,67087.0,0.73684323]
["bitfinex","BTCUSD",1729949804470,0.0009039,67088.0,67087.0,0.80386739]
["bitfinex","BTCUSD",1729949805844,0.0009039,67088.0,67087.0,0.80386748]
["bitfinex","BTCUSD",1729949806112,0.0009039,67088.0,67087.0,0.73684332]
["bitfinex","BTCUSD",1729949806343,0.0009039,67088.0,67087.0,0.83521311]
["bitfinex","BTCUSD",1729949806572,0.0120637,67100.0,67099.0,0.249033]
["bitfinex","BTCUSD",1729949806792,0.0120637,67100.0,67099.0,0.60891952]
["bitfinex","BTCUSD",1729949807026,0.0120637,67100.0,67099.0,0.6984275]
["bitfinex","BTCUSD",1729949807255,0.0120637,67100.0,67099.0,0.70959686]
["bitfinex","BTCUSD",1729949808579,0.0120637,67100.0,67099.0,0.73759626]
["bitfinex","BTCUSD",1729949808790,0.0120637,67100.0,67099.0,0.72359626]
["bitfinex","BTCUSD",1729949809223,0.0120637,67100.0,67099.0,0.73759626]
["bitfinex","BTCUSD",1729949809701,0.0120637,67100.0,67099.0,0.73759625]
["bitfinex","BTCUSD",1729949810312,0.0120637,67100.0,67099.0,0.7822603]
["bitfinex","BTCUSD",1729949810586,0.0120637,67100.0,67099.0,0.74675635]
["bitfinex","BTCUSD",1729949812562,0.0120637,67100.0,67099.0,0.74673861]
["bitfinex","BTCUSD",1729949814978,0.0120637,67100.0,67099.0,0.64836882]
["bitfinex","BTCUSD",1729949815592,0.0120637,67100.0,67099.0,0.74207639]
["bitfinex","BTCUSD",1729949815839,0.0120637,67100.0,67099.0,0.6437066]
["bitfinex","BTCUSD",1729949816061,0.0120637,67100.0,67099.0,0.64836886]
["bitfinex","BTCUSD",1729949816270,0.0120637,67100.0,67099.0,0.63721713]
["bitfinex","BTCUSD",1729949817106,0.0120637,67100.0,67099.0,0.64836537]
["bitfinex","BTCUSD",1729949817343,0.0120637,67100.0,67099.0,0.7420729]
["bitfinex","BTCUSD",1729949817551,0.0120637,67100.0,67099.0,0.64370311]
["bitfinex","BTCUSD",1729949817767,0.0120637,67100.0,67099.0,0.75322002]
["bitfinex","BTCUSD",1729949818267,0.0120637,67100.0,67099.0,0.64370199]
["bitfinex","BTCUSD",1729949819472,0.0120637,67100.0,67099.0,0.64836419]
["bitfinex","BTCUSD",1729949820924,0.0120637,67100.0,67099.0,0.53884728]
["bitfinex","BTCUSD",1729949821189,0.0120637,67100.0,67099.0,0.54999298]
["bitfinex","BTCUSD",1729949821421,0.0120637,67100.0,67099.0,0.64836277]
["bitfinex","BTCUSD",1729949821656,0.0120637,67100.0,67099.0,0.56146277]
["bitfinex","BTCUSD",1729949821931,0.0120637,67100.0,67099.0,0.46309298]
["bitfinex","BTCUSD",1729949822878,0.0120637,67100.0,67099.0,0.45393288]
["bitfinex","BTCUSD",1729949823142,0.0889637,67100.0,67099.0,0.45393288]
["bitfinex","BTCUSD",1729949824081,0.0889637,67100.0,67099.0,0.45393332]
["bitfinex","BTCUSD",1729949825267,0.0889637,67100.0,67099.0,0.42593332]
["bitfinex","BTCUSD",1729949825516,0.0889637,67100.0,67099.0,0.43693332]
["bitfinex","BTCUSD",1729949825773,0.0889637,67100.0,67099.0,0.44993332]
["bitfinex","BTCUSD",1729949826495,0.0120637,67100.0,67099.0,0.44993332]
["bitfinex","BTCUSD",1729949829361,0.01424889,67100.0,67099.0,0.44993332]
["bitfinex","BTCUSD",1729949831172,0.01424889,67100.0,67099.0,0.4499408]
["bitfinex","BTCUSD",1729949832760,0.01424889,67100.0,67099.0,0.5095628]
["bitfinex","BTCUSD",1729949836001,0.01424889,67100.0,67099.0,0.52319162]
["bitfinex","BTCUSD",1729949836252,0.01624889,67100.0,67099.0,0.52319162]
["bitfinex","BTCUSD",1729949836713,0.01424889,67100.0,67099.0,0.52319162]
["bitfinex","BTCUSD",1729949837190,0.01624889,67100.0,67099.0,0.52319162]
["bitfinex","BTCUSD",1729949838095,0.01424889,67100.0,67099.0,0.52319162]
["bitfinex","BTCUSD",1729949838356,0.01424889,67100.0,67099.0,0.53434187]
["bitfinex","BTCUSD",1729949838525,0.01424889,67100.0,67099.0,0.52318869]
["bitfinex","BTCUSD",1729949839286,0.01424889,67100.0,67099.0,0.37268488]
["bitfinex","BTCUSD",1729949839523,0.10594889,67100.0,67099.0,0.36153463]
["bitfinex","BTCUSD",1729949839744,0.10794889,67100.0,67099.0,0.36153463]
["bitfinex","BTCUSD",1729949840703,0.10794889,67100.0,67099.0,0.05287963]
["bitfinex","BTCUSD",1729949841148,0.15261799,67100.0,67099.0,0.29724999]
["bitfinex","BTCUSD",1729949841154,0.10594889,67100.0,67099.0,0.29724999]
["bitfinex","BTCUSD",1729949841408,0.01424889,67100.0,67099.0,0.30191328]
["bitfinex","BTCUSD",1729949841635,0.01424889,67100.0,67099.0,0.3130628]
["bitfinex","BTCUSD",1729949841866,0.01424889,67100.0,67099.0,0.30191312]
["bitfinex","BTCUSD",1729949844154,0.01424889,67100.0,67099.0,0.31306362]
["bitfinex","BTCUSD",1729949844592,0.01424889,67100.0,67099.0,0.30191312]
["bitfinex","BTCUSD",1729949844842,0.01424889,67100.0,67099.0,0.31306431]
["bitfinex","BTCUSD",1729949845508,0.01424889,67100.0,67099.0,0.30191312]
["bitfinex","BTCUSD",1729949845741,0.01424889,67100.0,67099.0,0.31306391]
["bitfinex","BTCUSD",1729949849208,0.01424889,67100.0,67099.0,0.30191308]
["bitfinex","BTCUSD",1729949849976,0.01424889,67100.0,67099.0,0.31306729]
["bitfinex","BTCUSD",1729949850465,0.01624889,67100.0,67099.0,0.31306729]
["bitfinex","BTCUSD",1729949850690,0.01424889,67100.0,67099.0,0.31306729]
["bitfinex","BTCUSD",1729949850906,0.01424889,67100.0,67099.0,0.30191308]
["bitfinex","BTCUSD",1729949851377,0.01424889,67100.0,67099.0,0.28982337]
["bitfinex","BTCUSD",1729949852527,0.01424889,67100.0,67099.0,0.30098262]
["bitfinex","BTCUSD",1729949852743,0.01424889,67100.0,67099.0,0.30098165]
["bitfinex","BTCUSD",1729949852957,0.01424889,67100.0,67099.0,0.28982337]
["bitfinex","BTCUSD",1729949853183,0.01424889,67100.0,67099.0,0.30098156]
["bitfinex","BTCUSD",1729949853397,0.01624889,67100.0,67099.0,0.30098156]
["bitfinex","BTCUSD",1729949853625,0.01424889,67100.0,67099.0,0.30098156]
["bitfinex","BTCUSD",1729949856459,0.01424889,67100.0,67099.0,0.28516028]
["bitfinex","BTCUSD",1729949856690,0.01624889,67100.0,67099.0,0.28516028]
["bitfinex","BTCUSD",1729949856911,0.01624889,67100.0,67099.0,0.28982319]
["bitfinex","BTCUSD",1729949857637,0.01624889,67100.0,67099.0,0.30098285]
["bitfinex","BTCUSD",1729949858834,0.01424889,67100.0,67099.0,0.30098285]
["bitfinex","BTCUSD",1729949859077,0.01424889,67100.0,67099.0,0.38278285]
["bitfinex","BTCUSD",1729949860170,0.01424889,67100.0,67099.0,0.38278281]
["bitfinex","BTCUSD",1729949861130,0.01624889,67100.0,67099.0,0.38278281]
["bitfinex","BTCUSD",1729949861358,0.01424889,67100.0,67099.0,0.38278281]
["bitfinex","BTCUSD",1729949861823,0.01424889,67100.0,67099.0,0.39490077]
["bitfinex","BTCUSD",1729949862047,0.01624889,67100.0,67099.0,0.39490077]
["bitfinex","BTCUSD",1729949862274,0.01424889,67100.0,67099.0,0.39490077]
["bitfinex","BTCUSD",1729949862501,0.01624889,67100.0,67099.0,0.39490077]
["bitfinex","BTCUSD",1729949863489,0.01424889,67100.0,67099.0,0.39490077]
["bitfinex","BTCUSD",1729949863938,0.01424889,67100.0,67099.0,0.37907824]
["bitfinex","BTCUSD",1729949864161,0.01424889,67100.0,67099.0,0.38374124]
["bitfinex","BTCUSD",1729949864387,0.0023833,67100.0,67099.0,0.38374124]
["bitfinex","BTCUSD",1729949864842,0.0023833,67100.0,67099.0,0.3949041]
["bitfinex","BTCUSD",1729949865769,0.0023833,67100.0,67099.0,0.40606749]
["bitfinex","BTCUSD",1729949867609,0.0043833,67100.0,67099.0,0.40606749]
["bitfinex","BTCUSD",1729949867860,0.0944833,67100.0,67099.0,0.15290824]
["bitfinex","BTCUSD",1729949868085,0.04904529,67100.0,67099.0,0.15290824]
["bitfinex","BTCUSD",1729949868294,0.04904529,67100.0,67099.0,0.14824524]
["bitfinex","BTCUSD",1729949868741,0.09383201,67100.0,67099.0,0.14824524]
["bitfinex","BTCUSD",1729949868954,0.0043833,67100.0,67099.0,0.14824524]
["bitfinex","BTCUSD",1729949869167,0.1694792,67100.0,67099.0,0.29727824]
["bitfinex","BTCUSD",1729949869417,0.25891889,67100.0,67099.0,0.29727824]
["bitfinex","BTCUSD",1729949869837,0.25891889,67100.0,67099.0,0.3019417]
["bitfinex","BTCUSD",1729949870049,0.25891889,67100.0,67099.0,0.1529087]
["bitfinex","BTCUSD",1729949870258,0.1694792,67100.0,67099.0,0.14824524]
["bitfinex","BTCUSD",1729949870474,0.25891641,67100.0,67099.0,0.14824524]
["bitfinex","BTCUSD",1729949871133,0.25891641,67100.0,67099.0,0.29727824]
["bitfinex","BTCUSD",1729949871368,0.1674792,67100.0,67099.0,0.30194167]
["bitfinex","BTCUSD",1729949871596,0.1694792,67100.0,67099.0,0.30194167]
["bitfinex","BTCUSD",1729949871823,0.1703012,67100.0,67099.0,0.30194167]
["bitfinex","BTCUSD",1729949872056,0.1703012,67100.0,67099.0,0.15290867]
["bitfinex","BTCUSD",1729949872283,0.1703012,67100.0,67099.0,0.14824524]
["bitfinex","BTCUSD",1729949872509,0.1703012,67100.0,67099.0,0.15290868]
["bitfinex","BTCUSD",1729949872735,0.1703012,67100.0,67099.0,0.30194168]
["bitfinex","BTCUSD",1729949873186,0.1703012,67100.0,67099.0,0.29727824]
["bitfinex","BTCUSD",1729949873459,0.1703012,67100.0,67099.0,0.14824524]
["bitfinex","BTCUSD",1729949873890,0.25973841,67100.0,67099.0,0.04824524]
["bitfinex","BTCUSD",1729949874108,0.1703012,67100.0,67099.0,0.04824524]
["bitfinex","BTCUSD",1729949874332,0.1703012,67100.0,67099.0,0.024]
["bitfinex","BTCUSD",1729949874577,0.1703012,67100.0,67099.0,0.0482711]
["bitfinex","BTCUSD",1729949874810,0.4119322,67100.0,67099.0,0.024]
["bitfinex","BTCUSD",1729949875084,0.2629012,67100.0,67099.0,0.024]
["bitfinex","BTCUSD",1729949875554,0.2629012,67100.0,67099.0,0.0482711]
["bitfinex","BTCUSD",1729949875784,0.2629012,67100.0,67099.0,0.024]
["bitfinex","BTCUSD",1729949876071,0.2629012,67100.0,67099.0,0.03613555]
["bitfinex","BTCUSD",1729949876519,0.2629012,67100.0,67099.0,0.024]
["bitfinex","BTCUSD",1729949877184,0.2629012,67100.0,67099.0,0.03613555]
["bitfinex","BTCUSD",1729949877419,0.2609012,67100.0,67099.0,0.03613555]
["bitfinex","BTCUSD",1729949877649,0.2609012,67100.0,67099.0,0.024]
["bitfinex","BTCUSD",1729949877872,0.4119322,67100.0,67099.0,0.03613555]
["bitfinex","BTCUSD",1729949878091,0.2609012,67100.0,67099.0,0.03613555]
["bitfinex","BTCUSD",1729949878342,0.2609012,67100.0,67099.0,0.173033]
["bitfinex","BTCUSD",1729949878343,0.25771407,67100.0,67099.0,0.173033]
["bitfinex","BTCUSD",1729949878569,0.25771407,67100.0,67099.0,0.18704082]
["bitfinex","BTCUSD",1729949878570,0.0052053,67100.0,67099.0,0.18704082]
["bitfinex","BTCUSD",1729949879241,0.0052053,67100.0,67099.0,0.03800782]
["bitfinex","BTCUSD",1729949879491,0.0052053,67100.0,67099.0,0.18704082]
["bitfinex","BTCUSD",1729949879965,0.0052053,67100.0,67099.0,0.03800782]
["bitfinex","BTCUSD",1729949880182,0.0052053,67100.0,67099.0,0.03334451]
["bitfinex","BTCUSD",1729949880183,0.07226196,67100.0,67099.0,0.03334451]
["bitfinex","BTCUSD",1729949880409,0.07226479,67100.0,67099.0,0.18237751]
["bitfinex","BTCUSD",1729949880879,0.07226536,67100.0,67099.0,0.18237751]
["bitfinex","BTCUSD",1729949881392,0.07026536,67100.0,67099.0,0.18237751]
["bitfinex","BTCUSD",1729949882563,0.0032053,67100.0,67099.0,0.18704084]
["bitfinex","BTCUSD",1729949883071,0.04791117,67100.0,67099.0,0.18704084]
["bitfinex","BTCUSD",1729949883512,0.0032053,67100.0,67099.0,0.18868484]
["bitfinex","BTCUSD",1729949884656,0.0032053,67100.0,67099.0,0.85453817]
["bitfinex","BTCUSD",1729949884895,0.00102011,67100.0,67099.0,0.63044351]
["bitfinex","BTCUSD",1729949885320,0.0032053,67100.0,67099.0,0.63044351]
["bitfinex","BTCUSD",1729949885538,0.0032053,67100.0,67099.0,0.4799397]
["bitfinex","BTCUSD",1729949885770,0.0032053,67100.0,67099.0,0.47993931]
["bitfinex","BTCUSD",1729949886003,0.0032053,67100.0,67099.0,0.46878445]
["bitfinex","BTCUSD",1729949886282,0.0032053,67100.0,67099.0,0.47993805]
["bitfinex","BTCUSD",1729949886506,0.0032053,67100.0,67099.0,0.48305079]
["bitfinex","BTCUSD",1729949886757,0.0052053,67100.0,67099.0,0.48305079]
["bitfinex","BTCUSD",1729949887700,0.0032053,67100.0,67099.0,0.48305079]
["bitfinex","BTCUSD",1729949888172,0.0032053,67100.0,67099.0,0.58142058]
["bitfinex","BTCUSD",1729949889144,0.0032053,67100.0,67099.0,0.73192439]
["bitfinex","BTCUSD",1729949889604,0.0032053,67100.0,67099.0,0.7207708]
["bitfinex","BTCUSD",1729949890048,0.0032053,67100.0,67099.0,0.73192421]
["bitfinex","BTCUSD",1729949893433,0.0032053,67100.0,67099.0,0.71610785]
["bitfinex","BTCUSD",1729949893678,0.0032053,67100.0,67099.0,0.73192145]
["bitfinex","BTCUSD",1729949895085,0.0032053,67100.0,67099.0,0.79154245]
["bitfinex","BTCUSD",1729949896475,0.0032053,67100.0,67099.0,0.78039165]
["bitfinex","BTCUSD",1729949896704,0.0032053,67100.0,67099.0,0.78842511]
["bitfinex","BTCUSD",1729949897148,0.0032053,67100.0,67099.0,0.79403087]
["bitfinex","BTCUSD",1729949897368,0.0032053,67100.0,67099.0,0.79403089]
["bitfinex","BTCUSD",1729949897621,0.0032053,67100.0,67099.0,0.78288312]
["bitfinex","BTCUSD",1729949897861,0.0032053,67100.0,67099.0,0.79402992]
["bitfinex","BTCUSD",1729949899095,0.00102011,67100.0,67099.0,0.79402992]
["bitfinex","BTCUSD",1729949901216,0.00102011,67100.0,67099.0,0.78288291]
["bitfinex","BTCUSD",1729949901454,0.00102011,67100.0,67099.0,0.78841564]
["bitfinex","BTCUSD",1729949905415,0.00102011,67100.0,67099.0,0.77727408]
["bitfinex","BTCUSD",1729949905645,0.00102011,67100.0,67099.0,0.78841556]
["bitfinex","BTCUSD",1729949908619,0.00102011,67100.0,67099.0,0.77727408]
["bitfinex","BTCUSD",1729949908834,0.00102011,67100.0,67099.0,0.78842065]
["bitfinex","BTCUSD",1729949909078,0.00102011,67100.0,67099.0,0.78842051]
["bitfinex","BTCUSD",1729949909270,0.00102011,67100.0,67099.0,0.79956786]
["bitfinex","BTCUSD",1729949910415,0.00102011,67100.0,67099.0,0.78842143]
["bitfinex","BTCUSD",1729949914759,0.00102011,67100.0,67099.0,0.78842158]
["bitfinex","BTCUSD",1729949915869,0.00102011,67100.0,67099.0,0.78376607]
["bitfinex","BTCUSD",1729949916102,0.00102011,67100.0,67099.0,0.7884287]
["bitfinex","BTCUSD",1729949919513,0.00102011,67100.0,67099.0,0.78842869]
["bitfinex","BTCUSD",1729949921360,0.00102011,67100.0,67099.0,0.78843154]
["bitfinex","BTCUSD",1729949922030,0.00102011,67100.0,67099.0,0.69006175]
["bitfinex","BTCUSD",1729949922288,0.00102011,67100.0,67099.0,0.78843154]
["bitfinex","BTCUSD",1729949923433,0.00102011,67100.0,67099.0,0.78843261]
["bitfinex","BTCUSD",1729949927260,0.00102011,67100.0,67099.0,0.77743261]
["bitfinex","BTCUSD",1729949927499,0.00102011,67100.0,67099.0,0.79143261]
["bitfinex","BTCUSD",1729949927751,0.00102011,67100.0,67099.0,0.77843261]
["bitfinex","BTCUSD",1729949928217,0.00102011,67100.0,67099.0,0.79243261]
["bitfinex","BTCUSD",1729949930538,0.00102011,67100.0,67099.0,0.79243271]
["bitfinex","BTCUSD",1729949939070,0.00102011,67100.0,67099.0,0.78127416]
["bitfinex","BTCUSD",1729949939290,0.00102011,67100.0,67099.0,0.77661147]
["bitfinex","BTCUSD",1729949939522,0.00102011,67100.0,67099.0,0.78777424]
["bitfinex","BTCUSD",1729949940637,0.00102011,67100.0,67099.0,0.77661147]
["bitfinex","BTCUSD",1729949940859,0.00102011,67100.0,67099.0,0.78777421]
["bitfinex","BTCUSD",1729949941743,0.00102011,67100.0,67099.0,0.50930442]
["bitfinex","BTCUSD",1729949941976,0.00302011,67100.0,67099.0,0.35880061]
["bitfinex","BTCUSD",1729949942453,0.04776169,67100.0,67099.0,0.34763787]
["bitfinex","BTCUSD",1729949942676,0.04576169,67100.0,67099.0,0.35230091]
["bitfinex","BTCUSD",1729949942920,0.04994999,67100.0,67099.0,0.10326791]
["bitfinex","BTCUSD",1729949943132,0.04994999,67100.0,67099.0,0.04364691]
["bitfinex","BTCUSD",1729949943133,0.28223948,67100.0,67099.0,0.04364691]
["bitfinex","BTCUSD",1729949943357,0.17037774,67100.0,67099.0,0.04364691]
["bitfinex","BTCUSD",1729949943612,0.17037774,67100.0,67099.0,0.02964691]
["bitfinex","BTCUSD",1729949943831,0.28220162,67100.0,67099.0,0.02964691]
["bitfinex","BTCUSD",1729949944073,0.28220162,67100.0,67099.0,0.03430704]
["bitfinex","BTCUSD",1729949944074,0.44674753,67100.0,67099.0,0.03430704]
["bitfinex","BTCUSD",1729949944301,0.60077853,67100.0,67099.0,0.029644]
["bitfinex","BTCUSD",1729949944773,0.60077853,67100.0,67099.0,0.015644]
["bitfinex","BTCUSD",1729949945248,0.60077853,67100.0,67099.0,0.028644]
["bitfinex","BTCUSD",1729949945470,0.60077853,67100.0,67099.0,0.015644]
["bitfinex","BTCUSD",1729949945926,0.60077853,67100.0,67099.0,0.019644]
["bitfinex","BTCUSD",1729949946171,0.60077853,67100.0,67099.0,0.005644]
["bitfinex","BTCUSD",1729949946391,0.63377853,67100.0,67099.0,0.013644]
["bitfinex","BTCUSD",1729949946621,0.78428234,67100.0,67099.0,0.013644]
["bitfinex","BTCUSD",1729949946854,0.78428234,67100.0,67092.0,0.01582967]
["bitfinex","BTCUSD",1729949946855,0.44460098,67093.0,67092.0,0.22875843]
["bitfinex","BTCUSD",1729949947087,0.63255497,67093.0,67092.0,0.22875843]
["bitfinex","BTCUSD",1729949947310,0.76661432,67093.0,67092.0,0.00466377]
["bitfinex","BTCUSD",1729949947536,0.63255497,67093.0,67092.0,0.00466377]
["bitfinex","BTCUSD",1729949947998,0.78305878,67093.0,67092.0,0.00466377]
["bitfinex","BTCUSD",1729949948681,0.78405878,67093.0,67092.0,0.00566377]
["bitfinex","BTCUSD",1729949948909,0.78305878,67093.0,67092.0,0.00466377]
["bitfinex","BTCUSD",1729949949130,0.78305878,67093.0,67092.0,0.00566377]
["bitfinex","BTCUSD",1729949949386,0.78405878,67093.0,67092.0,0.00566377]
["bitfinex","BTCUSD",1729949949639,0.78405878,67093.0,67092.0,0.00666377]
["bitfinex","BTCUSD",1729949949640,0.79205878,67093.0,67092.0,0.00666377]
["bitfinex","BTCUSD",1729949950154,0.79205878,67093.0,67092.0,0.00566377]
["bitfinex","BTCUSD",1729949950155,1.03293238,67093.0,67092.0,0.00566377]
["bitfinex","BTCUSD",1729949950379,0.94456259,67093.0,67092.0,0.00666377]
["bitfinex","BTCUSD",1729949951046,0.63367012,67093.0,67092.0,0.00666377]
["bitfinex","BTCUSD",1729949951303,0.08707278,67093.0,67092.0,0.00666377]
["bitfinex","BTCUSD",1729949951778,0.06476594,67093.0,67092.0,0.00830777]
["bitfinex","BTCUSD",1729949952559,0.06476431,67093.0,67092.0,0.003644]
["bitfinex","BTCUSD",1729949952775,0.02018519,67093.0,67092.0,0.003644]
["bitfinex","BTCUSD",1729949953023,0.01518519,67093.0,67092.0,0.003644]
["bitfinex","BTCUSD",1729949953235,0.01518519,67093.0,67092.0,0.152693]
["bitfinex","BTCUSD",1729949953482,0.01518519,67093.0,67092.0,0.16178593]
["bitfinex","BTCUSD",1729949953954,0.00518519,67093.0,67092.0,0.15978593]
["bitfinex","BTCUSD",1729949954418,0.00518519,67093.0,67092.0,0.16078593]
["bitfinex","BTCUSD",1729949954638,0.00518519,67093.0,67092.0,0.15978593]
["bitfinex","BTCUSD",1729949954863,0.00518519,67093.0,67092.0,0.01073693]
["bitfinex","BTCUSD",1729949955095,0.00518519,67093.0,67092.0,0.01373693]
["bitfinex","BTCUSD",1729949955286,0.00418519,67093.0,67092.0,0.01373693]
["bitfinex","BTCUSD",1729949955834,0.00418519,67093.0,67092.0,0.01473693]
["bitfinex","BTCUSD",1729949956272,0.00418519,67093.0,67092.0,0.01373693]
["bitfinex","BTCUSD",1729949956710,0.00518519,67093.0,67092.0,0.16278593]
["bitfinex","BTCUSD",1729949956924,0.00518519,67093.0,67092.0,0.01073693]
["bitfinex","BTCUSD",1729949957374,0.00518519,67093.0,67092.0,0.01173693]
["bitfinex","BTCUSD",1729949960372,0.00318519,67093.0,67092.0,0.16078593]
["bitfinex","BTCUSD",1729949960596,0.00318519,67093.0,67092.0,0.01173693]
["bitfinex","BTCUSD",1729949961521,0.00518519,67093.0,67092.0,0.01173693]
["bitfinex","BTCUSD",1729949969251,0.00318519,67093.0,67092.0,0.01173693]
["bitfinex","BTCUSD",1729949969728,0.00318519,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949969956,0.00318519,67093.0,67092.0,0.01627745]
["bitfinex","BTCUSD",1729949970203,0.00318519,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949970440,0.00318519,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949970692,0.00318519,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949971153,0.00518519,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949971364,0.00518519,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949971603,0.00518519,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949971812,0.00518519,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949972026,0.00518519,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949972249,0.00518519,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949972491,0.00518519,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949972713,0.00518519,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949973170,0.00518519,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949973383,0.00518519,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949973829,0.00518519,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949974057,0.00518519,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949974273,0.00518519,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949974512,0.00518519,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949975412,0.00518519,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949975652,0.00518519,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949975872,0.00518519,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949976091,0.00518519,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949976303,0.00518519,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949979042,0.00318519,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949979504,0.00518519,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949982240,0.04975968,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949983380,0.00518519,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949985448,0.09449051,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949985879,0.25945134,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949986770,0.25945134,67093.0,67092.0,0.01704583]
["bitfinex","BTCUSD",1729949987199,0.25952565,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949987404,0.25952565,67093.0,67092.0,0.01704579]
["bitfinex","BTCUSD",1729949988055,0.25952565,67093.0,67092.0,0.01704578]
["bitfinex","BTCUSD",1729949988345,0.17014602,67093.0,67092.0,0.01704578]
["bitfinex","BTCUSD",1729949988579,0.17014602,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949988580,0.28177768,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949989040,0.28177768,67093.0,67092.0,0.01704579]
["bitfinex","BTCUSD",1729949989498,0.28177768,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949989978,0.17014602,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949990933,0.24576852,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949991178,0.39481452,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949991398,0.24576852,67093.0,67092.0,0.01238169]
["bitfinex","BTCUSD",1729949991632,0.39481452,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949992319,0.31919202,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949992980,0.32419202,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949993198,0.51578007,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949995087,0.64993959,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949995735,0.64999445,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949996004,0.51578007,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949996217,0.65195841,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949996891,0.66195841,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949997974,0.66205221,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949998439,0.56895221,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729949998660,0.43277387,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729950003163,0.33440408,67093.0,67092.0,0.002644]
["bitfinex","BTCUSD",1729950006189,0.33440408,67093.0,67092.0,0.002604]
["bitfinex","BTCUSD",1729950009448,0.43277387,67093.0,67092.0,0.002604]
["bitfinex","BTCUSD",1729950009685,0.58307938,67093.0,67092.0,0.002604]
["bitfinex","BTCUSD",1729950009945,1.01135298,67093.0,67092.0,0.002604]
["bitfinex","BTCUSD",1729950010400,0.16824019,67089.0,67088.0,0.001644]
["bitfinex","BTCUSD",1729950010632,0.35641308,67089.0,67088.0,0.001644]
["bitfinex","BTCUSD",1729950010867,0.50136358,67089.0,67088.0,0.001644]
["bitfinex","BTCUSD",1729950011100,0.45478287,67089.0,67088.0,0.001644]
["bitfinex","BTCUSD",1729950011570,0.45478287,67089.0,67088.0,0.004644]
["bitfinex","BTCUSD",1729950012045,0.45478287,67089.0,67088.0,0.009644]
["bitfinex","BTCUSD",1729950012996,0.45478287,67089.0,67088.0,0.004644]
["bitfinex","BTCUSD",1729950013221,0.45578287,67089.0,67088.0,0.001644]
["bitfinex","BTCUSD",1729950013441,0.60158278,67089.0,67088.0,0.001644]
["bitfinex","BTCUSD",1729950013667,0.60458278,67089.0,67088.0,0.001644]
["bitfinex","BTCUSD",1729950019645,0.60434084,67089.0,67088.0,0.001644]
["bitfinex","BTCUSD",1729950021244,0.75484465,67089.0,67088.0,0.001644]
["bitfinex","BTCUSD",1729950022144,0.80138857,67089.0,67088.0,0.001644]
["bitfinex","BTCUSD",1729950022373,0.90208857,67089.0,67088.0,0.001644]
["bitfinex","BTCUSD",1729950022612,0.90008857,67089.0,67088.0,0.001644]
["bitfinex","BTCUSD",1729950023064,0.89708857,67089.0,67088.0,0.001644]
["bitfinex","BTCUSD",1729950023538,0.90708857,67089.0,67088.0,0.002644]
["bitfinex","BTCUSD",1729950023760,0.90508857,67089.0,67088.0,0.002644]
["bitfinex","BTCUSD",1729950023998,1.05583953,67089.0,67088.0,0.002644]
["bitfinex","BTCUSD",1729950024234,1.05783953,67089.0,67088.0,0.002644]
["bitfinex","BTCUSD",1729950024473,1.15520932,67089.0,67088.0,0.002644]
["bitfinex","BTCUSD",1729950024705,1.13553953,67089.0,67088.0,0.002644]
["bitfinex","BTCUSD",1729950024931,1.14253953,67089.0,67088.0,0.003644]
["bitfinex","BTCUSD",1729950025392,1.14253953,67089.0,67076.0,0.22409466]
["bitfinex","BTCUSD",1729950025393,0.17926719,67077.0,67076.0,0.22409466]
["bitfinex","BTCUSD",1729950025621,0.44450434,67077.0,67076.0,0.22409466]
["bitfinex","BTCUSD",1729950025860,0.44450434,67077.0,67076.0,0.23728386]
["bitfinex","BTCUSD",1729950026094,0.44450434,67077.0,67076.0,0.22409466]
["bitfinex","BTCUSD",1729950026317,0.00218519,67073.0,67071.0,0.005965]
["bitfinex","BTCUSD",1729950026596,0.04683923,67073.0,67071.0,0.005965]
["bitfinex","BTCUSD",1729950027052,0.04683923,67073.0,67071.0,0.1]
["bitfinex","BTCUSD",1729950027275,0.10606191,67073.0,67071.0,0.1]
["bitfinex","BTCUSD",1729950027729,0.10806191,67073.0,67071.0,0.1]
["bitfinex","BTCUSD",1729950027986,0.04883923,67073.0,67071.0,0.1]
["bitfinex","BTCUSD",1729950028211,0.04883923,67073.0,67072.0,0.1087116]
["bitfinex","BTCUSD",1729950028445,0.00418519,67073.0,67072.0,0.1087116]
["bitfinex","BTCUSD",1729950028676,0.00518519,67073.0,67072.0,0.1157116]
["bitfinex","BTCUSD",1729950029202,0.00518519,67073.0,67072.0,0.1207116]
["bitfinex","BTCUSD",1729950032380,0.00518519,67073.0,67072.0,0.3498046]
["bitfinex","BTCUSD",1729950032636,0.00518519,67073.0,67072.0,0.2007116]
["bitfinex","BTCUSD",1729950032875,0.00518519,67073.0,67072.0,0.3498046]
["bitfinex","BTCUSD",1729950033563,0.00518519,67073.0,67072.0,0.2007116]
["bitfinex","BTCUSD",1729950033788,0.00518519,67073.0,67072.0,0.3498046]
["bitfinex","BTCUSD",1729950034540,0.00518519,67073.0,67072.0,0.2007116]
["bitfinex","BTCUSD",1729950034766,0.00518519,67073.0,67072.0,0.3514486]
["bitfinex","BTCUSD",1729950035869,0.00518519,67073.0,67072.0,0.2023556]
["bitfinex","BTCUSD",1729950036100,0.00518519,67073.0,67072.0,0.3514486]
["bitfinex","BTCUSD",1729950037601,0.00518519,67073.0,67072.0,0.2023556]
["bitfinex","BTCUSD",1729950038713,0.0498327,67073.0,67072.0,0.2023556]
["bitfinex","BTCUSD",1729950039154,0.08210448,67073.0,67072.0,0.2023556]
["bitfinex","BTCUSD",1729950039454,0.10442824,67073.0,67072.0,0.2023556]
["bitfinex","BTCUSD",1729950040371,0.10442824,67073.0,67072.0,0.1068556]
["bitfinex","BTCUSD",1729950040830,0.03745697,67073.0,67072.0,0.1068556]
["bitfinex","BTCUSD",1729950041060,0.10446348,67073.0,67072.0,0.1068556]
["bitfinex","BTCUSD",1729950042669,0.10446843,67073.0,67072.0,0.1068556]
["bitfinex","BTCUSD",1729950043122,0.1044685,67073.0,67072.0,0.1068556]
["bitfinex","BTCUSD",1729950044042,0.03745697,67073.0,67072.0,0.1068556]
["bitfinex","BTCUSD",1729950044768,0.10447241,67073.0,67072.0,0.1068556]
["bitfinex","BTCUSD",1729950046149,0.104476,67073.0,67072.0,0.1068556]
["bitfinex","BTCUSD",1729950046857,0.03745697,67073.0,67072.0,0.1068556]
["bitfinex","BTCUSD",1729950047341,0.20238835,67073.0,67072.0,0.1068556]
["bitfinex","BTCUSD",1729950047566,0.03745697,67073.0,67072.0,0.1068556]
["bitfinex","BTCUSD",1729950048472,0.29174687,67073.0,67072.0,0.1068556]
["bitfinex","BTCUSD",1729950049673,0.37948926,67073.0,67072.0,0.0268556]
["bitfinex","BTCUSD",1729950050091,0.52999307,67073.0,67072.0,0.0268556]
["bitfinex","BTCUSD",1729950050539,0.53999307,67073.0,67072.0,0.0268556]
["bitfinex","BTCUSD",1729950050751,0.53899307,67073.0,67072.0,0.0198556]
["bitfinex","BTCUSD",1729950051227,0.28965198,67070.0,67069.0,0.001644]
["bitfinex","BTCUSD",1729950051444,0.80221276,67070.0,67069.0,0.001644]
["bitfinex","BTCUSD",1729950052404,0.80721276,67070.0,67069.0,0.001644]
["bitfinex","BTCUSD",1729950052666,0.81321276,67070.0,67069.0,0.002644]
["bitfinex","BTCUSD",1729950052913,0.91158255,67070.0,67069.0,0.002644]
["bitfinex","BTCUSD",1729950053127,0.81321276,67070.0,67069.0,0.002644]
["bitfinex","BTCUSD",1729950053344,0.91158255,67070.0,67069.0,0.002644]
["bitfinex","BTCUSD",1729950053599,0.81321276,67070.0,67069.0,0.002644]
["bitfinex","BTCUSD",1729950056640,0.76660089,67070.0,67069.0,0.002644]
["bitfinex","BTCUSD",1729950064165,0.76650237,67070.0,67069.0,0.002644]
["bitfinex","BTCUSD",1729950068993,0.7664796,67070.0,67069.0,0.002644]
["bitfinex","BTCUSD",1729950075103,0.7664796,67070.0,67068.0,3.00164]
["bitfinex","BTCUSD",1729950075104,0.36598519,67069.0,67068.0,2.84668101]
["bitfinex","BTCUSD",1729950075346,0.83181281,67069.0,67068.0,2.84668101]
["bitfinex","BTCUSD",1729950075567,0.87833882,67069.0,67068.0,2.8585285]
["bitfinex","BTCUSD",1729950077144,0.87833882,67069.0,67068.0,2.84668101]
["bitfinex","BTCUSD",1729950077621,0.87833882,67069.0,67068.0,2.85853983]
["bitfinex","BTCUSD",1729950077622,0.87633882,67069.0,67068.0,2.85853983]
["bitfinex","BTCUSD",1729950077842,0.87633882,67069.0,67068.0,2.85953983]
["bitfinex","BTCUSD",1729950077843,0.56613501,67069.0,67068.0,2.85953983]
["bitfinex","BTCUSD",1729950078082,0.72677521,67069.0,67068.0,2.85953983]
["bitfinex","BTCUSD",1729950078305,0.59489464,67069.0,67068.0,2.85953983]
["bitfinex","BTCUSD",1729950078530,0.60889464,67069.0,67068.0,2.85953983]
["bitfinex","BTCUSD",1729950078976,0.58189464,67069.0,67068.0,2.85853983]
["bitfinex","BTCUSD",1729950079433,0.59189464,67069.0,67068.0,2.85953983]
["bitfinex","BTCUSD",1729950080104,0.61489464,67069.0,67068.0,2.85953983]
["bitfinex","BTCUSD",1729950080359,0.62489464,67069.0,67068.0,2.85953983]
["bitfinex","BTCUSD",1729950080584,0.61689464,67069.0,67068.0,2.85853983]
["bitfinex","BTCUSD",1729950080806,0.60489464,67069.0,67068.0,2.85853983]
["bitfinex","BTCUSD",1729950081023,0.61589464,67069.0,67068.0,2.85953983]
["bitfinex","BTCUSD",1729950081235,0.62789464,67069.0,67068.0,2.86118383]
["bitfinex","BTCUSD",1729950085107,0.67447312,67069.0,67068.0,2.86118383]
["bitfinex","BTCUSD",1729950085360,0.80838329,67069.0,67068.0,2.86118383]
["bitfinex","BTCUSD",1729950085603,0.50973727,67069.0,67068.0,2.86118383]
["bitfinex","BTCUSD",1729950087165,0.6502506,67069.0,67068.0,2.86118383]
["bitfinex","BTCUSD",1729950087391,0.74862039,67069.0,67068.0,2.86118383]
["bitfinex","BTCUSD",1729950088220,0.81503402,67069.0,67068.0,2.86118383]
["bitfinex","BTCUSD",1729950088466,0.91340381,67069.0,67068.0,2.86118383]
["bitfinex","BTCUSD",1729950089455,0.74862039,67069.0,67068.0,2.86118383]
["bitfinex","BTCUSD",1729950092977,0.74944239,67069.0,67068.0,2.86118383]
["bitfinex","BTCUSD",1729950093425,0.91437611,67069.0,67068.0,2.86118383]
["bitfinex","BTCUSD",1729950098895,0.91437611,67069.0,67068.0,2.84932501]
["bitfinex","BTCUSD",1729950099372,0.91437611,67069.0,67068.0,2.86120582]
["bitfinex","BTCUSD",1729950101207,0.91637611,67069.0,67068.0,2.86120582]
["bitfinex","BTCUSD",1729950101860,0.91437611,67069.0,67068.0,2.86120582]
["bitfinex","BTCUSD",1729950102545,0.91455669,67069.0,67068.0,2.86120582]
["bitfinex","BTCUSD",1729950105329,1.14571672,67069.0,67068.0,2.86120582]
["bitfinex","BTCUSD",1729950106523,1.24371672,67069.0,67068.0,2.86120582]
["bitfinex","BTCUSD",1729950106979,1.24371672,67069.0,67068.0,2.84932501]
["bitfinex","BTCUSD",1729950107442,1.24374148,67069.0,67068.0,2.8612053]
["bitfinex","BTCUSD",1729950109742,1.24574148,67069.0,67068.0,2.8612053]
["bitfinex","BTCUSD",1729950110424,1.25507818,67069.0,67068.0,2.8612053]
["bitfinex","BTCUSD",1729950110685,1.02390371,67069.0,67068.0,2.81522605]
["bitfinex","BTCUSD",1729950112068,1.02390116,67069.0,67068.0,2.81522605]
["bitfinex","BTCUSD",1729950114169,1.72227095,67069.0,67068.0,1.83909765]
["bitfinex","BTCUSD",1729950114401,1.72227095,67069.0,67068.0,1.6541019]
["bitfinex","BTCUSD",1729950114625,1.95344185,67069.0,67068.0,1.6541019]
["bitfinex","BTCUSD",1729950114864,1.95344185,67069.0,67068.0,1.5646419]
["bitfinex","BTCUSD",1729950115320,1.94244185,67069.0,67068.0,1.26117212]
["bitfinex","BTCUSD",1729950115543,1.93044185,67069.0,67068.0,1.26117212]
["bitfinex","BTCUSD",1729950115820,1.94344185,67069.0,67068.0,1.26117212]
["bitfinex","BTCUSD",1729950116079,1.95544185,67069.0,67068.0,1.26217212]
["bitfinex","BTCUSD",1729950116314,1.94244185,67069.0,67068.0,1.26217212]
["bitfinex","BTCUSD",1729950116555,1.95644185,67069.0,67068.0,1.26217212]
["bitfinex","BTCUSD",1729950116775,1.95644185,67069.0,67068.0,0.69538092]
["bitfinex","BTCUSD",1729950116776,1.95644104,67069.0,67068.0,0.69538092]
["bitfinex","BTCUSD",1729950116989,1.93044104,67069.0,67068.0,0.69438092]
["bitfinex","BTCUSD",1729950117280,1.93044104,67069.0,67068.0,0.68250063]
["bitfinex","BTCUSD",1729950117511,1.95844104,67069.0,67068.0,0.68250063]
["bitfinex","BTCUSD",1729950118201,1.94444104,67069.0,67068.0,0.68250063]
["bitfinex","BTCUSD",1729950118645,1.95844104,67069.0,67068.0,0.68250063]
["bitfinex","BTCUSD",1729950119540,1.86007125,67069.0,67068.0,0.68250063]
["bitfinex","BTCUSD",1729950120694,2.56007125,67069.0,67068.0,0.68250063]
["bitfinex","BTCUSD",1729950124496,2.55978116,67069.0,67068.0,0.68250063]
["bitfinex","BTCUSD",1729950124945,2.55978116,67069.0,67068.0,0.62286063]
["bitfinex","BTCUSD",1729950125176,2.55978116,67069.0,67068.0,0.53340063]
["bitfinex","BTCUSD",1729950126084,2.54578116,67069.0,67068.0,0.53340063]
["bitfinex","BTCUSD",1729950126533,2.55978116,67069.0,67068.0,0.53340063]
["bitfinex","BTCUSD",1729950126971,2.54578116,67069.0,67068.0,0.53340063]
["bitfinex","BTCUSD",1729950127182,2.54572799,67069.0,67068.0,0.53340063]
["bitfinex","BTCUSD",1729950127400,2.55972799,67069.0,67068.0,0.53340063]
["bitfinex","BTCUSD",1729950128602,2.54572799,67069.0,67068.0,0.53340063]
["bitfinex","BTCUSD",1729950129074,2.55972799,67069.0,67068.0,0.53340063]
["bitfinex","BTCUSD",1729950129322,1.6633582,67069.0,67068.0,0.53340063]
["bitfinex","BTCUSD",1729950129553,1.43238801,67069.0,67068.0,0.53340063]
["bitfinex","BTCUSD",1729950129790,1.33401822,67069.0,67068.0,0.53340063]
["bitfinex","BTCUSD",1729950130002,1.43238801,67069.0,67068.0,0.53340063]
["bitfinex","BTCUSD",1729950133858,1.43239012,67069.0,67068.0,0.53340063]
["bitfinex","BTCUSD",1729950136187,1.53075991,67069.0,67068.0,0.53340063]
["bitfinex","BTCUSD",1729950137305,1.43239012,67069.0,67068.0,0.53340063]
["bitfinex","BTCUSD",1729950138196,1.53075991,67069.0,67068.0,0.53340063]
["bitfinex","BTCUSD",1729950141529,0.936507,67069.0,67068.0,0.70460063]
["bitfinex","BTCUSD",1729950141751,0.9091703,67069.0,67068.0,0.70460063]
["bitfinex","BTCUSD",1729950142942,0.8951703,67069.0,67068.0,0.70460063]
["bitfinex","BTCUSD",1729950143156,0.9091703,67069.0,67068.0,0.70460063]
["bitfinex","BTCUSD",1729950143615,0.9181703,67069.0,67068.0,0.70460063]
["bitfinex","BTCUSD",1729950143849,1.08267411,67069.0,67068.0,0.70560063]
["bitfinex","BTCUSD",1729950144283,1.08467411,67069.0,67068.0,0.71735697]
["bitfinex","BTCUSD",1729950144989,1.08267411,67069.0,67068.0,0.71735697]
["bitfinex","BTCUSD",1729950145464,1.08267411,67069.0,67068.0,0.54615697]
["bitfinex","BTCUSD",1729950145465,1.1830439,67069.0,67068.0,0.54615697]
["bitfinex","BTCUSD",1729950145706,1.41001705,67069.0,67068.0,0.54615697]
["bitfinex","BTCUSD",1729950146171,1.41001705,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950146623,1.41001705,67069.0,67068.0,0.54615299]
["bitfinex","BTCUSD",1729950147296,1.62999148,67069.0,67068.0,0.54615299]
["bitfinex","BTCUSD",1729950147537,1.31164726,67069.0,67068.0,0.54615299]
["bitfinex","BTCUSD",1729950147779,1.63038458,67069.0,67068.0,0.54615299]
["bitfinex","BTCUSD",1729950148001,1.53201479,67069.0,67068.0,0.54615299]
["bitfinex","BTCUSD",1729950149318,1.63038458,67069.0,67068.0,0.54615299]
["bitfinex","BTCUSD",1729950149546,1.36701641,67069.0,67068.0,0.54615299]
["bitfinex","BTCUSD",1729950149774,1.53213463,67069.0,67068.0,0.54615299]
["bitfinex","BTCUSD",1729950150001,1.53213463,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950150458,1.63050442,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950150672,1.31197701,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950152715,1.31597701,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950152945,1.5341912,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950154534,1.31197701,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950154996,1.31597701,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950157260,1.4143468,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950157488,1.63262788,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950157735,1.63262788,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950157736,1.53425809,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950157944,1.06372589,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950158183,0.83241298,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950158641,0.83041298,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950159749,0.98091679,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950166243,0.81569329,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950166466,0.98078264,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950166692,1.07915243,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950168030,0.93064862,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950169797,0.92864862,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950171093,0.92860859,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950176357,0.93060859,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950179818,0.93060915,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950180045,1.07911296,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950180529,1.07911566,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950181190,1.08111566,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950183683,1.07911566,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950185328,1.08111566,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950185775,1.07911566,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950196429,1.08111566,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950197829,1.08311566,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950199925,1.08111566,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950200626,1.07911566,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950200877,1.08111566,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950202230,1.31219003,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950202689,1.31019003,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950203123,1.31076067,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950207968,1.16025686,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950210796,0.76355927,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950213038,1.16041332,67069.0,67068.0,0.71480063]
["bitfinex","BTCUSD",1729950213257,1.16041332,67069.0,67068.0,0.61290063]
["bitfinex","BTCUSD",1729950213729,1.16041332,67069.0,67068.0,0.62465642]
["bitfinex","BTCUSD",1729950215277,1.16042061,67069.0,67068.0,0.62465642]
["bitfinex","BTCUSD",1729950215942,1.27192931,67069.0,67068.0,0.62465642]
["bitfinex","BTCUSD",1729950219964,0.87506797,67069.0,67068.0,0.62465642]
["bitfinex","BTCUSD",1729950220193,1.27192919,67069.0,67068.0,0.62465642]
["bitfinex","BTCUSD",1729950220419,1.16042049,67069.0,67068.0,0.62465642]
["bitfinex","BTCUSD",1729950220651,1.16242049,67069.0,67068.0,0.62465642]
["bitfinex","BTCUSD",1729950221574,1.16042049,67069.0,67068.0,0.62465642]
["bitfinex","BTCUSD",1729950221810,1.16242049,67069.0,67068.0,0.62465642]
["bitfinex","BTCUSD",1729950223793,1.16242049,67069.0,67068.0,0.62820559]
["bitfinex","BTCUSD",1729950224030,1.3129243,67069.0,67068.0,0.62820559]
["bitfinex","BTCUSD",1729950227196,1.3109243,67069.0,67068.0,0.62820559]
["bitfinex","BTCUSD",1729950228605,1.16042049,67069.0,67068.0,0.62820559]
["bitfinex","BTCUSD",1729950233503,1.16242049,67069.0,67068.0,0.62820559]
["bitfinex","BTCUSD",1729950235922,1.16042049,67069.0,67068.0,0.62820559]
["bitfinex","BTCUSD",1729950241091,1.16442049,67069.0,67068.0,0.62820559]
["bitfinex","BTCUSD",1729950242017,1.16242049,67069.0,67068.0,0.62820559]
["bitfinex","BTCUSD",1729950242501,1.3109243,67069.0,67068.0,0.62820559]
["bitfinex","BTCUSD",1729950244386,1.21255451,67069.0,67068.0,0.62820559]
["bitfinex","BTCUSD",1729950244613,1.21255451,67069.0,67068.0,0.62246816]
["bitfinex","BTCUSD",1729950251853,1.04721649,67069.0,67068.0,0.62246816]
["bitfinex","BTCUSD",1729950252091,1.2125902,67069.0,67068.0,0.62246816]
["bitfinex","BTCUSD",1729950252308,1.06208639,67069.0,67068.0,0.62246816]
["bitfinex","BTCUSD",1729950261410,0.81409659,67069.0,67068.0,0.62246816]
["bitfinex","BTCUSD",1729950263271,0.80409659,67069.0,67068.0,0.62246816]
["bitfinex","BTCUSD",1729950265573,0.80209659,67069.0,67068.0,0.62246816]
["bitfinex","BTCUSD",1729950265789,0.9526004,67069.0,67068.0,0.62246816]
["bitfinex","BTCUSD",1729950266006,1.05097019,67069.0,67068.0,0.62246816]
["bitfinex","BTCUSD",1729950266698,1.05097019,67069.0,67068.0,0.54396816]
["bitfinex","BTCUSD",1729950270704,1.60999159,67069.0,67068.0,0.54396816]
["bitfinex","BTCUSD",1729950271153,1.60999159,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950271608,1.61399159,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950271829,1.61199159,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950273239,1.21313287,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950273691,1.21313287,67069.0,67068.0,0.5439722]
["bitfinex","BTCUSD",1729950273920,1.37843312,67069.0,67068.0,0.5439722]
["bitfinex","BTCUSD",1729950274150,1.38243312,67069.0,67068.0,0.5439722]
["bitfinex","BTCUSD",1729950274375,1.61185347,67069.0,67068.0,0.5439722]
["bitfinex","BTCUSD",1729950274617,1.61185347,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950274833,1.59785347,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950275049,1.60985347,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950275285,1.21313287,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950275745,1.19913287,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950276017,1.23113287,67069.0,67068.0,0.53440063]
["bitfinex","BTCUSD",1729950276246,1.22913287,67069.0,67068.0,0.41512063]
["bitfinex","BTCUSD",1729950276468,1.18513287,67069.0,67068.0,0.38430063]
["bitfinex","BTCUSD",1729950276689,1.19913287,67069.0,67068.0,0.32466063]
["bitfinex","BTCUSD",1729950276902,1.19913287,67069.0,67068.0,0.23520063]
["bitfinex","BTCUSD",1729950277125,1.28063287,67069.0,67068.0,0.23520063]
["bitfinex","BTCUSD",1729950277571,1.38300266,67069.0,67068.0,0.00990274]
["bitfinex","BTCUSD",1729950277798,1.38300266,67069.0,67068.0,7.4e-07]
["bitfinex","BTCUSD",1729950278025,1.36500266,67069.0,67068.0,7.4e-07]
["bitfinex","BTCUSD",1729950278458,1.39300266,67069.0,67068.0,7.4e-07]
["bitfinex","BTCUSD",1729950278673,1.28063287,67069.0,67068.0,7.4e-07]
["bitfinex","BTCUSD",1729950278897,2.52403287,67069.0,67068.0,7.4e-07]
["bitfinex","BTCUSD",1729950279131,2.54203287,67069.0,67068.0,7.4e-07]
["bitfinex","BTCUSD",1729950279350,2.55603287,67069.0,67068.0,7.4e-07]
["bitfinex","BTCUSD",1729950279496,3.25603287,67069.0,67068.0,7.4e-07]
["bitfinex","BTCUSD",1729950279781,3.35240266,67069.0,67068.0,7.4e-07]
["bitfinex","BTCUSD",1729950279951,3.41730358,67069.0,67068.0,7.4e-07]
["bitfinex","BTCUSD",1729950281564,3.51567337,67069.0,67068.0,7.4e-07]
["bitfinex","BTCUSD",1729950281794,3.42130358,67069.0,67068.0,7.4e-07]
["bitfinex","BTCUSD",1729950282236,3.41930358,67069.0,67068.0,7.4e-07]
["bitfinex","BTCUSD",1729950282677,2.71930358,67069.0,67068.0,7.4e-07]
["bitfinex","BTCUSD",1729950283117,2.71730358,67069.0,67068.0,7.4e-07]
["bitfinex","BTCUSD",1729950285178,0.37768998,67053.0,67051.0,0.1786]
["bitfinex","BTCUSD",1729950285406,0.54496069,67053.0,67051.0,0.1786]
["bitfinex","BTCUSD",1729950285616,0.54496069,67053.0,67052.0,0.01700519]
["bitfinex","BTCUSD",1729950285828,0.54496069,67053.0,67052.0,0.00164]
["bitfinex","BTCUSD",1729950286044,0.54296069,67053.0,67052.0,0.00164]
["bitfinex","BTCUSD",1729950286692,0.55496069,67053.0,67052.0,0.00164]
["bitfinex","BTCUSD",1729950286909,0.68903008,67053.0,67052.0,0.00164]
["bitfinex","BTCUSD",1729950287413,0.70303008,67053.0,67052.0,0.00164]
["bitfinex","BTCUSD",1729950287622,0.56896069,67053.0,67052.0,0.00164]
["bitfinex","BTCUSD",1729950288264,0.56858844,67053.0,67052.0,0.00164]
["bitfinex","BTCUSD",1729950289139,0.57812434,67053.0,67052.0,0.00164]
["bitfinex","BTCUSD",1729950291181,0.7120622,67053.0,67052.0,0.00164]
["bitfinex","BTCUSD",1729950292486,0.91470003,67053.0,67052.0,0.00164]
["bitfinex","BTCUSD",1729950292941,0.61586371,67053.0,67052.0,0.00164]
["bitfinex","BTCUSD",1729950293156,1.01294959,67053.0,67052.0,0.00164]
["bitfinex","BTCUSD",1729950295249,0.9275189,67053.0,67052.0,0.00164]
["bitfinex","BTCUSD",1729950295578,0.9275189,67053.0,67031.0,0.150028]
["bitfinex","BTCUSD",1729950295579,0.18334319,67043.0,67031.0,0.000844]
["bitfinex","BTCUSD",1729950295829,0.74150219,67043.0,67037.0,0.22409466]
["bitfinex","BTCUSD",1729950296061,0.89212847,67043.0,67037.0,0.22409466]
["bitfinex","BTCUSD",1729950296309,0.89212847,67043.0,67042.0,0.18364]
["bitfinex","BTCUSD",1729950296310,0.74150219,67043.0,67042.0,0.18364]
["bitfinex","BTCUSD",1729950296755,0.74550219,67043.0,67042.0,0.18364]
["bitfinex","BTCUSD",1729950296971,0.887006,67043.0,67042.0,0.18364]
["bitfinex","BTCUSD",1729950297204,0.893006,67043.0,67042.0,0.18364]
["bitfinex","BTCUSD",1729950297643,0.88688074,67043.0,67042.0,0.18364]
["bitfinex","BTCUSD",1729950297858,0.88888068,67043.0,67042.0,0.18364]
["bitfinex","BTCUSD",1729950298084,1.03943603,67043.0,67042.0,0.18364]
["bitfinex","BTCUSD",1729950298303,0.88688068,67043.0,67042.0,0.18364]
["bitfinex","BTCUSD",1729950298537,0.89888068,67043.0,67042.0,0.18364]
["bitfinex","BTCUSD",1729950299007,0.90288068,67043.0,67042.0,0.18364]
["bitfinex","BTCUSD",1729950299236,0.91688068,67043.0,67042.0,0.18364]
["bitfinex","BTCUSD",1729950299473,0.91288068,67043.0,67042.0,0.18364]
["bitfinex","BTCUSD",1729950300401,0.91288068,67043.0,67042.0,0.08174]
["bitfinex","BTCUSD",1729950300644,0.17935419,67038.0,67037.0,0.22409466]
["bitfinex","BTCUSD",1729950300878,0.59289331,67038.0,67037.0,0.22409466]
["bitfinex","BTCUSD",1729950301112,0.005,67031.0,67030.0,0.19450352]
["bitfinex","BTCUSD",1729950301363,0.32768781,67031.0,67030.0,0.19450352]
["bitfinex","BTCUSD",1729950301633,0.32768781,67031.0,67030.0,0.20223345]
["bitfinex","BTCUSD",1729950301883,0.154198,67025.0,67024.0,0.000844]
["bitfinex","BTCUSD",1729950302352,0.154198,67025.0,67024.0,0.00858344]
["bitfinex","BTCUSD",1729950302588,0.154198,67025.0,67024.0,0.000844]
["bitfinex","BTCUSD",1729950302798,0.154198,67025.0,67024.0,0.00858344]
["bitfinex","BTCUSD",1729950303027,0.154198,67025.0,67024.0,0.000844]
["bitfinex","BTCUSD",1729950303247,0.156198,67025.0,67024.0,0.000844]
["bitfinex","BTCUSD",1729950303487,0.18473945,67025.0,67024.0,0.000844]
["bitfinex","BTCUSD",1729950303695,0.18473945,67025.0,67024.0,0.182844]
["bitfinex","BTCUSD",1729950303921,0.18473945,67025.0,67024.0,0.19058344]
["bitfinex","BTCUSD",1729950304376,0.18773945,67025.0,67024.0,0.19058344]
["bitfinex","BTCUSD",1729950311266,0.23232918,67025.0,67024.0,0.19058344]
["bitfinex","BTCUSD",1729950311710,0.18773945,67025.0,67024.0,0.19058344]
["bitfinex","BTCUSD",1729950311917,0.23232918,67025.0,67024.0,0.19058344]
["bitfinex","BTCUSD",1729950312820,0.23232918,67025.0,67024.0,0.182844]
["bitfinex","BTCUSD",1729950313036,0.23232918,67025.0,67024.0,0.19066744]
["bitfinex","BTCUSD",1729950313257,0.18773945,67025.0,67024.0,0.19066744]
["bitfinex","BTCUSD",1729950314379,0.25463233,67025.0,67024.0,0.19066744]
["bitfinex","BTCUSD",1729950315255,0.18773945,67025.0,67024.0,0.19066744]
["bitfinex","BTCUSD",1729950315719,0.25469526,67025.0,67024.0,0.19066744]
["bitfinex","BTCUSD",1729950315938,0.35251161,67025.0,67024.0,0.19066744]
["bitfinex","BTCUSD",1729950316401,0.44181041,67025.0,67024.0,0.19066744]
["bitfinex","BTCUSD",1729950316612,0.48710451,67025.0,67024.0,0.19066744]
["bitfinex","BTCUSD",1729950316835,0.52601542,67025.0,67024.0,0.19066744]
["bitfinex","BTCUSD",1729950317051,0.177206,67021.0,67020.0,0.000844]
["bitfinex","BTCUSD",1729950317697,0.177206,67021.0,67020.0,0.00853628]
["bitfinex","BTCUSD",1729950317981,0.177206,67021.0,67020.0,0.000844]
["bitfinex","BTCUSD",1729950318200,0.028,67021.0,67020.0,0.00853628]
["bitfinex","BTCUSD",1729950318505,0.04465826,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729950318716,0.04465826,67022.0,67020.0,0.00382795]
["bitfinex","BTCUSD",1729950318717,0.04465826,67022.0,67020.0,0.00853628]
["bitfinex","BTCUSD",1729950318967,0.04465826,67022.0,67021.0,0.10608051]
["bitfinex","BTCUSD",1729950319430,0.04465826,67022.0,67021.0,0.00771072]
["bitfinex","BTCUSD",1729950319926,0.04465948,67022.0,67021.0,0.00771072]
["bitfinex","BTCUSD",1729950320159,0.04465948,67022.0,67021.0,0.18561072]
["bitfinex","BTCUSD",1729950320602,0.06545146,67022.0,67021.0,0.18561072]
["bitfinex","BTCUSD",1729950321334,0.21465546,67022.0,67021.0,0.18561072]
["bitfinex","BTCUSD",1729950321596,0.21665546,67022.0,67021.0,0.18561072]
["bitfinex","BTCUSD",1729950321821,0.17499598,67022.0,67021.0,0.18561072]
["bitfinex","BTCUSD",1729950322332,0.17199598,67022.0,67021.0,0.18561072]
["bitfinex","BTCUSD",1729950322571,0.16999598,67022.0,67021.0,0.18561072]
["bitfinex","BTCUSD",1729950322803,0.17599598,67022.0,67021.0,0.18561072]
["bitfinex","BTCUSD",1729950323026,0.02479198,67022.0,67021.0,0.18561072]
["bitfinex","BTCUSD",1729950323247,0.16999598,67022.0,67021.0,0.18561072]
["bitfinex","BTCUSD",1729950323484,0.18199598,67022.0,67021.0,0.18561072]
["bitfinex","BTCUSD",1729950323942,0.03279198,67022.0,67021.0,0.18561072]
["bitfinex","BTCUSD",1729950324152,0.18199598,67022.0,67021.0,0.18561072]
["bitfinex","BTCUSD",1729950324823,0.18699598,67022.0,67021.0,0.18643272]
["bitfinex","BTCUSD",1729950327083,0.27631494,67022.0,67021.0,0.18643272]
["bitfinex","BTCUSD",1729950327340,0.4412306,67022.0,67021.0,0.18643272]
["bitfinex","BTCUSD",1729950328252,0.4412306,67022.0,67021.0,0.00853272]
["bitfinex","BTCUSD",1729950328253,0.37491164,67022.0,67021.0,0.00853272]
["bitfinex","BTCUSD",1729950328718,0.37491164,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729950329160,0.37491102,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729950329358,0.52541483,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729950330725,0.52741483,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729950330936,0.57402869,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729950331360,0.52741483,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729950332459,0.52541483,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729950332678,0.62796981,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729950332896,0.67457849,67022.0,67021.0,0.000822]
["bitfinex","BTCUSD",1729950333375,0.177213,67018.0,67017.0,0.000844]
["bitfinex","BTCUSD",1729950333696,0.49264384,67018.0,67017.0,0.000844]
["bitfinex","BTCUSD",1729950333808,0.54124742,67018.0,67017.0,0.00856106]
["bitfinex","BTCUSD",1729950334266,0.49464384,67018.0,67017.0,0.000844]
["bitfinex","BTCUSD",1729950334500,0.69174089,67018.0,67017.0,0.000844]
["bitfinex","BTCUSD",1729950334942,0.64733284,67018.0,67017.0,0.000844]
["bitfinex","BTCUSD",1729950335170,0.69392577,67018.0,67017.0,0.000844]
["bitfinex","BTCUSD",1729950335397,0.69192577,67018.0,67017.0,0.000844]
["bitfinex","BTCUSD",1729950336168,0.8289617,67018.0,67017.0,0.000844]
["bitfinex","BTCUSD",1729950336636,0.69492577,67018.0,67017.0,0.000844]
["bitfinex","BTCUSD",1729950336874,0.70792577,67018.0,67017.0,0.000844]
["bitfinex","BTCUSD",1729950337111,0.70492577,67018.0,67017.0,0.000844]
["bitfinex","BTCUSD",1729950337558,0.71592577,67018.0,67017.0,0.000844]
["bitfinex","BTCUSD",1729950337996,0.70492577,67018.0,67017.0,0.000844]
["bitfinex","BTCUSD",1729950338228,0.69192577,67018.0,67017.0,0.000844]
["bitfinex","BTCUSD",1729950338447,0.71992577,67018.0,67017.0,0.000844]
["bitfinex","BTCUSD",1729950340096,1.24728298,67018.0,67017.0,0.000844]
["bitfinex","BTCUSD",1729950340316,0.27940019,67017.0,67016.0,0.00074323]
["bitfinex","BTCUSD",1729950340579,1.05199156,67017.0,67016.0,0.00074323]
["bitfinex","BTCUSD",1729950340843,0.90127396,67017.0,67016.0,0.00074323]
["bitfinex","BTCUSD",1729950341056,1.05199156,67017.0,67016.0,0.00074323]
["bitfinex","BTCUSD",1729950341338,0.90127396,67017.0,67016.0,0.00074323]
["bitfinex","BTCUSD",1729950341594,0.91527396,67017.0,67016.0,0.00074323]
["bitfinex","BTCUSD",1729950344092,0.92927396,67017.0,67016.0,0.00074323]
["bitfinex","BTCUSD",1729950344561,1.27764375,67017.0,67016.0,0.00074323]
["bitfinex","BTCUSD",1729950344840,1.51126135,67017.0,67016.0,0.00074323]
["bitfinex","BTCUSD",1729950345064,1.41289156,67017.0,67016.0,0.00074323]
["bitfinex","BTCUSD",1729950345276,2.97148386,67017.0,67016.0,0.00074323]
["bitfinex","BTCUSD",1729950345737,2.99948386,67017.0,67016.0,0.00074323]
["bitfinex","BTCUSD",1729950346181,2.83476626,67017.0,67016.0,0.00074323]
["bitfinex","BTCUSD",1729950346462,2.84876626,67017.0,67016.0,0.00074323]
["bitfinex","BTCUSD",1729950346892,2.83476626,67017.0,67016.0,0.00074323]
["bitfinex","BTCUSD",1729950347129,2.83432869,67017.0,67016.0,0.00074323]
["bitfinex","BTCUSD",1729950347364,2.84832869,67017.0,67016.0,0.00074323]
["bitfinex","BTCUSD",1729950348282,2.69411369,67017.0,67010.0,0.22409466]
["bitfinex","BTCUSD",1729950348532,0.27778398,67011.0,67010.0,0.22409466]
["bitfinex","BTCUSD",1729950348760,0.59297869,67011.0,67010.0,0.22409466]
["bitfinex","BTCUSD",1729950349048,0.154242,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950349287,0.37234514,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950349529,0.50833017,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950350891,0.51833017,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950351613,0.51832425,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950351811,0.52632425,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950355237,0.48173084,67005.0,67004.0,0.01064123]
["bitfinex","BTCUSD",1729950355471,0.52632425,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950356350,0.52631959,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950356576,0.48173084,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950357077,0.52631959,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950358435,0.64633278,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950358897,0.64633382,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950359144,0.64633267,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950359409,0.63833267,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950359836,0.62833267,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950360097,0.63933267,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950360306,0.72851018,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950360743,0.75984247,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950361189,0.6483526,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950361631,0.7465526,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950362065,0.86805195,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950362288,0.85492239,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950362542,0.84492239,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950362783,0.83610758,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950363227,0.84910758,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950363449,1.07489109,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950363663,1.17489109,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950363915,1.0875213,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950364128,1.22130914,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950364371,1.19730914,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950364806,1.22530914,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950365031,1.57767893,67005.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729950365256,0.48900598,67001.0,67000.0,0.00147855]
["bitfinex","BTCUSD",1729950365476,0.92954527,67001.0,67000.0,0.00147855]
["bitfinex","BTCUSD",1729950365778,0.92754527,67001.0,67000.0,0.00147855]
["bitfinex","BTCUSD",1729950366492,2.18894527,67001.0,67000.0,0.00147855]
["bitfinex","BTCUSD",1729950366717,3.1154378,67001.0,67000.0,0.00147855]
["bitfinex","BTCUSD",1729950366936,3.28394161,67001.0,67000.0,0.00147855]
["bitfinex","BTCUSD",1729950367151,3.28194161,67001.0,67000.0,0.00147855]
["bitfinex","BTCUSD",1729950367375,3.49003627,67001.0,67000.0,0.00147855]
["bitfinex","BTCUSD",1729950367593,3.49003627,67001.0,66978.0,0.22409466]
["bitfinex","BTCUSD",1729950367594,0.56994198,66985.0,66978.0,0.22409466]
["bitfinex","BTCUSD",1729950367807,0.77707746,66985.0,66978.0,0.22409466]
["bitfinex","BTCUSD",1729950368026,0.91474367,66985.0,66978.0,0.22409466]
["bitfinex","BTCUSD",1729950368268,0.77707746,66985.0,66978.0,0.22409466]
["bitfinex","BTCUSD",1729950368504,0.92758127,66985.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729950368726,1.06117368,66985.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729950368964,1.07217368,66985.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729950369233,1.08146813,66985.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729950369691,1.09837953,66985.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729950369909,1.00000974,66985.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729950370152,1.11237953,66985.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729950370640,1.10337953,66985.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729950370862,0.80561529,66985.0,66978.0,0.30109466]
["bitfinex","BTCUSD",1729950371085,0.77310157,66985.0,66978.0,0.30109466]
["bitfinex","BTCUSD",1729950371540,0.8621138,66985.0,66978.0,0.30109466]
["bitfinex","BTCUSD",1729950371982,0.67722529,66985.0,66978.0,0.30109466]
["bitfinex","BTCUSD",1729950372222,0.61047981,66985.0,66978.0,0.30109466]
["bitfinex","BTCUSD",1729950372440,0.60847981,66985.0,66978.0,0.30109466]
["bitfinex","BTCUSD",1729950372664,0.5247305,66985.0,66978.0,0.30109466]
["bitfinex","BTCUSD",1729950373811,0.5247305,66985.0,66975.0,0.00298581]
["bitfinex","BTCUSD",1729950374065,2.08111078,66985.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729950374524,2.12749666,66985.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729950374744,2.11349666,66985.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729950375201,0.179309,66975.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729950375465,0.333998,66975.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729950375688,0.79659101,66975.0,66974.0,0.01215208]
["bitfinex","BTCUSD",1729950375927,0.98297388,66975.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729950376165,1.03751339,66975.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729950376380,1.3435479,66975.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729950376591,1.43245799,66975.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729950376842,1.43245799,66975.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950376843,0.179349,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950377082,0.63088866,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950377336,0.63088866,66957.0,66956.0,0.01222371]
["bitfinex","BTCUSD",1729950377337,0.5864423,66957.0,66956.0,0.01222371]
["bitfinex","BTCUSD",1729950377562,0.83941496,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950377794,0.83928388,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950378010,0.98778769,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950378253,0.89889496,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950378510,0.73894611,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950378750,2.17420196,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950378994,2.17220196,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950379427,2.29331787,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950379671,2.19620196,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950379902,2.18220196,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950380376,2.19420196,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950380616,2.18020196,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950380835,2.2688731,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950381060,1.94444776,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950381283,2.10203647,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950381502,2.09881676,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950381752,2.79881676,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950382197,2.73234611,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950382417,2.73952342,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950382638,2.62023736,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950382853,1.92023736,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950383522,1.87594181,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950384196,1.87994181,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950384414,1.87794181,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950384629,1.87994181,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950384880,1.87794181,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729950385114,1.87794181,66957.0,66943.0,0.22409466]
["bitfinex","BTCUSD",1729950385115,0.154378,66944.0,66943.0,0.22409466]
["bitfinex","BTCUSD",1729950385297,0.5864713,66944.0,66943.0,0.22409466]
["bitfinex","BTCUSD",1729950385749,0.5864713,66944.0,66936.0,0.00383256]
["bitfinex","BTCUSD",1729950385750,0.005,66937.0,66936.0,0.00383256]
["bitfinex","BTCUSD",1729950385994,0.156394,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950386205,0.30689781,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950386475,0.69934175,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950387412,0.432083,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950387841,1.146083,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950388306,1.132083,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950388521,1.146083,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950388726,0.459083,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950388948,0.60958681,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950389380,0.44389781,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950389597,0.34389781,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950389813,0.32989781,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950390228,0.34089781,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950390437,0.32989781,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950390644,0.46473811,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950390867,0.47673811,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950391077,0.46473811,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950391495,0.47473811,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950391705,0.46273811,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950391924,0.31489781,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950392183,0.164394,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950392642,0.166394,66937.0,66936.0,0.01327481]
["bitfinex","BTCUSD",1729950392863,0.166394,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950393073,0.164394,66937.0,66936.0,0.01327851]
["bitfinex","BTCUSD",1729950393291,0.022,66937.0,66936.0,0.348341]
["bitfinex","BTCUSD",1729950393546,0.022,66937.0,66936.0,0.21137851]
["bitfinex","BTCUSD",1729950393961,0.024,66937.0,66936.0,0.21137851]
["bitfinex","BTCUSD",1729950394166,0.022,66937.0,66936.0,0.36077451]
["bitfinex","BTCUSD",1729950394388,0.022,66937.0,66936.0,0.21137851]
["bitfinex","BTCUSD",1729950394597,0.012,66937.0,66936.0,0.36077451]
["bitfinex","BTCUSD",1729950394821,0.002,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729950395292,0.002,66941.0,66940.0,0.16180164]
["bitfinex","BTCUSD",1729950395500,0.149377,66945.0,66940.0,0.16180164]
["bitfinex","BTCUSD",1729950395938,0.002,66947.0,66946.0,0.083]
["bitfinex","BTCUSD",1729950396197,0.002,66947.0,66946.0,0.23536102]
["bitfinex","BTCUSD",1729950396417,0.002,66947.0,66946.0,0.08598702]
["bitfinex","BTCUSD",1729950396628,0.002,66947.0,66946.0,0.09838576]
["bitfinex","BTCUSD",1729950396843,0.002,66947.0,66946.0,0.24477274]
["bitfinex","BTCUSD",1729950397055,0.002,66947.0,66946.0,0.09539874]
["bitfinex","BTCUSD",1729950397924,0.004,66947.0,66946.0,0.09539874]
["bitfinex","BTCUSD",1729950398353,0.004,66947.0,66946.0,0.24477274]
["bitfinex","BTCUSD",1729950398575,0.004,66947.0,66946.0,0.232374]
["bitfinex","BTCUSD",1729950398576,0.002,66947.0,66946.0,0.232374]
["bitfinex","BTCUSD",1729950398865,0.002,66947.0,66946.0,0.24775982]
["bitfinex","BTCUSD",1729950399099,0.003,66947.0,66946.0,0.37034932]
["bitfinex","BTCUSD",1729950399343,0.003,66947.0,66946.0,0.3720364]
["bitfinex","BTCUSD",1729950399542,0.002,66947.0,66946.0,0.3720364]
["bitfinex","BTCUSD",1729950399805,0.002,66947.0,66946.0,0.52454021]
["bitfinex","BTCUSD",1729950400014,0.001644,66948.0,66947.0,0.15218581]
["bitfinex","BTCUSD",1729950400231,0.001644,66948.0,66947.0,0.4064152]
["bitfinex","BTCUSD",1729950400445,0.001644,66948.0,66947.0,0.42994052]
["bitfinex","BTCUSD",1729950400653,0.001644,66948.0,66947.0,0.42993999]
["bitfinex","BTCUSD",1729950401080,0.001644,66948.0,66947.0,0.6955438]
["bitfinex","BTCUSD",1729950401281,0.001644,66948.0,66947.0,0.7955438]
["bitfinex","BTCUSD",1729950401720,0.002644,66948.0,66947.0,0.7965438]
["bitfinex","BTCUSD",1729950401939,0.22409466,66962.0,66961.0,0.35025481]
["bitfinex","BTCUSD",1729950402150,0.22409466,66962.0,66961.0,0.51400606]
["bitfinex","BTCUSD",1729950402713,0.14932,66971.0,66963.0,0.448008]
["bitfinex","BTCUSD",1729950402814,0.14932,66971.0,66962.0,0.30148681]
["bitfinex","BTCUSD",1729950402815,0.14932,66971.0,66966.0,0.149328]
["bitfinex","BTCUSD",1729950403042,0.149314,66973.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729950403265,0.005,66974.0,66967.0,0.01232531]
["bitfinex","BTCUSD",1729950403496,0.005,66974.0,66970.0,0.01231737]
["bitfinex","BTCUSD",1729950403717,0.002,66967.0,66966.0,0.298659]
["bitfinex","BTCUSD",1729950403993,0.002,66967.0,66966.0,0.45265891]
["bitfinex","BTCUSD",1729950404213,0.002,66967.0,66966.0,0.46014653]
["bitfinex","BTCUSD",1729950404444,0.002,66967.0,66966.0,0.00467291]
["bitfinex","BTCUSD",1729950404669,0.002,66967.0,66966.0,0.00281481]
["bitfinex","BTCUSD",1729950406015,0.151327,66967.0,66966.0,0.00281481]
["bitfinex","BTCUSD",1729950406234,0.002,66966.0,66965.0,0.00281481]
["bitfinex","BTCUSD",1729950406516,0.002,66966.0,66965.0,0.15214581]
["bitfinex","BTCUSD",1729950406687,0.002,66967.0,66966.0,0.00281481]
["bitfinex","BTCUSD",1729950407112,0.002,66967.0,66966.0,0.00381481]
["bitfinex","BTCUSD",1729950407331,0.002,66967.0,66966.0,0.00281481]
["bitfinex","BTCUSD",1729950408040,0.004644,66967.0,66966.0,0.00281481]
["bitfinex","BTCUSD",1729950408489,0.005644,66967.0,66966.0,0.00281481]
["bitfinex","BTCUSD",1729950410028,0.005644,66967.0,66966.0,0.15214381]
["bitfinex","BTCUSD",1729950410253,0.005644,66967.0,66966.0,0.00281481]
["bitfinex","BTCUSD",1729950410739,0.154971,66967.0,66966.0,0.00281481]
["bitfinex","BTCUSD",1729950411180,0.154971,66967.0,66960.0,0.00281481]
["bitfinex","BTCUSD",1729950411181,0.15134,66961.0,66960.0,0.00281481]
["bitfinex","BTCUSD",1729950411392,0.002,66960.0,66958.0,0.15216081]
["bitfinex","BTCUSD",1729950411639,0.002,66960.0,66958.0,0.00281481]
["bitfinex","BTCUSD",1729950411856,0.002,66960.0,66958.0,0.15216181]
["bitfinex","BTCUSD",1729950412079,0.002,66960.0,66959.0,0.00281481]
["bitfinex","BTCUSD",1729950412531,0.002,66959.0,66958.0,0.00281481]
["bitfinex","BTCUSD",1729950413694,0.002,66959.0,66958.0,0.15216181]
["bitfinex","BTCUSD",1729950413925,0.002,66959.0,66916.0,0.04451091]
["bitfinex","BTCUSD",1729950413926,0.002,66955.0,66951.0,0.0772]
["bitfinex","BTCUSD",1729950414156,0.298692,66959.0,66949.0,0.00281481]
["bitfinex","BTCUSD",1729950414157,0.002,66950.0,66949.0,0.00281481]
["bitfinex","BTCUSD",1729950414419,0.002,66950.0,66949.0,0.15218181]
["bitfinex","BTCUSD",1729950415304,0.002,66953.0,66952.0,0.00281481]
["bitfinex","BTCUSD",1729950416446,0.002,66953.0,66952.0,0.15217481]
["bitfinex","BTCUSD",1729950416679,0.002,66953.0,66952.0,0.00281481]
["bitfinex","BTCUSD",1729950417378,0.002,66952.0,66951.0,0.15217581]
["bitfinex","BTCUSD",1729950418229,0.002,66952.0,66951.0,0.16449185]
["bitfinex","BTCUSD",1729950418446,0.005,66953.0,66952.0,0.15217481]
["bitfinex","BTCUSD",1729950418668,0.005,66957.0,66954.0,0.00281481]
["bitfinex","BTCUSD",1729950418669,0.007,66957.0,66954.0,0.00281481]
["bitfinex","BTCUSD",1729950418896,0.15750381,66957.0,66954.0,0.00281481]
["bitfinex","BTCUSD",1729950419115,0.15750381,66957.0,66955.0,0.01231004]
["bitfinex","BTCUSD",1729950419579,0.002,66964.0,66957.0,0.0772]
["bitfinex","BTCUSD",1729950419810,0.002,66964.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729950420256,0.002,66961.0,66960.0,0.3037453]
["bitfinex","BTCUSD",1729950420480,0.002,66961.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729950420928,0.002,66957.0,66953.0,0.1155]
["bitfinex","BTCUSD",1729950421150,0.002,66955.0,66952.0,0.0772]
["bitfinex","BTCUSD",1729950421396,0.002,66955.0,66951.0,0.149361]
["bitfinex","BTCUSD",1729950421613,0.002,66955.0,66952.0,0.00281481]
["bitfinex","BTCUSD",1729950421614,0.002,66953.0,66952.0,0.00281481]
["bitfinex","BTCUSD",1729950422081,0.002,66951.0,66950.0,0.15217881]
["bitfinex","BTCUSD",1729950422288,0.002,66953.0,66952.0,0.15217481]
["bitfinex","BTCUSD",1729950422509,0.0470049,66953.0,66948.0,0.00363681]
["bitfinex","BTCUSD",1729950422730,0.149367,66950.0,66948.0,0.00363681]
["bitfinex","BTCUSD",1729950422944,0.0470049,66953.0,66948.0,0.00363681]
["bitfinex","BTCUSD",1729950423165,0.151367,66949.0,66948.0,0.000822]
["bitfinex","BTCUSD",1729950423432,0.151367,66949.0,66948.0,0.00363681]
["bitfinex","BTCUSD",1729950424306,0.002,66950.0,66948.0,0.00363681]
["bitfinex","BTCUSD",1729950424777,0.151367,66949.0,66948.0,0.00363681]
["bitfinex","BTCUSD",1729950424994,0.151367,66949.0,66948.0,0.00463681]
["bitfinex","BTCUSD",1729950425216,0.151367,66949.0,66948.0,0.00363681]
["bitfinex","BTCUSD",1729950425437,0.151367,66949.0,66948.0,0.00463681]
["bitfinex","BTCUSD",1729950425648,0.151367,66949.0,66948.0,0.002822]
["bitfinex","BTCUSD",1729950425865,0.24629837,66949.0,66948.0,0.001822]
["bitfinex","BTCUSD",1729950426972,0.24429837,66949.0,66948.0,0.001822]
["bitfinex","BTCUSD",1729950427197,0.298726,66951.0,66949.0,0.149365]
["bitfinex","BTCUSD",1729950427198,0.002,66951.0,66949.0,0.149365]
["bitfinex","BTCUSD",1729950427413,0.002,66950.0,66949.0,0.15235204]
["bitfinex","BTCUSD",1729950428064,0.002,66950.0,66949.0,0.00298704]
["bitfinex","BTCUSD",1729950428287,0.002,66950.0,66948.0,0.15400581]
["bitfinex","BTCUSD",1729950428545,0.002,66950.0,66948.0,0.15300581]
["bitfinex","BTCUSD",1729950429628,0.002,66951.0,66948.0,0.00363681]
["bitfinex","BTCUSD",1729950429895,0.002,66951.0,66949.0,0.00298704]
["bitfinex","BTCUSD",1729950430111,0.002,66955.0,66950.0,0.1544043]
["bitfinex","BTCUSD",1729950430342,0.37659847,66960.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729950430596,0.002,66958.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729950430814,0.002,66963.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729950431042,0.002,66963.0,66960.0,0.00298655]
["bitfinex","BTCUSD",1729950431270,0.002,66963.0,66960.0,0.16165236]
["bitfinex","BTCUSD",1729950431516,0.149339,66962.0,66956.0,0.30151381]
["bitfinex","BTCUSD",1729950431740,0.001644,66967.0,66961.0,0.16671401]
["bitfinex","BTCUSD",1729950431982,0.001644,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729950432212,0.002,66963.0,66962.0,0.16445987]
["bitfinex","BTCUSD",1729950432460,0.002,66964.0,66962.0,0.00281481]
["bitfinex","BTCUSD",1729950432688,0.002,66958.0,66957.0,0.00281481]
["bitfinex","BTCUSD",1729950432920,0.298675,66963.0,66954.0,0.30152481]
["bitfinex","BTCUSD",1729950432921,0.002,66955.0,66954.0,0.30152481]
["bitfinex","BTCUSD",1729950433143,0.002,66954.0,66953.0,0.37345166]
["bitfinex","BTCUSD",1729950433373,0.002,66954.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729950433619,0.002,66954.0,66953.0,0.15217181]
["bitfinex","BTCUSD",1729950434715,0.002,66954.0,66953.0,0.15317181]
["bitfinex","BTCUSD",1729950434941,0.002,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729950435151,0.002,66958.0,66956.0,0.00281481]
["bitfinex","BTCUSD",1729950435593,0.002,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729950436032,0.002,66958.0,66956.0,0.00281481]
["bitfinex","BTCUSD",1729950436715,0.002,66958.0,66956.0,0.15216481]
["bitfinex","BTCUSD",1729950436935,0.002,66957.0,66956.0,0.15216481]
["bitfinex","BTCUSD",1729950437148,0.002,66957.0,66956.0,0.00281481]
["bitfinex","BTCUSD",1729950437621,0.002,66955.0,66953.0,0.001]
["bitfinex","BTCUSD",1729950437853,0.002,66955.0,66948.0,0.000822]
["bitfinex","BTCUSD",1729950437854,0.14936,66952.0,66951.0,0.00281481]
["bitfinex","BTCUSD",1729950438073,0.149359,66953.0,66950.0,0.00281481]
["bitfinex","BTCUSD",1729950438294,0.151356,66954.0,66952.0,0.00281481]
["bitfinex","BTCUSD",1729950438727,0.151358,66953.0,66952.0,0.00281481]
["bitfinex","BTCUSD",1729950438964,0.002,66953.0,66952.0,0.00281481]
["bitfinex","BTCUSD",1729950439210,0.002,66953.0,66949.0,0.149365]
["bitfinex","BTCUSD",1729950439211,0.002,66951.0,66949.0,0.149365]
["bitfinex","BTCUSD",1729950439424,0.002,66951.0,66948.0,0.00363681]
["bitfinex","BTCUSD",1729950439661,0.08842083,66953.0,66948.0,0.00363681]
["bitfinex","BTCUSD",1729950439662,0.002,66949.0,66948.0,0.00363681]
["bitfinex","BTCUSD",1729950439899,0.21268985,66949.0,66948.0,0.000822]
["bitfinex","BTCUSD",1729950440343,0.40517081,66949.0,66948.0,0.000822]
["bitfinex","BTCUSD",1729950440561,1.01952998,66949.0,66948.0,0.000822]
["bitfinex","BTCUSD",1729950440810,0.88696411,66949.0,66948.0,0.000822]
["bitfinex","BTCUSD",1729950441321,0.005,66938.0,66936.0,0.22493966]
["bitfinex","BTCUSD",1729950441561,0.39179604,66937.0,66936.0,0.22493966]
["bitfinex","BTCUSD",1729950441775,0.51130131,66937.0,66936.0,0.22493966]
["bitfinex","BTCUSD",1729950442003,0.48900349,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950442232,0.48900349,66937.0,66936.0,0.01321321]
["bitfinex","BTCUSD",1729950442233,0.29500908,66937.0,66936.0,0.01321321]
["bitfinex","BTCUSD",1729950442473,0.17550381,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950442754,0.17550381,66937.0,66936.0,0.01321321]
["bitfinex","BTCUSD",1729950442978,0.17550381,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950443203,0.17850381,66937.0,66936.0,0.01325813]
["bitfinex","BTCUSD",1729950443424,0.17550381,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950444787,0.25551945,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950445489,0.18150381,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950445701,0.18150381,66937.0,66936.0,0.01325647]
["bitfinex","BTCUSD",1729950445702,0.18650381,66937.0,66936.0,0.01325647]
["bitfinex","BTCUSD",1729950445915,0.013,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950446149,0.013,66937.0,66936.0,0.16564024]
["bitfinex","BTCUSD",1729950446150,0.011,66937.0,66936.0,0.16564024]
["bitfinex","BTCUSD",1729950446409,0.011,66937.0,66936.0,0.23444358]
["bitfinex","BTCUSD",1729950446662,0.011,66937.0,66936.0,0.24685534]
["bitfinex","BTCUSD",1729950446870,0.011,66937.0,66936.0,0.09447157]
["bitfinex","BTCUSD",1729950447084,0.011,66937.0,66936.0,0.01607157]
["bitfinex","BTCUSD",1729950447570,0.013,66937.0,66936.0,0.01607157]
["bitfinex","BTCUSD",1729950448256,0.0292383,66937.0,66936.0,0.01607157]
["bitfinex","BTCUSD",1729950448483,0.013,66937.0,66936.0,0.01607157]
["bitfinex","BTCUSD",1729950448965,0.011,66937.0,66936.0,0.01607157]
["bitfinex","BTCUSD",1729950449239,0.013,66937.0,66936.0,0.01607157]
["bitfinex","BTCUSD",1729950451288,0.011,66937.0,66936.0,0.01607157]
["bitfinex","BTCUSD",1729950451520,0.011,66937.0,66936.0,0.01325676]
["bitfinex","BTCUSD",1729950451744,0.011,66937.0,66936.0,0.01607157]
["bitfinex","BTCUSD",1729950451973,0.011,66937.0,66936.0,0.00365981]
["bitfinex","BTCUSD",1729950452182,0.011,66937.0,66936.0,0.24786455]
["bitfinex","BTCUSD",1729950452401,0.011,66937.0,66936.0,0.23844315]
["bitfinex","BTCUSD",1729950452630,0.011,66937.0,66936.0,0.25085189]
["bitfinex","BTCUSD",1729950453543,0.011,66937.0,66936.0,0.01606855]
["bitfinex","BTCUSD",1729950453778,0.013,66937.0,66936.0,0.01606855]
["bitfinex","BTCUSD",1729950454022,0.013,66937.0,66936.0,0.01325374]
["bitfinex","BTCUSD",1729950454280,0.013,66937.0,66936.0,0.01606855]
["bitfinex","BTCUSD",1729950454500,0.013,66937.0,66936.0,0.00365981]
["bitfinex","BTCUSD",1729950454748,0.011,66937.0,66936.0,0.00365981]
["bitfinex","BTCUSD",1729950454953,0.011,66937.0,66936.0,0.01606329]
["bitfinex","BTCUSD",1729950455163,0.011,66937.0,66936.0,0.00365981]
["bitfinex","BTCUSD",1729950455376,0.011,66937.0,66936.0,0.01606329]
["bitfinex","BTCUSD",1729950455580,0.011,66937.0,66936.0,0.00365981]
["bitfinex","BTCUSD",1729950455809,0.011,66937.0,66936.0,0.01606329]
["bitfinex","BTCUSD",1729950457191,0.013,66937.0,66936.0,0.01606329]
["bitfinex","BTCUSD",1729950457638,0.011,66937.0,66936.0,0.01606329]
["bitfinex","BTCUSD",1729950458110,0.013,66937.0,66936.0,0.01606329]
["bitfinex","BTCUSD",1729950458335,0.013,66937.0,66936.0,0.16844681]
["bitfinex","BTCUSD",1729950458336,0.011,66937.0,66936.0,0.16844681]
["bitfinex","BTCUSD",1729950459977,0.011,66937.0,66936.0,0.52105111]
["bitfinex","BTCUSD",1729950460195,0.011,66937.0,66936.0,0.51806359]
["bitfinex","BTCUSD",1729950460425,0.011,66937.0,66936.0,0.36365929]
["bitfinex","BTCUSD",1729950460875,0.006,66937.0,66936.0,0.36365929]
["bitfinex","BTCUSD",1729950461330,0.002,66940.0,66939.0,0.15220381]
["bitfinex","BTCUSD",1729950461553,0.002,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729950462071,0.002,66941.0,66940.0,0.16177988]
["bitfinex","BTCUSD",1729950462300,0.002,66943.0,66940.0,0.16177988]
["bitfinex","BTCUSD",1729950462523,0.002,66943.0,66940.0,0.01239288]
["bitfinex","BTCUSD",1729950462752,0.002,66946.0,66941.0,0.149384]
["bitfinex","BTCUSD",1729950462970,0.002,66947.0,66940.0,0.16177988]
["bitfinex","BTCUSD",1729950463184,0.002,66946.0,66942.0,0.01238759]
["bitfinex","BTCUSD",1729950463400,0.02723315,66946.0,66943.0,0.149379]
["bitfinex","BTCUSD",1729950463610,0.27033146,66951.0,66943.0,0.149379]
["bitfinex","BTCUSD",1729950463611,0.002,66950.0,66943.0,0.01238494]
["bitfinex","BTCUSD",1729950463828,0.002,66944.0,66943.0,0.01238494]
["bitfinex","BTCUSD",1729950464044,0.002,66944.0,66939.0,0.00381481]
["bitfinex","BTCUSD",1729950464262,0.002,66941.0,66940.0,0.149386]
["bitfinex","BTCUSD",1729950464485,0.003,66941.0,66940.0,0.149386]
["bitfinex","BTCUSD",1729950464721,0.005,66946.0,66940.0,0.149386]
["bitfinex","BTCUSD",1729950464941,0.004,66944.0,66939.0,0.00281481]
["bitfinex","BTCUSD",1729950465174,0.004,66944.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729950465653,0.004,66944.0,66939.0,0.15220281]
["bitfinex","BTCUSD",1729950465654,0.001,66941.0,66939.0,0.15220281]
["bitfinex","BTCUSD",1729950465875,0.001,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729950466098,0.002,66946.0,66938.0,0.00281481]
["bitfinex","BTCUSD",1729950466331,0.04428409,66946.0,66940.0,0.005978]
["bitfinex","BTCUSD",1729950466558,0.002,66945.0,66940.0,0.005978]
["bitfinex","BTCUSD",1729950466820,0.002,66941.0,66940.0,0.005978]
["bitfinex","BTCUSD",1729950467746,0.002,66941.0,66938.0,0.002]
["bitfinex","BTCUSD",1729950467970,0.1544043,66944.0,66937.0,0.00281481]
["bitfinex","BTCUSD",1729950467971,0.002,66938.0,66937.0,0.00281481]
["bitfinex","BTCUSD",1729950468477,0.002,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950468720,0.44436748,66943.0,66937.0,0.00281481]
["bitfinex","BTCUSD",1729950468721,0.002,66938.0,66937.0,0.00281481]
["bitfinex","BTCUSD",1729950468959,0.002,66939.0,66938.0,0.00281481]
["bitfinex","BTCUSD",1729950469197,0.002,66938.0,66937.0,0.00581481]
["bitfinex","BTCUSD",1729950469433,0.002,66938.0,66937.0,0.00281481]
["bitfinex","BTCUSD",1729950469727,0.002,66938.0,66937.0,0.01521013]
["bitfinex","BTCUSD",1729950470427,0.002,66938.0,66937.0,0.01239532]
["bitfinex","BTCUSD",1729950470665,0.09145195,66938.0,66937.0,0.01239532]
["bitfinex","BTCUSD",1729950470902,0.002,66937.0,66936.0,0.003845]
["bitfinex","BTCUSD",1729950471625,0.32489781,66937.0,66936.0,0.01324297]
["bitfinex","BTCUSD",1729950471854,0.44499781,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950472088,0.59550162,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950472541,0.67460162,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950472753,0.68160162,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950474549,0.5768081,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950474807,0.68160162,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950475482,0.7262021,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950475693,0.5768081,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950475925,0.38170381,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950476147,0.42630429,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950476624,0.38170381,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950477100,0.005,66937.0,66936.0,0.150241]
["bitfinex","BTCUSD",1729950477396,0.005,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950477397,0.007,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950477647,0.007,66937.0,66936.0,0.01326433]
["bitfinex","BTCUSD",1729950478551,0.005,66937.0,66936.0,0.16266033]
["bitfinex","BTCUSD",1729950478782,0.005,66937.0,66936.0,0.01326433]
["bitfinex","BTCUSD",1729950479247,0.005,66937.0,66936.0,0.16564782]
["bitfinex","BTCUSD",1729950480181,0.003,66937.0,66936.0,0.16547514]
["bitfinex","BTCUSD",1729950480640,0.003,66937.0,66936.0,0.16647514]
["bitfinex","BTCUSD",1729950480890,0.003,66937.0,66936.0,0.17114972]
["bitfinex","BTCUSD",1729950481131,0.003,66937.0,66936.0,0.17014972]
["bitfinex","BTCUSD",1729950481380,0.04460048,66946.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729950481604,0.22409466,66943.0,66941.0,0.149383]
["bitfinex","BTCUSD",1729950481822,0.04460048,66946.0,66943.0,0.149379]
["bitfinex","BTCUSD",1729950482042,0.04460048,66946.0,66942.0,0.01240344]
["bitfinex","BTCUSD",1729950482284,0.04460048,66946.0,66940.0,0.29877]
["bitfinex","BTCUSD",1729950482523,0.04460048,66946.0,66943.0,0.01240079]
["bitfinex","BTCUSD",1729950482753,0.04460048,66946.0,66942.0,0.149382]
["bitfinex","BTCUSD",1729950482990,0.04760048,66946.0,66944.0,0.01239814]
["bitfinex","BTCUSD",1729950483224,0.04460048,66945.0,66943.0,0.16178079]
["bitfinex","BTCUSD",1729950483444,0.04460048,66945.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729950483679,0.04467055,66945.0,66942.0,0.001]
["bitfinex","BTCUSD",1729950483910,0.04467055,66945.0,66943.0,0.149379]
["bitfinex","BTCUSD",1729950484126,0.04467055,66945.0,66939.0,0.298779]
["bitfinex","BTCUSD",1729950484361,0.04467055,66944.0,66938.0,0.00281481]
["bitfinex","BTCUSD",1729950484603,0.002,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729950484855,0.002,66941.0,66938.0,0.15220481]
["bitfinex","BTCUSD",1729950485127,0.002,66939.0,66938.0,0.00281481]
["bitfinex","BTCUSD",1729950485371,0.002,66937.0,66936.0,0.150241]
["bitfinex","BTCUSD",1729950485607,0.002,66937.0,66936.0,0.15305581]
["bitfinex","BTCUSD",1729950486088,0.04467055,66942.0,66937.0,0.00281481]
["bitfinex","BTCUSD",1729950486305,0.04467055,66942.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729950486532,0.04467055,66942.0,66938.0,0.003]
["bitfinex","BTCUSD",1729950486756,0.002,66939.0,66938.0,0.003]
["bitfinex","BTCUSD",1729950486991,0.002,66939.0,66937.0,0.15220681]
["bitfinex","BTCUSD",1729950487202,0.04467055,66942.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729950487203,0.002,66941.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729950487967,0.002,66944.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729950488210,0.04468514,66942.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729950488465,0.06702771,66944.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729950488466,0.04468514,66944.0,66942.0,0.08381481]
["bitfinex","BTCUSD",1729950488730,0.04468514,66946.0,66945.0,0.15219081]
["bitfinex","BTCUSD",1729950488982,0.06866971,66948.0,66947.0,0.15218581]
["bitfinex","BTCUSD",1729950488983,0.001642,66948.0,66947.0,0.15218581]
["bitfinex","BTCUSD",1729950490386,0.002642,66948.0,66947.0,0.15518581]
["bitfinex","BTCUSD",1729950491048,0.003642,66948.0,66947.0,0.15718581]
["bitfinex","BTCUSD",1729950493423,0.003642,66948.0,66947.0,0.16983479]
["bitfinex","BTCUSD",1729950498533,0.003642,66948.0,66947.0,0.4068386]
["bitfinex","BTCUSD",1729950498749,0.003642,66948.0,66947.0,0.54041199]
["bitfinex","BTCUSD",1729950499009,0.003642,66948.0,66947.0,0.65157298]
["bitfinex","BTCUSD",1729950501686,0.003642,66948.0,66947.0,0.64689959]
["bitfinex","BTCUSD",1729950501945,0.003642,66948.0,66947.0,0.65156231]
["bitfinex","BTCUSD",1729950502877,0.003642,66948.0,66947.0,0.64688961]
["bitfinex","BTCUSD",1729950503815,0.003642,66948.0,66947.0,0.64771061]
["bitfinex","BTCUSD",1729950504288,0.003642,66948.0,66947.0,0.3633068]
["bitfinex","BTCUSD",1729950504526,0.003642,66948.0,66947.0,0.2818068]
["bitfinex","BTCUSD",1729950504763,0.003642,66948.0,66947.0,0.27065579]
["bitfinex","BTCUSD",1729950504992,0.003642,66948.0,66947.0,0.28180697]
["bitfinex","BTCUSD",1729950504993,0.005642,66948.0,66947.0,0.28180697]
["bitfinex","BTCUSD",1729950505222,0.005642,66948.0,66947.0,0.16784098]
["bitfinex","BTCUSD",1729950505447,0.005642,66948.0,66947.0,0.01846998]
["bitfinex","BTCUSD",1729950505673,0.003642,66948.0,66947.0,0.16765579]
["bitfinex","BTCUSD",1729950505904,0.001642,66948.0,66947.0,0.16284098]
["bitfinex","BTCUSD",1729950506137,0.002642,66948.0,66947.0,0.16584098]
["bitfinex","BTCUSD",1729950506368,0.003642,66948.0,66947.0,0.17284098]
["bitfinex","BTCUSD",1729950506837,0.003642,66948.0,66947.0,0.17565579]
["bitfinex","BTCUSD",1729950507530,0.003642,66948.0,66947.0,0.17284098]
["bitfinex","BTCUSD",1729950507976,0.005642,66948.0,66947.0,0.17284098]
["bitfinex","BTCUSD",1729950508213,0.005642,66948.0,66947.0,0.17565579]
["bitfinex","BTCUSD",1729950508214,0.003642,66948.0,66947.0,0.17565579]
["bitfinex","BTCUSD",1729950508433,0.003642,66948.0,66947.0,0.17284098]
["bitfinex","BTCUSD",1729950508663,0.005642,66948.0,66947.0,0.17284098]
["bitfinex","BTCUSD",1729950509129,0.003642,66948.0,66947.0,0.17565579]
["bitfinex","BTCUSD",1729950509338,0.002642,66948.0,66947.0,0.17265579]
["bitfinex","BTCUSD",1729950509568,0.001642,66948.0,66947.0,0.16565579]
["bitfinex","BTCUSD",1729950509790,0.001642,66948.0,66947.0,0.16765579]
["bitfinex","BTCUSD",1729950510503,0.001642,66948.0,66947.0,0.16484098]
["bitfinex","BTCUSD",1729950510737,0.003642,66948.0,66947.0,0.16765579]
["bitfinex","BTCUSD",1729950511888,0.001642,66948.0,66947.0,0.16765579]
["bitfinex","BTCUSD",1729950514209,0.001642,66948.0,66947.0,0.24764284]
["bitfinex","BTCUSD",1729950514942,0.001642,66948.0,66947.0,0.61472257]
["bitfinex","BTCUSD",1729950515173,0.001642,66948.0,66947.0,0.61173552]
["bitfinex","BTCUSD",1729950515911,0.001642,66948.0,66947.0,0.61073552]
["bitfinex","BTCUSD",1729950516154,0.001642,66948.0,66947.0,0.60973552]
["bitfinex","BTCUSD",1729950516399,0.003642,66948.0,66947.0,0.61973552]
["bitfinex","BTCUSD",1729950516894,0.003642,66948.0,66947.0,0.77413982]
["bitfinex","BTCUSD",1729950519652,0.003642,66948.0,66947.0,0.7629639]
["bitfinex","BTCUSD",1729950519920,0.003642,66948.0,66947.0,0.77414328]
["bitfinex","BTCUSD",1729950520142,0.003642,66948.0,66947.0,0.77414329]
["bitfinex","BTCUSD",1729950521341,0.003642,66948.0,66947.0,0.66874329]
["bitfinex","BTCUSD",1729950521565,0.003642,66948.0,66947.0,0.18683518]
["bitfinex","BTCUSD",1729950521809,0.003642,66948.0,66947.0,0.17565579]
["bitfinex","BTCUSD",1729950522286,0.003642,66948.0,66947.0,0.17284098]
["bitfinex","BTCUSD",1729950522287,0.005642,66948.0,66947.0,0.17284098]
["bitfinex","BTCUSD",1729950522563,0.004642,66948.0,66947.0,0.16284098]
["bitfinex","BTCUSD",1729950522810,0.003642,66948.0,66947.0,0.16284098]
["bitfinex","BTCUSD",1729950523027,0.005642,66948.0,66947.0,0.17384098]
["bitfinex","BTCUSD",1729950523251,0.002642,66948.0,66947.0,0.17265579]
["bitfinex","BTCUSD",1729950523474,0.001642,66948.0,66947.0,0.16565579]
["bitfinex","BTCUSD",1729950523700,0.003642,66948.0,66947.0,0.17665579]
["bitfinex","BTCUSD",1729950524140,0.002642,66948.0,66947.0,0.17265579]
["bitfinex","BTCUSD",1729950525071,0.001642,66948.0,66947.0,0.16565579]
["bitfinex","BTCUSD",1729950525577,0.003642,66948.0,66947.0,0.17465579]
["bitfinex","BTCUSD",1729950526756,0.003642,66948.0,66947.0,0.56355086]
["bitfinex","BTCUSD",1729950526973,0.003642,66948.0,66947.0,0.6605639]
["bitfinex","BTCUSD",1729950527199,0.003642,66948.0,66947.0,0.67174132]
["bitfinex","BTCUSD",1729950527411,0.003642,66948.0,66947.0,0.68174132]
["bitfinex","BTCUSD",1729950531430,0.003642,66948.0,66947.0,0.6705639]
["bitfinex","BTCUSD",1729950531684,0.003642,66948.0,66947.0,0.68173985]
["bitfinex","BTCUSD",1729950534598,0.003642,66948.0,66947.0,0.6705639]
["bitfinex","BTCUSD",1729950534847,0.003642,66948.0,66947.0,0.6817406]
["bitfinex","BTCUSD",1729950535498,0.003642,66948.0,66947.0,0.68174062]
["bitfinex","BTCUSD",1729950535984,0.003642,66948.0,66947.0,0.68771562]
["bitfinex","BTCUSD",1729950536855,0.003642,66948.0,66947.0,0.60171562]
["bitfinex","BTCUSD",1729950537095,0.003642,66948.0,66947.0,0.44231132]
["bitfinex","BTCUSD",1729950538443,0.003642,66948.0,66947.0,0.45349]
["bitfinex","BTCUSD",1729950538883,0.003642,66948.0,66947.0,0.44231328]
["bitfinex","BTCUSD",1729950540570,0.003642,66948.0,66947.0,0.29180947]
["bitfinex","BTCUSD",1729950540796,0.003642,66948.0,66947.0,0.28063079]
["bitfinex","BTCUSD",1729950541296,0.003642,66948.0,66947.0,0.17781598]
["bitfinex","BTCUSD",1729950542669,0.003642,66948.0,66947.0,0.18063079]
["bitfinex","BTCUSD",1729950543613,0.003642,66948.0,66947.0,0.17781598]
["bitfinex","BTCUSD",1729950544080,0.005642,66948.0,66947.0,0.17781598]
["bitfinex","BTCUSD",1729950544546,0.003642,66948.0,66947.0,0.17781598]
["bitfinex","BTCUSD",1729950545233,0.005642,66948.0,66947.0,0.17781598]
["bitfinex","BTCUSD",1729950545936,0.099342,66948.0,66947.0,0.17781598]
["bitfinex","BTCUSD",1729950546810,0.179342,66948.0,66947.0,0.02844498]
["bitfinex","BTCUSD",1729950547299,0.20803931,66948.0,66947.0,0.015796]
["bitfinex","BTCUSD",1729950547545,0.328711,66948.0,66947.0,0.02266118]
["bitfinex","BTCUSD",1729950547784,0.37331186,66948.0,66947.0,0.009821]
["bitfinex","BTCUSD",1729950548688,0.37331186,66948.0,66947.0,0.01867067]
["bitfinex","BTCUSD",1729950548689,0.37231186,66948.0,66947.0,0.01867067]
["bitfinex","BTCUSD",1729950548949,0.37131186,66948.0,66947.0,0.01367067]
["bitfinex","BTCUSD",1729950549181,0.37649705,66948.0,66947.0,0.01367067]
["bitfinex","BTCUSD",1729950549413,0.37649705,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950549414,0.38049705,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950550337,0.521157,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950550566,0.47255614,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950551002,0.47755614,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950551237,0.47755614,66948.0,66947.0,0.01367067]
["bitfinex","BTCUSD",1729950551238,0.52211587,66948.0,66947.0,0.01367067]
["bitfinex","BTCUSD",1729950551458,0.47755614,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950552119,0.52211587,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950552331,0.47755614,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950552554,0.47755614,66948.0,66947.0,0.01367067]
["bitfinex","BTCUSD",1729950552786,0.52211587,66948.0,66947.0,0.01367067]
["bitfinex","BTCUSD",1729950553002,0.5154,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950553214,0.58230129,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950553425,0.58222121,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950553658,0.73272502,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950554110,0.66590381,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950554327,0.71044397,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950555037,0.55994016,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950555464,0.5154,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950559143,0.55989558,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950560259,0.5154,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950560529,0.58219118,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950560736,0.66590381,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950561856,0.71038318,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950562074,0.66590381,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950563245,0.91904625,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950563476,0.83009418,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950563722,0.91904932,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950564185,0.83007783,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950564426,0.91904484,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950564657,0.91904765,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950565324,0.93009643,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950566028,1.04127794,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950566511,0.94009643,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950569054,1.09450073,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950569769,1.09442683,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950572115,1.2055544,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950573369,1.60428907,66948.0,66947.0,0.000821]
["bitfinex","BTCUSD",1729950573614,1.60428907,66948.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950573615,0.51048349,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950573843,0.6609873,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950574086,0.80166885,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950575017,0.80266885,66937.0,66936.0,0.005845]
["bitfinex","BTCUSD",1729950575248,0.64826455,66937.0,66936.0,0.005845]
["bitfinex","BTCUSD",1729950575477,0.64826455,66937.0,66936.0,0.009845]
["bitfinex","BTCUSD",1729950575478,0.64926455,66937.0,66936.0,0.009845]
["bitfinex","BTCUSD",1729950575711,0.64826455,66937.0,66936.0,0.004845]
["bitfinex","BTCUSD",1729950575937,0.64726455,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950576398,0.65326455,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950576653,0.75726455,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950576874,1.01615559,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950577321,0.97563728,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950577557,1.01910138,66937.0,66936.0,0.005845]
["bitfinex","BTCUSD",1729950577796,0.9766378,66937.0,66936.0,0.005845]
["bitfinex","BTCUSD",1729950578297,0.9696378,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729950578512,0.9786378,66937.0,66936.0,0.001845]
["bitfinex","BTCUSD",1729950578743,0.9926378,66937.0,66936.0,0.001845]
["bitfinex","BTCUSD",1729950578957,0.9906378,66937.0,66936.0,0.001845]
["bitfinex","BTCUSD",1729950579199,0.9926378,66937.0,66936.0,0.001845]
["bitfinex","BTCUSD",1729950579438,0.9816378,66937.0,66936.0,0.001845]
["bitfinex","BTCUSD",1729950579706,1.09467675,66937.0,66936.0,0.001845]
["bitfinex","BTCUSD",1729950579920,0.9956378,66937.0,66936.0,0.001845]
["bitfinex","BTCUSD",1729950580157,1.10669924,66937.0,66936.0,0.001845]
["bitfinex","BTCUSD",1729950580391,1.1046979,66937.0,66936.0,0.001845]
["bitfinex","BTCUSD",1729950580657,0.9936378,66937.0,66936.0,0.001845]
["bitfinex","BTCUSD",1729950581561,0.9956378,66937.0,66936.0,0.001845]
["bitfinex","BTCUSD",1729950582228,0.9936378,66937.0,66936.0,0.001845]
["bitfinex","BTCUSD",1729950582450,1.1480421,66937.0,66936.0,0.001845]
["bitfinex","BTCUSD",1729950582676,1.1500421,66937.0,66936.0,0.001845]
["bitfinex","BTCUSD",1729950582896,1.92521112,66937.0,66936.0,0.001845]
["bitfinex","BTCUSD",1729950583145,1.92521112,66937.0,66925.0,0.22409466]
["bitfinex","BTCUSD",1729950583146,0.35610319,66926.0,66925.0,0.22409466]
["bitfinex","BTCUSD",1729950583361,0.35610319,66926.0,66919.0,0.0178099]
["bitfinex","BTCUSD",1729950583362,0.18161719,66920.0,66919.0,0.0178099]
["bitfinex","BTCUSD",1729950583579,0.4865253,66920.0,66919.0,0.0178099]
["bitfinex","BTCUSD",1729950584935,0.327121,66920.0,66919.0,0.0178099]
["bitfinex","BTCUSD",1729950585848,0.4865253,66920.0,66919.0,0.0188099]
["bitfinex","BTCUSD",1729950586111,0.4865253,66920.0,66919.0,0.0178099]
["bitfinex","BTCUSD",1729950586347,0.4865253,66920.0,66919.0,0.0208099]
["bitfinex","BTCUSD",1729950586585,0.4875253,66920.0,66919.0,0.0208099]
["bitfinex","BTCUSD",1729950586792,0.60142196,66920.0,66919.0,0.0178099]
["bitfinex","BTCUSD",1729950587063,1.03032626,66920.0,66919.0,0.0178099]
["bitfinex","BTCUSD",1729950587313,0.88092196,66920.0,66919.0,0.0178099]
["bitfinex","BTCUSD",1729950587764,0.87492196,66920.0,66919.0,0.0178099]
["bitfinex","BTCUSD",1729950588212,0.88292196,66920.0,66919.0,0.0178099]
["bitfinex","BTCUSD",1729950588493,0.92435749,66920.0,66919.0,0.0178099]
["bitfinex","BTCUSD",1729950588727,0.88992196,66920.0,66919.0,0.0178099]
["bitfinex","BTCUSD",1729950589689,0.88492196,66920.0,66919.0,0.0178099]
["bitfinex","BTCUSD",1729950589923,0.89692196,66920.0,66919.0,0.0178099]
["bitfinex","BTCUSD",1729950591494,0.81392196,66920.0,66919.0,0.0178099]
["bitfinex","BTCUSD",1729950592409,0.7000253,66920.0,66919.0,0.0178099]
["bitfinex","BTCUSD",1729950592630,0.6085253,66920.0,66919.0,0.0178099]
["bitfinex","BTCUSD",1729950596235,0.6085253,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950598336,0.349121,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950599735,0.199689,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950599959,0.349121,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950600454,0.02418519,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950600690,0.17361719,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950600916,0.17561719,66920.0,66919.0,0.04283474]
["bitfinex","BTCUSD",1729950601151,0.17561719,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950602048,0.23094961,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950602521,0.23094961,66920.0,66919.0,0.0196309]
["bitfinex","BTCUSD",1729950602777,0.23094961,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950602994,0.15761719,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950603217,0.15761719,66920.0,66919.0,0.0196309]
["bitfinex","BTCUSD",1729950603218,0.16361719,66920.0,66919.0,0.0196309]
["bitfinex","BTCUSD",1729950603460,0.16361719,66920.0,66919.0,0.2523649]
["bitfinex","BTCUSD",1729950603461,0.01,66920.0,66919.0,0.2523649]
["bitfinex","BTCUSD",1729950603736,0.01,66920.0,66919.0,0.3481649]
["bitfinex","BTCUSD",1729950603970,0.01,66920.0,66919.0,0.37232248]
["bitfinex","BTCUSD",1729950604677,0.01,66920.0,66919.0,0.37699828]
["bitfinex","BTCUSD",1729950604917,0.006,66920.0,66919.0,0.37699828]
["bitfinex","BTCUSD",1729950605145,0.00218519,66933.0,66930.0,0.0833]
["bitfinex","BTCUSD",1729950605379,0.22409466,66936.0,66930.0,0.0833]
["bitfinex","BTCUSD",1729950605613,0.22409466,66936.0,66933.0,0.149402]
["bitfinex","BTCUSD",1729950605862,0.04448175,66940.0,66932.0,0.1544043]
["bitfinex","BTCUSD",1729950606108,0.22609466,66941.0,66934.0,0.02406117]
["bitfinex","BTCUSD",1729950606348,0.00418519,66943.0,66936.0,0.0958]
["bitfinex","BTCUSD",1729950606606,0.00218519,66943.0,66939.0,0.149387]
["bitfinex","BTCUSD",1729950606858,0.00418519,66944.0,66940.0,0.149386]
["bitfinex","BTCUSD",1729950607091,0.00218519,66946.0,66942.0,0.1544043]
["bitfinex","BTCUSD",1729950607317,0.00218519,66946.0,66940.0,0.32280338]
["bitfinex","BTCUSD",1729950607318,0.00218519,66945.0,66940.0,0.17341638]
["bitfinex","BTCUSD",1729950607552,0.00218519,66945.0,66937.0,0.2377043]
["bitfinex","BTCUSD",1729950607553,0.00218519,66945.0,66943.0,0.02398955]
["bitfinex","BTCUSD",1729950607782,0.00418519,66945.0,66942.0,0.149381]
["bitfinex","BTCUSD",1729950608012,0.002,66946.0,66944.0,0.17336125]
["bitfinex","BTCUSD",1729950608232,0.00418519,66946.0,66943.0,0.02398955]
["bitfinex","BTCUSD",1729950608480,0.00418519,66946.0,66937.0,0.2377043]
["bitfinex","BTCUSD",1729950608481,0.001642,66948.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729950608729,0.00218519,66947.0,66944.0,0.02398425]
["bitfinex","BTCUSD",1729950608936,0.00218519,66947.0,66943.0,0.149379]
["bitfinex","BTCUSD",1729950609379,0.001642,66948.0,66943.0,0.151379]
["bitfinex","BTCUSD",1729950609623,0.001642,66948.0,66944.0,0.1791]
["bitfinex","BTCUSD",1729950609874,0.001642,66948.0,66944.0,0.328477]
["bitfinex","BTCUSD",1729950610373,0.001642,66948.0,66945.0,0.298751]
["bitfinex","BTCUSD",1729950610603,0.001642,66948.0,66945.0,0.149375]
["bitfinex","BTCUSD",1729950611119,0.001642,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729950611368,0.001642,66948.0,66945.0,0.298752]
["bitfinex","BTCUSD",1729950611369,0.001642,66948.0,66945.0,0.149375]
["bitfinex","BTCUSD",1729950611590,0.001642,66948.0,66946.0,0.149373]
["bitfinex","BTCUSD",1729950612332,0.001642,66948.0,66944.0,0.328477]
["bitfinex","BTCUSD",1729950612753,0.001642,66948.0,66945.0,0.150374]
["bitfinex","BTCUSD",1729950612995,0.001642,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729950613522,0.001642,66948.0,66947.0,0.17325665]
["bitfinex","BTCUSD",1729950613745,0.001642,66948.0,66947.0,0.02388565]
["bitfinex","BTCUSD",1729950613954,0.001642,66948.0,66947.0,0.17325665]
["bitfinex","BTCUSD",1729950614206,0.001642,66948.0,66947.0,0.15235804]
["bitfinex","BTCUSD",1729950614434,0.001642,66948.0,66947.0,0.17325665]
["bitfinex","BTCUSD",1729950615369,0.002642,66948.0,66947.0,0.17425665]
["bitfinex","BTCUSD",1729950617283,0.002642,66948.0,66947.0,0.18023365]
["bitfinex","BTCUSD",1729950617529,0.002642,66948.0,66947.0,0.03086265]
["bitfinex","BTCUSD",1729950617530,0.154011,66948.0,66947.0,0.03086265]
["bitfinex","BTCUSD",1729950618412,0.154011,66948.0,66947.0,0.02488565]
["bitfinex","BTCUSD",1729950618695,0.154011,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1729950618915,0.004642,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1729950619628,0.002642,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1729950620445,0.002642,66948.0,66947.0,0.02488301]
["bitfinex","BTCUSD",1729950620691,0.004642,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1729950620916,0.004642,66948.0,66947.0,0.02488301]
["bitfinex","BTCUSD",1729950621145,0.004642,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1729950621376,0.004642,66948.0,66947.0,0.02488301]
["bitfinex","BTCUSD",1729950621617,0.002642,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1729950622076,0.002642,66948.0,66947.0,0.02488301]
["bitfinex","BTCUSD",1729950622077,0.004642,66948.0,66947.0,0.02488301]
["bitfinex","BTCUSD",1729950622293,0.004642,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1729950622578,0.004642,66948.0,66947.0,0.02488301]
["bitfinex","BTCUSD",1729950622791,0.154011,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1729950623005,0.17056217,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1729950625714,0.17056217,66948.0,66947.0,0.02487586]
["bitfinex","BTCUSD",1729950625952,0.02119317,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1729950626171,0.17056217,66948.0,66947.0,0.02487586]
["bitfinex","BTCUSD",1729950626357,0.17056217,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1729950626608,0.17056217,66948.0,66947.0,0.02487586]
["bitfinex","BTCUSD",1729950627565,0.02119317,66948.0,66947.0,0.02487586]
["bitfinex","BTCUSD",1729950627794,0.17056217,66948.0,66947.0,0.02487586]
["bitfinex","BTCUSD",1729950628007,0.02119317,66948.0,66947.0,0.02487586]
["bitfinex","BTCUSD",1729950629188,0.004642,66948.0,66947.0,0.02487586]
["bitfinex","BTCUSD",1729950629877,0.004642,66948.0,66940.0,0.37348166]
["bitfinex","BTCUSD",1729950629878,0.002,66941.0,66940.0,0.37348166]
["bitfinex","BTCUSD",1729950630343,0.002,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729950631452,0.003,66941.0,66940.0,0.155387]
["bitfinex","BTCUSD",1729950631702,0.001,66941.0,66940.0,0.15837439]
["bitfinex","BTCUSD",1729950631970,0.002,66941.0,66940.0,0.16037439]
["bitfinex","BTCUSD",1729950632183,0.001642,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729950633598,0.001642,66948.0,66947.0,0.15235808]
["bitfinex","BTCUSD",1729950633818,0.001642,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729950634288,0.001642,66948.0,66947.0,0.15404491]
["bitfinex","BTCUSD",1729950634513,0.002642,66948.0,66947.0,0.15703199]
["bitfinex","BTCUSD",1729950634976,0.002642,66948.0,66947.0,0.23953199]
["bitfinex","BTCUSD",1729950635258,0.002642,66948.0,66947.0,0.23654491]
["bitfinex","BTCUSD",1729950635259,0.001642,66948.0,66947.0,0.23654491]
["bitfinex","BTCUSD",1729950635475,0.001642,66948.0,66947.0,0.24774223]
["bitfinex","BTCUSD",1729950635701,0.001642,66948.0,66947.0,0.24774219]
["bitfinex","BTCUSD",1729950635952,0.002642,66948.0,66947.0,0.25174219]
["bitfinex","BTCUSD",1729950636170,0.001642,66948.0,66947.0,0.25074219]
["bitfinex","BTCUSD",1729950636409,0.001642,66948.0,66947.0,0.24774219]
["bitfinex","BTCUSD",1729950636633,0.001642,66948.0,66947.0,0.24874219]
["bitfinex","BTCUSD",1729950636634,0.002642,66948.0,66947.0,0.24874219]
["bitfinex","BTCUSD",1729950637331,0.002642,66948.0,66947.0,0.27801663]
["bitfinex","BTCUSD",1729950637812,0.003642,66948.0,66947.0,0.28401663]
["bitfinex","BTCUSD",1729950641076,0.003642,66948.0,66947.0,0.27281922]
["bitfinex","BTCUSD",1729950641318,0.005642,66948.0,66947.0,0.04094822]
["bitfinex","BTCUSD",1729950642942,0.003642,66948.0,66947.0,0.03627444]
["bitfinex","BTCUSD",1729950643170,0.003642,66948.0,66947.0,0.04094846]
["bitfinex","BTCUSD",1729950643386,0.003642,66948.0,66947.0,0.03627444]
["bitfinex","BTCUSD",1729950643387,0.005642,66948.0,66947.0,0.03627444]
["bitfinex","BTCUSD",1729950643610,0.005642,66948.0,66947.0,0.04094846]
["bitfinex","BTCUSD",1729950643825,0.01952532,66948.0,66947.0,0.04094846]
["bitfinex","BTCUSD",1729950644077,0.02152532,66948.0,66947.0,0.04094846]
["bitfinex","BTCUSD",1729950644313,0.005642,66948.0,66947.0,0.04094846]
["bitfinex","BTCUSD",1729950645018,0.005642,66948.0,66947.0,0.01167402]
["bitfinex","BTCUSD",1729950645267,0.005642,66948.0,66947.0,0.04094846]
["bitfinex","BTCUSD",1729950645536,0.155011,66948.0,66947.0,0.04094846]
["bitfinex","BTCUSD",1729950645785,0.27443013,66948.0,66947.0,0.03627444]
["bitfinex","BTCUSD",1729950646016,0.27443013,66948.0,66947.0,0.007]
["bitfinex","BTCUSD",1729950646733,0.42888827,66948.0,66947.0,0.007]
["bitfinex","BTCUSD",1729950646945,0.27443013,66948.0,66947.0,0.007]
["bitfinex","BTCUSD",1729950648560,0.31906066,66948.0,66947.0,0.007]
["bitfinex","BTCUSD",1729950648748,0.31906105,66948.0,66947.0,0.007]
["bitfinex","BTCUSD",1729950649222,0.19964192,66948.0,66947.0,0.007]
["bitfinex","BTCUSD",1729950649487,0.24413873,66948.0,66947.0,0.007]
["bitfinex","BTCUSD",1729950649721,0.37251596,66948.0,66947.0,0.007]
["bitfinex","BTCUSD",1729950649990,0.74393551,66948.0,66947.0,0.007]
["bitfinex","BTCUSD",1729950650498,0.83163551,66948.0,66947.0,0.007]
["bitfinex","BTCUSD",1729950650749,1.24825309,66948.0,66947.0,0.007]
["bitfinex","BTCUSD",1729950650988,1.1766593,66948.0,66947.0,0.007]
["bitfinex","BTCUSD",1729950651211,1.31070017,66948.0,66947.0,0.007]
["bitfinex","BTCUSD",1729950651443,1.1756593,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1729950651666,1.1846593,66948.0,66947.0,0.002]
["bitfinex","BTCUSD",1729950651898,1.1836593,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1729950652114,1.0356993,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1729950652340,1.0426993,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1729950652591,1.1574203,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1729950652805,1.1714203,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1729950653017,0.00418519,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950653246,0.64640951,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950653680,0.64640387,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950654367,0.65540387,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950655515,0.66240387,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950655740,0.81290768,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950655975,0.92449905,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950656426,0.81290768,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950656882,0.92449905,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950657103,0.81290768,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950657321,0.92448107,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950659151,0.81290768,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950659591,0.90211057,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950660092,0.81290768,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950660338,0.59714583,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950660574,0.40997554,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950661915,0.343074,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950662127,0.40997554,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950662341,0.343074,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950663007,0.71493749,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950663220,0.9018526,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950666451,0.8126525,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950666901,0.9018526,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950667142,0.9068526,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950667364,0.8979525,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950667578,1.14331064,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950667791,1.60663564,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950668279,1.4521775,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950668511,1.49550168,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950669202,1.39661052,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950669448,1.59750168,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950669687,1.60550168,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950670572,1.60750168,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950670782,1.84102511,66941.0,66940.0,0.000821]
["bitfinex","BTCUSD",1729950671003,0.91926151,66937.0,66936.0,0.000821]
["bitfinex","BTCUSD",1729950671252,1.6036127,66937.0,66936.0,0.000821]
["bitfinex","BTCUSD",1729950671487,1.42355387,66937.0,66936.0,0.000821]
["bitfinex","BTCUSD",1729950672379,2.78184503,66937.0,66936.0,0.000821]
["bitfinex","BTCUSD",1729950672625,2.7433509,66937.0,66936.0,0.000821]
["bitfinex","BTCUSD",1729950672856,3.25264508,66937.0,66936.0,0.000821]
["bitfinex","BTCUSD",1729950673076,3.02251492,66937.0,66936.0,0.000821]
["bitfinex","BTCUSD",1729950673289,3.03651492,66937.0,66936.0,0.000821]
["bitfinex","BTCUSD",1729950673810,3.03640523,66937.0,66936.0,0.000821]
["bitfinex","BTCUSD",1729950674242,3.03640726,66937.0,66936.0,0.000821]
["bitfinex","BTCUSD",1729950674464,3.13528756,66937.0,66936.0,0.000821]
["bitfinex","BTCUSD",1729950674721,3.13499025,66937.0,66936.0,0.000821]
["bitfinex","BTCUSD",1729950674931,3.13499025,66937.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950674932,0.15861719,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950675158,0.52861216,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950675386,0.52861216,66920.0,66919.0,0.04862932]
["bitfinex","BTCUSD",1729950675627,0.52861216,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950675805,0.62861216,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950676114,0.77911597,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950676538,0.78111597,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950676992,0.77911597,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950677463,0.63561216,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950678559,0.69135118,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950678815,0.69635118,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950679045,0.69135118,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950679298,0.69235118,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950679533,0.84285499,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950680481,0.85385499,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950680957,0.84285499,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950681399,0.85585499,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950681863,0.84785499,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950682316,0.85685499,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950682549,0.84785499,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950683006,0.85985499,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950686269,0.90428114,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950687412,0.85985499,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950687712,1.02448517,66920.0,66919.0,0.0186309]
["bitfinex","BTCUSD",1729950687947,0.47152119,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950688156,2.601174,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950688380,2.76520341,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950688607,2.601174,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950689531,2.72976301,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950689771,2.72123781,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950689979,2.72323781,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950690230,2.71223781,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950690455,2.96613028,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950690693,2.77988618,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950691383,2.72723781,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950691605,2.89127376,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950691826,4.23753123,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950692047,4.22653123,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950692293,4.13767376,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950692526,4.15167376,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950693464,4.2627693,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950693705,4.15167376,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950693936,4.26275238,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950694408,4.15167376,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950694857,4.26274822,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950695753,4.15167376,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950696438,4.12843847,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950696668,4.12844818,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950696894,4.01735362,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950697365,4.12844818,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950697604,4.12843102,66918.0,66917.0,0.000845]
["bitfinex","BTCUSD",1729950697841,0.33427337,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950698074,0.48477718,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950698330,0.48677718,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950699509,0.49477718,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950699967,0.50477718,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950700436,0.4441128,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950704440,0.4491128,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950705585,0.4441128,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950706988,0.4491128,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950708604,0.350147,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950708826,0.4491128,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950709055,0.345147,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950709287,0.4441128,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950710744,0.4886102,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950711430,0.3896444,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950711663,0.4441128,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950711893,0.4441128,66908.0,66907.0,0.0310012]
["bitfinex","BTCUSD",1729950712147,0.4441128,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950712372,0.345147,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950712612,0.4441128,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950713292,0.51091988,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950714314,0.69765318,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950714703,0.50961127,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950715128,0.60857707,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950715334,0.58557707,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950715791,0.53312354,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950716072,0.48661127,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950716284,0.322147,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950716707,0.60050544,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950716938,0.51133695,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950717403,0.48677523,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950717660,0.57594372,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950718770,0.48677523,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950719637,0.59812037,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950720071,0.48677523,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950720285,0.63727904,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950720500,0.48477523,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950721363,0.48677523,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950721783,0.53333482,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950722456,0.48677523,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950722666,0.53333544,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950722875,0.6756552,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950723523,0.48677523,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950726168,0.48677523,66908.0,66907.0,0.2809108]
["bitfinex","BTCUSD",1729950726169,0.18262823,66908.0,66907.0,0.2809108]
["bitfinex","BTCUSD",1729950726444,0.018,66908.0,66907.0,0.4303718]
["bitfinex","BTCUSD",1729950726673,0.018,66908.0,66907.0,0.46068212]
["bitfinex","BTCUSD",1729950726880,0.008,66908.0,66907.0,0.31122112]
["bitfinex","BTCUSD",1729950727088,0.008,66908.0,66907.0,0.36171632]
["bitfinex","BTCUSD",1729950727321,0.04466775,66912.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729950727750,0.04466775,66912.0,66909.0,0.03029944]
["bitfinex","BTCUSD",1729950727751,0.19411775,66912.0,66909.0,0.03029944]
["bitfinex","BTCUSD",1729950728176,0.14945,66912.0,66909.0,0.03029944]
["bitfinex","BTCUSD",1729950728403,0.00218519,66913.0,66909.0,0.03029944]
["bitfinex","BTCUSD",1729950728404,0.04684278,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729950728610,0.001642,66917.0,66913.0,0.0986]
["bitfinex","BTCUSD",1729950728823,0.001642,66917.0,66915.0,0.0989658]
["bitfinex","BTCUSD",1729950729033,0.001642,66917.0,66915.0,0.2484078]
["bitfinex","BTCUSD",1729950729268,0.001642,66917.0,66916.0,0.26218653]
["bitfinex","BTCUSD",1729950729918,0.001642,66917.0,66916.0,0.35608653]
["bitfinex","BTCUSD",1729950730136,0.004642,66917.0,66916.0,0.35608653]
["bitfinex","BTCUSD",1729950730780,0.001642,66917.0,66916.0,0.36076229]
["bitfinex","BTCUSD",1729950731230,0.007642,66917.0,66916.0,0.35608653]
["bitfinex","BTCUSD",1729950731558,0.007642,66917.0,66916.0,0.36357709]
["bitfinex","BTCUSD",1729950731656,0.005642,66917.0,66916.0,0.37357709]
["bitfinex","BTCUSD",1729950732361,0.005642,66917.0,66916.0,0.36890134]
["bitfinex","BTCUSD",1729950733300,0.002642,66917.0,66916.0,0.37490134]
["bitfinex","BTCUSD",1729950733527,0.001642,66917.0,66916.0,0.37090134]
["bitfinex","BTCUSD",1729950733755,0.001642,66917.0,66916.0,0.52140515]
["bitfinex","BTCUSD",1729950733993,0.002642,66917.0,66916.0,0.5360809]
["bitfinex","BTCUSD",1729950734450,0.003642,66917.0,66916.0,0.5380809]
["bitfinex","BTCUSD",1729950734674,0.002642,66917.0,66916.0,0.5260809]
["bitfinex","BTCUSD",1729950734908,0.001642,66917.0,66916.0,0.5240809]
["bitfinex","BTCUSD",1729950735133,0.002642,66917.0,66916.0,0.63808069]
["bitfinex","BTCUSD",1729950735364,0.003642,66917.0,66916.0,0.63540515]
["bitfinex","BTCUSD",1729950736056,0.003642,66917.0,66916.0,0.47490134]
["bitfinex","BTCUSD",1729950736327,0.003642,66917.0,66916.0,0.37208653]
["bitfinex","BTCUSD",1729950736586,0.002642,66917.0,66916.0,0.11474553]
["bitfinex","BTCUSD",1729950736828,0.003642,66917.0,66916.0,0.12374553]
["bitfinex","BTCUSD",1729950737062,0.002642,66917.0,66916.0,0.12174553]
["bitfinex","BTCUSD",1729950737535,0.003642,66917.0,66916.0,0.12374553]
["bitfinex","BTCUSD",1729950737773,0.003642,66917.0,66916.0,0.11474553]
["bitfinex","BTCUSD",1729950737774,0.002642,66917.0,66916.0,0.11474553]
["bitfinex","BTCUSD",1729950737998,0.002642,66917.0,66916.0,0.27118653]
["bitfinex","BTCUSD",1729950738230,0.001642,66917.0,66916.0,0.26218653]
["bitfinex","BTCUSD",1729950738457,0.002642,66917.0,66916.0,0.26418653]
["bitfinex","BTCUSD",1729950739649,0.003642,66917.0,66916.0,0.27218653]
["bitfinex","BTCUSD",1729950740106,0.002642,66917.0,66916.0,0.51843276]
["bitfinex","BTCUSD",1729950740338,0.001642,66917.0,66916.0,0.67394798]
["bitfinex","BTCUSD",1729950740576,0.002642,66917.0,66916.0,0.68094798]
["bitfinex","BTCUSD",1729950740805,0.003642,66917.0,66916.0,0.68294798]
["bitfinex","BTCUSD",1729950741036,0.003642,66917.0,66916.0,0.68376898]
["bitfinex","BTCUSD",1729950741256,0.002642,66917.0,66916.0,0.68176898]
["bitfinex","BTCUSD",1729950741492,0.001642,66917.0,66916.0,0.67476898]
["bitfinex","BTCUSD",1729950741748,0.002642,66917.0,66916.0,0.67676898]
["bitfinex","BTCUSD",1729950741982,0.002642,66917.0,66916.0,0.77676898]
["bitfinex","BTCUSD",1729950742224,0.001642,66917.0,66916.0,0.78592335]
["bitfinex","BTCUSD",1729950742934,0.002642,66917.0,66916.0,0.79392335]
["bitfinex","BTCUSD",1729950743154,0.001642,66917.0,66916.0,0.78592335]
["bitfinex","BTCUSD",1729950743393,0.002642,66917.0,66916.0,0.78376898]
["bitfinex","BTCUSD",1729950743856,0.003642,66917.0,66916.0,0.79692197]
["bitfinex","BTCUSD",1729950744334,0.003642,66917.0,66916.0,0.79492197]
["bitfinex","BTCUSD",1729950744575,0.002642,66917.0,66916.0,0.79492197]
["bitfinex","BTCUSD",1729950744804,0.003642,66917.0,66916.0,0.9514648]
["bitfinex","BTCUSD",1729950745755,0.22573666,66936.0,66916.0,0.9514648]
["bitfinex","BTCUSD",1729950745756,0.001642,66936.0,66935.0,0.18981481]
["bitfinex","BTCUSD",1729950745990,0.001642,66936.0,66935.0,0.59375564]
["bitfinex","BTCUSD",1729950746231,0.001642,66936.0,66935.0,0.36367698]
["bitfinex","BTCUSD",1729950746460,0.001642,66936.0,66935.0,0.18057698]
["bitfinex","BTCUSD",1729950747194,0.003642,66936.0,66935.0,0.20357698]
["bitfinex","BTCUSD",1729950747429,0.002642,66936.0,66935.0,0.19457698]
["bitfinex","BTCUSD",1729950747664,0.001642,66936.0,66935.0,0.18057698]
["bitfinex","BTCUSD",1729950747899,0.002642,66936.0,66935.0,0.19357698]
["bitfinex","BTCUSD",1729950751825,0.155331,66936.0,66935.0,0.04417898]
["bitfinex","BTCUSD",1729950752071,0.56751568,66936.0,66935.0,0.04417898]
["bitfinex","BTCUSD",1729950752295,0.56751568,66936.0,66935.0,0.013]
["bitfinex","BTCUSD",1729950752972,0.002,66932.0,66926.0,0.298835]
["bitfinex","BTCUSD",1729950753209,0.15250381,66932.0,66926.0,0.298835]
["bitfinex","BTCUSD",1729950753445,0.30190881,66932.0,66927.0,0.18034534]
["bitfinex","BTCUSD",1729950753662,0.15250381,66932.0,66928.0,0.149413]
["bitfinex","BTCUSD",1729950753889,0.15050381,66932.0,66927.0,0.03093034]
["bitfinex","BTCUSD",1729950754117,0.15050381,66932.0,66929.0,0.18033046]
["bitfinex","BTCUSD",1729950754118,0.15250381,66932.0,66929.0,0.18033046]
["bitfinex","BTCUSD",1729950754340,0.15250381,66932.0,66930.0,0.03091402]
["bitfinex","BTCUSD",1729950754818,0.002,66931.0,66930.0,0.03091402]
["bitfinex","BTCUSD",1729950755261,0.002,66931.0,66929.0,0.14941]
["bitfinex","BTCUSD",1729950755479,0.002,66931.0,66930.0,0.09070302]
["bitfinex","BTCUSD",1729950755702,0.15050381,66932.0,66930.0,0.24011202]
["bitfinex","BTCUSD",1729950756152,0.15050381,66932.0,66930.0,0.09070302]
["bitfinex","BTCUSD",1729950756370,0.17350381,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729950756597,0.00218519,66933.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729950756817,0.00382719,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729950757043,0.001642,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729950757335,0.00382719,66936.0,66935.0,0.18029957]
["bitfinex","BTCUSD",1729950757580,0.001642,66936.0,66935.0,0.18029957]
["bitfinex","BTCUSD",1729950757797,0.00382719,66936.0,66935.0,0.18029957]
["bitfinex","BTCUSD",1729950758260,0.00382719,66936.0,66935.0,0.03090157]
["bitfinex","BTCUSD",1729950758486,0.00382719,66936.0,66935.0,0.18029957]
["bitfinex","BTCUSD",1729950758709,0.00982719,66936.0,66935.0,0.18129957]
["bitfinex","BTCUSD",1729950759166,0.01382719,66936.0,66935.0,0.18129957]
["bitfinex","BTCUSD",1729950759411,0.01382719,66936.0,66935.0,0.03190157]
["bitfinex","BTCUSD",1729950759644,0.16322319,66936.0,66935.0,0.03190157]
["bitfinex","BTCUSD",1729950759902,0.01382719,66936.0,66935.0,0.03190157]
["bitfinex","BTCUSD",1729950760143,0.01582719,66936.0,66935.0,0.03190157]
["bitfinex","BTCUSD",1729950760618,0.515427,66936.0,66935.0,0.03190157]
["bitfinex","BTCUSD",1729950761103,0.515427,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950767603,0.54469911,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950768526,0.54969911,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950769020,0.520427,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950769756,0.58723011,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950770526,0.77391246,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950771458,0.79616529,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950772628,0.68502736,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950773132,0.7685011,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950773362,0.38261499,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950773584,0.38263487,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950774054,0.23123887,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950774284,0.38063487,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950774506,0.336727,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950775627,0.40364652,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950776236,0.40564652,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950776483,0.40364652,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950776726,0.336727,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950778117,0.338727,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950783282,0.74248116,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950783928,0.78897344,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950785643,0.62427482,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950788402,2.69842532,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950788625,2.92908598,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1729950788862,2.92908598,66936.0,66926.0,0.22409466]
["bitfinex","BTCUSD",1729950788863,0.17660119,66927.0,66926.0,0.22409466]
["bitfinex","BTCUSD",1729950789101,0.64640544,66927.0,66926.0,0.22409466]
["bitfinex","BTCUSD",1729950789357,0.64640544,66927.0,66926.0,0.03097678]
["bitfinex","BTCUSD",1729950789593,0.17662119,66918.0,66917.0,0.000822]
["bitfinex","BTCUSD",1729950789819,0.72710175,66918.0,66917.0,0.060627]
["bitfinex","BTCUSD",1729950790049,0.72710175,66918.0,66917.0,0.000822]
["bitfinex","BTCUSD",1729950790514,0.79400613,66918.0,66917.0,0.000822]
["bitfinex","BTCUSD",1729950790944,0.72710175,66918.0,66917.0,0.000822]
["bitfinex","BTCUSD",1729950791191,0.79400613,66918.0,66917.0,0.000822]
["bitfinex","BTCUSD",1729950791432,0.71607221,66918.0,66917.0,0.000822]
["bitfinex","BTCUSD",1729950791676,0.69574719,66918.0,66917.0,0.000822]
["bitfinex","BTCUSD",1729950791911,0.69874719,66918.0,66917.0,0.000822]
["bitfinex","BTCUSD",1729950792159,0.69874629,66918.0,66917.0,0.000822]
["bitfinex","BTCUSD",1729950792407,0.79438299,66918.0,66917.0,0.000822]
["bitfinex","BTCUSD",1729950792646,0.79438797,66918.0,66917.0,0.000822]
["bitfinex","BTCUSD",1729950792890,0.79938797,66918.0,66917.0,0.000822]
["bitfinex","BTCUSD",1729950793131,0.79938797,66918.0,66917.0,0.001822]
["bitfinex","BTCUSD",1729950793402,0.80538797,66918.0,66917.0,0.001822]
["bitfinex","BTCUSD",1729950793624,0.76080453,66918.0,66917.0,0.001822]
["bitfinex","BTCUSD",1729950793857,0.80538797,66918.0,66917.0,0.001822]
["bitfinex","BTCUSD",1729950794312,0.76080453,66918.0,66917.0,0.001822]
["bitfinex","BTCUSD",1729950797494,0.80538797,66918.0,66917.0,0.001822]
["bitfinex","BTCUSD",1729950797722,0.76080453,66918.0,66917.0,0.001822]
["bitfinex","BTCUSD",1729950806736,0.80534991,66918.0,66917.0,0.001822]
["bitfinex","BTCUSD",1729950806959,0.80536117,66918.0,66917.0,0.001822]
["bitfinex","BTCUSD",1729950808557,0.81490791,66918.0,66917.0,0.001822]
["bitfinex","BTCUSD",1729950809291,0.77034311,66918.0,66917.0,0.001822]
["bitfinex","BTCUSD",1729950809532,0.83719031,66918.0,66917.0,0.001822]
["bitfinex","BTCUSD",1729950809793,0.9348742,66918.0,66917.0,0.001822]
["bitfinex","BTCUSD",1729950810315,1.04628621,66918.0,66917.0,0.001822]
["bitfinex","BTCUSD",1729950810557,0.99071185,66918.0,66917.0,0.001822]
["bitfinex","BTCUSD",1729950810787,0.99071185,66918.0,66917.0,0.0002155]
["bitfinex","BTCUSD",1729950811018,0.97823185,66918.0,66917.0,0.0002155]
["bitfinex","BTCUSD",1729950811247,1.07823185,66918.0,66917.0,0.0002155]
["bitfinex","BTCUSD",1729950811487,0.97928161,66918.0,66917.0,0.0002155]
["bitfinex","BTCUSD",1729950812423,1.03498187,66918.0,66917.0,0.0002155]
["bitfinex","BTCUSD",1729950813794,0.88033137,66918.0,66917.0,0.0002155]
["bitfinex","BTCUSD",1729950818573,0.92683246,66918.0,66917.0,0.0002155]
["bitfinex","BTCUSD",1729950821614,0.93183246,66918.0,66917.0,0.0002155]
["bitfinex","BTCUSD",1729950821836,0.93191182,66918.0,66917.0,0.0002155]
["bitfinex","BTCUSD",1729950822056,0.93191182,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950822275,0.93355582,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950822512,0.94355582,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950825658,1.07733447,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950826328,1.07742791,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950826582,0.94360737,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950828481,1.17413417,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950830870,1.17435492,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950833839,1.32498713,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950834068,2.58238713,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950834516,2.68134138,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950839941,1.42394138,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950840192,1.19328581,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950840418,1.09433156,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950840634,1.19328581,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950842994,1.0426536,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950843471,1.19351231,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950843698,1.04277192,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950844353,1.19351621,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950844808,1.19352166,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950845041,1.04277192,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950845963,2.30017192,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950846196,2.53099315,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950847784,2.53107676,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950848012,2.45557676,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950851649,2.55453101,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950851848,1.19817676,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950852108,0.96730676,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950857908,2.22470676,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950858152,2.45557676,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950860437,2.14144723,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950860889,2.06154091,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950861585,2.29241091,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950862506,2.14144723,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950862722,2.29241091,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950862950,2.14144723,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950863677,0.88404723,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950863917,0.65317723,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950865272,0.80368104,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950865671,0.80387386,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950869193,0.65337005,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950873357,0.7523243,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950874281,0.65337005,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950874523,0.7523243,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950877326,0.88642874,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950877545,0.87674767,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950888281,0.87666923,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950891999,0.98062348,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950892228,0.88166923,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950894545,1.03254605,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950895949,0.88166923,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950896508,0.90312268,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950896969,0.75224586,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950897191,0.75227975,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950898196,0.75727975,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950898847,0.59222434,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950899761,0.9082133,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950900003,1.05871711,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950900474,0.9082133,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950901506,0.7572932,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950902600,0.7522932,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950902826,0.65333895,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950903076,0.7522932,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950904909,0.58722434,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950907523,0.71554701,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950907956,0.58722434,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950911236,0.86667859,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950911526,0.76772434,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950911745,0.86667859,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950911964,0.76772434,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950912172,0.91822815,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950914684,0.8192739,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950914892,0.91822815,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950916942,1.08331907,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950918131,1.18227332,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950919241,1.08331907,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950919692,1.18227332,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950919914,1.19227332,66918.0,66917.0,0.0010375]
["bitfinex","BTCUSD",1729950920152,0.29162319,66917.0,66916.0,0.000821]
["bitfinex","BTCUSD",1729950920378,0.7321319,66917.0,66916.0,0.000821]
["bitfinex","BTCUSD",1729950921456,3.2782829,66917.0,66916.0,0.000821]
["bitfinex","BTCUSD",1729950921872,3.12777909,66917.0,66916.0,0.000821]
["bitfinex","BTCUSD",1729950922079,0.37559744,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950922312,0.73769326,66908.0,66907.0,0.000845]
["bitfinex","BTCUSD",1729950923618,0.74469326,66908.0,66907.0,0.001845]
["bitfinex","BTCUSD",1729950925344,0.90419707,66908.0,66907.0,0.002845]
["bitfinex","BTCUSD",1729950927381,0.75369326,66908.0,66907.0,0.002845]
["bitfinex","BTCUSD",1729950928644,0.76285985,66908.0,66907.0,0.002845]
["bitfinex","BTCUSD",1729950930984,0.59776893,66908.0,66907.0,0.002845]
["bitfinex","BTCUSD",1729950931214,0.7626713,66908.0,66907.0,0.002845]
["bitfinex","BTCUSD",1729950931417,0.8966933,66908.0,66907.0,0.002845]
["bitfinex","BTCUSD",1729950931863,0.7626713,66908.0,66907.0,0.002845]
["bitfinex","BTCUSD",1729950932088,0.89669515,66908.0,66907.0,0.002845]
["bitfinex","BTCUSD",1729950932301,0.7626713,66908.0,66907.0,0.002845]
["bitfinex","BTCUSD",1729950932536,0.78009243,66908.0,66907.0,0.002845]
["bitfinex","BTCUSD",1729950932750,0.88009243,66908.0,66907.0,0.002845]
["bitfinex","BTCUSD",1729950934075,0.90309243,66908.0,66907.0,0.002845]
["bitfinex","BTCUSD",1729950935598,0.73819006,66908.0,66907.0,0.002845]
["bitfinex","BTCUSD",1729950935814,0.90310552,66908.0,66907.0,0.002845]
["bitfinex","BTCUSD",1729950937773,0.66373014,66908.0,66907.0,0.002845]
["bitfinex","BTCUSD",1729950937974,0.76268439,66908.0,66907.0,0.002845]
["bitfinex","BTCUSD",1729950938409,0.86163864,66908.0,66907.0,0.002845]
["bitfinex","BTCUSD",1729950941290,0.86163864,66908.0,66893.0,0.0829]
["bitfinex","BTCUSD",1729950941291,0.00418519,66901.0,66893.0,0.0829]
["bitfinex","BTCUSD",1729950941510,0.5250715,66901.0,66893.0,0.0829]
["bitfinex","BTCUSD",1729950941743,0.68998696,66901.0,66900.0,1.98197893]
["bitfinex","BTCUSD",1729950942666,0.69198696,66901.0,66900.0,1.98197893]
["bitfinex","BTCUSD",1729950942903,0.68998696,66901.0,66900.0,1.95023]
["bitfinex","BTCUSD",1729950943344,0.69698696,66901.0,66900.0,1.98297893]
["bitfinex","BTCUSD",1729950943770,0.49907846,66901.0,66900.0,1.98297893]
["bitfinex","BTCUSD",1729950943982,0.69698696,66901.0,66900.0,1.98297893]
["bitfinex","BTCUSD",1729950944421,0.69698696,66901.0,66900.0,2.06587893]
["bitfinex","BTCUSD",1729950944633,0.69898696,66901.0,66900.0,2.06587893]
["bitfinex","BTCUSD",1729950945052,0.84749077,66901.0,66900.0,2.06587893]
["bitfinex","BTCUSD",1729950945300,0.85349077,66901.0,66900.0,2.06587893]
["bitfinex","BTCUSD",1729950945546,0.60403271,66901.0,66900.0,2.06587893]
["bitfinex","BTCUSD",1729950947345,0.50307846,66901.0,66900.0,2.06587893]
["bitfinex","BTCUSD",1729950947562,0.71375489,66901.0,66900.0,2.06587893]
["bitfinex","BTCUSD",1729950950429,0.71375489,66901.0,66900.0,2.06669993]
["bitfinex","BTCUSD",1729950950668,0.32738946,66901.0,66900.0,2.06669993]
["bitfinex","BTCUSD",1729950950892,0.32957465,66901.0,66900.0,2.06669993]
["bitfinex","BTCUSD",1729950951114,0.42634371,66901.0,66900.0,2.06669993]
["bitfinex","BTCUSD",1729950951331,0.42634371,66901.0,66900.0,2.30947593]
["bitfinex","BTCUSD",1729950951332,0.26730097,66901.0,66900.0,2.30947593]
["bitfinex","BTCUSD",1729950951560,0.26730097,66901.0,66900.0,2.15999993]
["bitfinex","BTCUSD",1729950951561,0.013,66901.0,66900.0,2.15999993]
["bitfinex","BTCUSD",1729950952242,0.10595425,66901.0,66900.0,2.15999993]
["bitfinex","BTCUSD",1729950952685,0.09895425,66901.0,66900.0,2.15899993]
["bitfinex","BTCUSD",1729950952909,0.09895425,66901.0,66900.0,2.16299993]
["bitfinex","BTCUSD",1729950953352,0.24842825,66901.0,66900.0,2.15899993]
["bitfinex","BTCUSD",1729950953585,0.24842825,66901.0,66900.0,2.16199993]
["bitfinex","BTCUSD",1729950953586,0.29311904,66901.0,66900.0,2.16199993]
["bitfinex","BTCUSD",1729950953805,0.24842825,66901.0,66900.0,2.16199993]
["bitfinex","BTCUSD",1729950954228,0.24842825,66901.0,66900.0,2.06869993]
["bitfinex","BTCUSD",1729950954671,0.24842825,66901.0,66900.0,2.06969993]
["bitfinex","BTCUSD",1729950955104,0.24842825,66901.0,66900.0,2.06669993]
["bitfinex","BTCUSD",1729950955318,0.24842825,66901.0,66900.0,2.06569993]
["bitfinex","BTCUSD",1729950955548,0.24842825,66901.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950955766,0.25042825,66901.0,66900.0,2.06969993]
["bitfinex","BTCUSD",1729950957565,0.29512385,66901.0,66900.0,2.06969993]
["bitfinex","BTCUSD",1729950958243,0.29512385,66901.0,66900.0,2.06569993]
["bitfinex","BTCUSD",1729950958486,0.29512385,66901.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950959158,0.29512385,66901.0,66900.0,2.06669993]
["bitfinex","BTCUSD",1729950959372,0.29512385,66901.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950959604,0.14364985,66901.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950959848,0.0446956,66901.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950960084,0.149474,66901.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950960536,0.0446956,66902.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950960537,0.1941686,66902.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950960764,0.0446956,66901.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950961464,0.0446956,66901.0,66900.0,2.06569993]
["bitfinex","BTCUSD",1729950961696,0.0446956,66901.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950962165,0.0446956,66901.0,66900.0,2.06569993]
["bitfinex","BTCUSD",1729950962382,0.0446956,66901.0,66900.0,2.06669993]
["bitfinex","BTCUSD",1729950962674,0.0446956,66901.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950963837,0.0446956,66902.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950964106,0.0446956,66901.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950964566,0.40384104,66905.0,66900.0,2.21717593]
["bitfinex","BTCUSD",1729950964567,0.0446956,66902.0,66900.0,2.21717593]
["bitfinex","BTCUSD",1729950964817,0.0446956,66902.0,66900.0,2.06569993]
["bitfinex","BTCUSD",1729950965035,0.23885239,66905.0,66900.0,2.06569993]
["bitfinex","BTCUSD",1729950965036,0.0446956,66901.0,66900.0,2.06569993]
["bitfinex","BTCUSD",1729950965276,0.0446956,66901.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950965731,0.0446956,66902.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950965963,0.0446956,66901.0,66900.0,2.06569993]
["bitfinex","BTCUSD",1729950966189,0.0446956,66902.0,66900.0,2.06669993]
["bitfinex","BTCUSD",1729950966403,0.0446956,66902.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950966629,0.0446956,66902.0,66900.0,2.06669993]
["bitfinex","BTCUSD",1729950967317,0.0446956,66901.0,66900.0,2.06569993]
["bitfinex","BTCUSD",1729950967536,0.0446956,66902.0,66900.0,2.06569993]
["bitfinex","BTCUSD",1729950967761,0.0446956,66901.0,66900.0,2.06669993]
["bitfinex","BTCUSD",1729950968440,0.0446956,66902.0,66900.0,2.06669993]
["bitfinex","BTCUSD",1729950968658,0.0446956,66902.0,66900.0,2.06569993]
["bitfinex","BTCUSD",1729950969103,0.0446956,66902.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950969347,0.0446956,66902.0,66900.0,2.06669993]
["bitfinex","BTCUSD",1729950969810,0.0446928,66902.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950970507,0.0446928,66902.0,66900.0,2.06669993]
["bitfinex","BTCUSD",1729950970720,0.0446928,66902.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950971157,0.21650621,66904.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950971158,0.0446928,66903.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950972044,0.0446928,66903.0,66900.0,2.06569993]
["bitfinex","BTCUSD",1729950972468,0.0446928,66903.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950973436,0.0446928,66904.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950974346,0.0446928,66904.0,66900.0,2.06669993]
["bitfinex","BTCUSD",1729950974579,0.0446928,66904.0,66900.0,2.06569993]
["bitfinex","BTCUSD",1729950974787,0.0446928,66904.0,66900.0,2.06669993]
["bitfinex","BTCUSD",1729950974996,0.149466,66905.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950975215,0.04468699,66904.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950975901,0.19415299,66905.0,66900.0,2.06669993]
["bitfinex","BTCUSD",1729950976147,0.19415299,66905.0,66900.0,2.06769993]
["bitfinex","BTCUSD",1729950976378,0.19415299,66905.0,66900.0,2.06669993]
["bitfinex","BTCUSD",1729950976823,0.001642,66907.0,66906.0,0.005]
["bitfinex","BTCUSD",1729950977062,0.001642,66907.0,66906.0,0.34695659]
["bitfinex","BTCUSD",1729950977305,0.001642,66907.0,66906.0,0.37109355]
["bitfinex","BTCUSD",1729950978710,0.002642,66907.0,66906.0,0.37209355]
["bitfinex","BTCUSD",1729950978940,0.003642,66907.0,66906.0,0.37909355]
["bitfinex","BTCUSD",1729950979874,0.003642,66907.0,66906.0,0.62855161]
["bitfinex","BTCUSD",1729950980109,0.003642,66907.0,66906.0,0.72855161]
["bitfinex","BTCUSD",1729950980354,0.003642,66907.0,66906.0,0.73322751]
["bitfinex","BTCUSD",1729950980633,0.003642,66907.0,66906.0,0.63424992]
["bitfinex","BTCUSD",1729950981329,0.003642,66907.0,66906.0,0.62957411]
["bitfinex","BTCUSD",1729950983134,0.003642,66907.0,66906.0,0.72852836]
["bitfinex","BTCUSD",1729950983558,0.003642,66907.0,66906.0,0.62957411]
["bitfinex","BTCUSD",1729950983795,0.003642,66907.0,66906.0,0.72852836]
["bitfinex","BTCUSD",1729950984003,0.003642,66907.0,66906.0,0.62957411]
["bitfinex","BTCUSD",1729950987456,0.003642,66907.0,66906.0,0.72852836]
["bitfinex","BTCUSD",1729950988115,0.003642,66907.0,66906.0,0.73969108]
["bitfinex","BTCUSD",1729950988504,0.003642,66907.0,66906.0,0.71733855]
["bitfinex","BTCUSD",1729950988720,0.003642,66907.0,66906.0,0.72850076]
["bitfinex","BTCUSD",1729950989415,0.001642,66916.0,66906.0,0.72850076]
["bitfinex","BTCUSD",1729950989416,0.001642,66916.0,66915.0,0.53796631]
["bitfinex","BTCUSD",1729950989652,0.001642,66916.0,66915.0,0.79963233]
["bitfinex","BTCUSD",1729950989863,0.001642,66916.0,66915.0,0.83128556]
["bitfinex","BTCUSD",1729950991494,0.001644,66918.0,66917.0,0.26225281]
["bitfinex","BTCUSD",1729950991732,0.001644,66918.0,66917.0,0.59521883]
["bitfinex","BTCUSD",1729950991960,0.001644,66918.0,66917.0,0.62682169]
["bitfinex","BTCUSD",1729950993099,0.001644,66918.0,66917.0,0.61567436]
["bitfinex","BTCUSD",1729950993321,0.001644,66918.0,66917.0,0.62681716]
["bitfinex","BTCUSD",1729950993807,0.002644,66918.0,66917.0,0.64081716]
["bitfinex","BTCUSD",1729950994692,0.003644,66918.0,66917.0,0.65481716]
["bitfinex","BTCUSD",1729950996300,0.22573666,66935.0,66934.0,0.26221481]
["bitfinex","BTCUSD",1729950996572,0.22573666,66935.0,66934.0,0.78192712]
["bitfinex","BTCUSD",1729950996772,0.22573666,66935.0,66934.0,0.81344341]
["bitfinex","BTCUSD",1729950996986,0.22573666,66935.0,66934.0,0.82457398]
["bitfinex","BTCUSD",1729950996987,0.001642,66935.0,66934.0,0.82457398]
["bitfinex","BTCUSD",1729950997428,0.001642,66935.0,66934.0,0.72561973]
["bitfinex","BTCUSD",1729950997655,0.001642,66935.0,66934.0,0.82644341]
["bitfinex","BTCUSD",1729950998097,0.002642,66935.0,66934.0,0.74148916]
["bitfinex","BTCUSD",1729950998527,0.002642,66935.0,66934.0,0.74616289]
["bitfinex","BTCUSD",1729950998783,0.001642,66935.0,66934.0,0.71916289]
["bitfinex","BTCUSD",1729950999020,0.001642,66935.0,66934.0,0.81811714]
["bitfinex","BTCUSD",1729950999245,0.003642,66935.0,66934.0,0.84611714]
["bitfinex","BTCUSD",1729950999464,0.002642,66935.0,66934.0,0.83211714]
["bitfinex","BTCUSD",1729950999683,0.002642,66935.0,66934.0,0.84324427]
["bitfinex","BTCUSD",1729950999904,0.001642,66935.0,66934.0,0.82924427]
["bitfinex","BTCUSD",1729951000140,0.002642,66935.0,66934.0,0.84324427]
["bitfinex","BTCUSD",1729951000602,0.001642,66935.0,66934.0,0.82924427]
["bitfinex","BTCUSD",1729951001051,0.002642,66935.0,66934.0,0.84324427]
["bitfinex","BTCUSD",1729951001304,0.001642,66935.0,66934.0,0.82924427]
["bitfinex","BTCUSD",1729951001535,0.002642,66935.0,66934.0,0.84324427]
["bitfinex","BTCUSD",1729951002011,0.003642,66935.0,66934.0,0.85724427]
["bitfinex","BTCUSD",1729951002686,0.003642,66935.0,66934.0,0.85724423]
["bitfinex","BTCUSD",1729951006391,0.003642,66935.0,66934.0,0.85724414]
["bitfinex","BTCUSD",1729951009629,0.003642,66935.0,66934.0,0.75828989]
["bitfinex","BTCUSD",1729951010080,0.003642,66935.0,66934.0,0.84741941]
["bitfinex","BTCUSD",1729951010350,0.003642,66935.0,66934.0,0.76429191]
["bitfinex","BTCUSD",1729951010598,0.003642,66935.0,66934.0,0.59299191]
["bitfinex","BTCUSD",1729951013811,0.003642,66935.0,66934.0,0.59300214]
["bitfinex","BTCUSD",1729951015179,0.003642,66935.0,66934.0,0.33572927]
["bitfinex","BTCUSD",1729951015420,0.003642,66935.0,66934.0,0.34354408]
["bitfinex","BTCUSD",1729951015874,0.003642,66935.0,66934.0,0.24354408]
["bitfinex","BTCUSD",1729951016099,0.003642,66935.0,66934.0,0.2323807]
["bitfinex","BTCUSD",1729951016544,0.003642,66935.0,66934.0,0.24354408]
["bitfinex","BTCUSD",1729951017432,0.003642,66935.0,66934.0,0.23238147]
["bitfinex","BTCUSD",1729951017648,0.002642,66935.0,66934.0,0.21838147]
["bitfinex","BTCUSD",1729951017902,0.002642,66935.0,66934.0,0.20438147]
["bitfinex","BTCUSD",1729951017903,0.001642,66935.0,66934.0,0.20438147]
["bitfinex","BTCUSD",1729951018125,0.002642,66935.0,66934.0,0.22956401]
["bitfinex","BTCUSD",1729951018353,0.003642,66935.0,66934.0,0.24156401]
["bitfinex","BTCUSD",1729951018570,0.002642,66935.0,66934.0,0.22756401]
["bitfinex","BTCUSD",1729951018999,0.003642,66935.0,66934.0,0.23856401]
["bitfinex","BTCUSD",1729951020792,0.003642,66935.0,66934.0,0.238564]
["bitfinex","BTCUSD",1729951021214,0.003642,66935.0,66934.0,0.22738146]
["bitfinex","BTCUSD",1729951021436,0.003642,66935.0,66934.0,0.23857993]
["bitfinex","BTCUSD",1729951023460,0.003642,66935.0,66934.0,0.22576512]
["bitfinex","BTCUSD",1729951023696,0.003642,66935.0,66934.0,0.22857901]
["bitfinex","BTCUSD",1729951023697,0.181042,66935.0,66934.0,0.22857901]
["bitfinex","BTCUSD",1729951023921,0.181042,66935.0,66934.0,0.2257642]
["bitfinex","BTCUSD",1729951024132,0.181042,66935.0,66934.0,0.06516667]
["bitfinex","BTCUSD",1729951024354,0.181042,66935.0,66934.0,0.21456667]
["bitfinex","BTCUSD",1729951024854,0.181042,66935.0,66934.0,0.06516667]
["bitfinex","BTCUSD",1729951025085,0.181042,66935.0,66934.0,0.06049229]
["bitfinex","BTCUSD",1729951025086,0.27999625,66935.0,66934.0,0.06049229]
["bitfinex","BTCUSD",1729951025322,0.28199625,66935.0,66934.0,0.06049229]
["bitfinex","BTCUSD",1729951025562,0.45354136,66935.0,66934.0,0.06049229]
["bitfinex","BTCUSD",1729951025809,0.33244,66935.0,66934.0,0.028976]
["bitfinex","BTCUSD",1729951027174,0.33144,66935.0,66934.0,0.017976]
["bitfinex","BTCUSD",1729951027620,0.33044,66935.0,66934.0,0.007976]
["bitfinex","BTCUSD",1729951027850,0.33044,66935.0,66934.0,0.009976]
["bitfinex","BTCUSD",1729951028307,0.50394381,66935.0,66934.0,0.009976]
["bitfinex","BTCUSD",1729951029212,0.50394381,66935.0,66934.0,0.007976]
["bitfinex","BTCUSD",1729951029465,0.75663281,66935.0,66934.0,0.007976]
["bitfinex","BTCUSD",1729951029717,1.03421226,66935.0,66934.0,0.002]
["bitfinex","BTCUSD",1729951029960,0.93213287,66935.0,66934.0,0.002]
["bitfinex","BTCUSD",1729951030200,0.93213287,66935.0,66925.0,0.059794]
["bitfinex","BTCUSD",1729951030201,0.15360319,66926.0,66925.0,0.059794]
["bitfinex","BTCUSD",1729951030433,0.48069243,66926.0,66925.0,0.059794]
["bitfinex","BTCUSD",1729951030654,0.48069243,66926.0,66925.0,0.0913186]
["bitfinex","BTCUSD",1729951030874,0.17668519,66926.0,66925.0,0.0913186]
["bitfinex","BTCUSD",1729951031124,0.17468519,66926.0,66925.0,0.059794]
["bitfinex","BTCUSD",1729951031568,0.1725,66926.0,66925.0,0.0913186]
["bitfinex","BTCUSD",1729951031782,0.17968519,66926.0,66925.0,0.0913186]
["bitfinex","BTCUSD",1729951031992,0.32510319,66926.0,66925.0,0.0913186]
["bitfinex","BTCUSD",1729951032238,0.17768519,66926.0,66925.0,0.0913186]
["bitfinex","BTCUSD",1729951032424,0.17868519,66926.0,66925.0,0.0913186]
["bitfinex","BTCUSD",1729951033343,0.32510319,66926.0,66925.0,0.0913186]
["bitfinex","BTCUSD",1729951033602,0.32810319,66926.0,66925.0,0.0913186]
["bitfinex","BTCUSD",1729951033823,0.32810319,66926.0,66925.0,0.059794]
["bitfinex","BTCUSD",1729951033824,0.17668519,66926.0,66925.0,0.059794]
["bitfinex","BTCUSD",1729951034500,0.323918,66926.0,66925.0,0.059794]
["bitfinex","BTCUSD",1729951034714,0.17668519,66926.0,66925.0,0.059794]
["bitfinex","BTCUSD",1729951034924,0.32610319,66926.0,66925.0,0.059794]
["bitfinex","BTCUSD",1729951035139,0.1745,66926.0,66925.0,0.059794]
["bitfinex","BTCUSD",1729951035573,0.1745,66926.0,66925.0,0.0913186]
["bitfinex","BTCUSD",1729951036460,0.1735,66926.0,66925.0,0.0913186]
["bitfinex","BTCUSD",1729951036673,0.1745,66926.0,66925.0,0.065794]
["bitfinex","BTCUSD",1729951036895,0.1745,66926.0,66925.0,0.0973186]
["bitfinex","BTCUSD",1729951037352,0.1735,66926.0,66925.0,0.0913186]
["bitfinex","BTCUSD",1729951037568,0.1735,66926.0,66925.0,0.0933186]
["bitfinex","BTCUSD",1729951037753,0.0962,66926.0,66925.0,0.0933186]
["bitfinex","BTCUSD",1729951037988,0.0952,66926.0,66925.0,0.0933186]
["bitfinex","BTCUSD",1729951038195,0.0962,66926.0,66925.0,0.1003186]
["bitfinex","BTCUSD",1729951039048,0.0962,66926.0,66925.0,0.068794]
["bitfinex","BTCUSD",1729951039277,0.0952,66926.0,66925.0,0.061794]
["bitfinex","BTCUSD",1729951039512,0.0952,66926.0,66925.0,0.09536073]
["bitfinex","BTCUSD",1729951039735,0.0952,66926.0,66925.0,0.063794]
["bitfinex","BTCUSD",1729951040074,0.0952,66926.0,66925.0,0.09536073]
["bitfinex","BTCUSD",1729951040173,0.0952,66926.0,66925.0,0.063794]
["bitfinex","BTCUSD",1729951040654,0.0952,66926.0,66925.0,0.09536073]
["bitfinex","BTCUSD",1729951041121,0.0952,66926.0,66925.0,0.063794]
["bitfinex","BTCUSD",1729951041595,0.0952,66926.0,66925.0,0.09536073]
["bitfinex","BTCUSD",1729951041843,0.0952,66926.0,66925.0,0.063794]
["bitfinex","BTCUSD",1729951042308,0.0952,66926.0,66925.0,0.09536073]
["bitfinex","BTCUSD",1729951043223,0.0952,66926.0,66925.0,0.063794]
["bitfinex","BTCUSD",1729951043452,0.0952,66926.0,66925.0,0.09536073]
["bitfinex","BTCUSD",1729951043910,0.244618,66926.0,66925.0,0.063794]
["bitfinex","BTCUSD",1729951044128,0.244618,66926.0,66925.0,0.09536073]
["bitfinex","BTCUSD",1729951044334,0.24626,66926.0,66925.0,0.063794]
["bitfinex","BTCUSD",1729951045002,0.096842,66926.0,66925.0,0.063794]
["bitfinex","BTCUSD",1729951045634,0.001642,66926.0,66925.0,0.063794]
["bitfinex","BTCUSD",1729951045859,0.001642,66926.0,66925.0,0.24478073]
["bitfinex","BTCUSD",1729951046536,0.001642,66926.0,66925.0,0.09536073]
["bitfinex","BTCUSD",1729951047842,0.001642,66926.0,66925.0,0.24776886]
["bitfinex","BTCUSD",1729951049251,0.001642,66926.0,66925.0,0.33146886]
["bitfinex","BTCUSD",1729951049463,0.001642,66926.0,66925.0,0.34097083]
["bitfinex","BTCUSD",1729951049891,0.001642,66926.0,66925.0,0.49147464]
["bitfinex","BTCUSD",1729951050100,0.001642,66926.0,66925.0,0.48947464]
["bitfinex","BTCUSD",1729951050552,0.001642,66926.0,66925.0,0.49847464]
["bitfinex","BTCUSD",1729951050553,0.002642,66926.0,66925.0,0.49847464]
["bitfinex","BTCUSD",1729951050766,0.002642,66926.0,66925.0,0.26227083]
["bitfinex","BTCUSD",1729951050983,0.001642,66926.0,66925.0,0.24827083]
["bitfinex","BTCUSD",1729951051211,0.15723124,66926.0,66925.0,0.10136073]
["bitfinex","BTCUSD",1729951051445,0.30664924,66926.0,66925.0,0.10136073]
["bitfinex","BTCUSD",1729951051662,0.30764924,66926.0,66925.0,0.09136073]
["bitfinex","BTCUSD",1729951051880,0.30564924,66926.0,66925.0,0.071794]
["bitfinex","BTCUSD",1729951052091,0.30864924,66926.0,66925.0,0.071794]
["bitfinex","BTCUSD",1729951052309,0.30864924,66926.0,66925.0,0.070794]
["bitfinex","BTCUSD",1729951052786,0.30764924,66926.0,66925.0,0.071794]
["bitfinex","BTCUSD",1729951053226,0.30664924,66926.0,66925.0,0.078794]
["bitfinex","BTCUSD",1729951053437,0.30864924,66926.0,66925.0,0.078794]
["bitfinex","BTCUSD",1729951053676,0.30864924,66926.0,66925.0,0.071794]
["bitfinex","BTCUSD",1729951053677,0.30764924,66926.0,66925.0,0.071794]
["bitfinex","BTCUSD",1729951054111,0.30764924,66926.0,66925.0,0.074794]
["bitfinex","BTCUSD",1729951054328,0.30764924,66926.0,66925.0,0.062794]
["bitfinex","BTCUSD",1729951055231,0.30764924,66926.0,66925.0,0.059794]
["bitfinex","BTCUSD",1729951055461,0.30764924,66926.0,66925.0,0.007]
["bitfinex","BTCUSD",1729951055692,0.30764924,66926.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951055693,0.450264,66925.0,66924.0,0.059794]
["bitfinex","BTCUSD",1729951056367,0.14942,66925.0,66924.0,0.059794]
["bitfinex","BTCUSD",1729951057019,0.15142,66925.0,66924.0,0.059794]
["bitfinex","BTCUSD",1729951057444,0.15142,66925.0,66924.0,0.060794]
["bitfinex","BTCUSD",1729951057892,0.15142,66925.0,66924.0,0.061794]
["bitfinex","BTCUSD",1729951063185,0.15142,66925.0,66924.0,0.09337492]
["bitfinex","BTCUSD",1729951064799,0.14942,66925.0,66924.0,0.09337492]
["bitfinex","BTCUSD",1729951065300,0.14942,66925.0,66924.0,0.061794]
["bitfinex","BTCUSD",1729951065530,0.15142,66925.0,66924.0,0.09337492]
["bitfinex","BTCUSD",1729951066074,0.20073461,66926.0,66924.0,0.09337492]
["bitfinex","BTCUSD",1729951066075,0.001642,66926.0,66924.0,0.061794]
["bitfinex","BTCUSD",1729951066291,0.001642,66926.0,66924.0,0.09337492]
["bitfinex","BTCUSD",1729951067213,0.001642,66926.0,66924.0,0.09237492]
["bitfinex","BTCUSD",1729951067680,0.001642,66926.0,66924.0,0.09337492]
["bitfinex","BTCUSD",1729951067925,0.001642,66926.0,66924.0,0.060794]
["bitfinex","BTCUSD",1729951068141,0.001642,66926.0,66925.0,0.03157548]
["bitfinex","BTCUSD",1729951068640,0.002,66925.0,66924.0,0.061794]
["bitfinex","BTCUSD",1729951069120,0.002,66925.0,66924.0,0.09237492]
["bitfinex","BTCUSD",1729951069383,0.001642,66925.0,66924.0,0.09237492]
["bitfinex","BTCUSD",1729951069596,0.04814537,66925.0,66924.0,0.09237492]
["bitfinex","BTCUSD",1729951069839,0.001642,66925.0,66924.0,0.09237492]
["bitfinex","BTCUSD",1729951070076,0.001642,66925.0,66924.0,0.09137492]
["bitfinex","BTCUSD",1729951070290,0.04628002,66925.0,66924.0,0.09137492]
["bitfinex","BTCUSD",1729951070511,0.06839706,66925.0,66924.0,0.09137492]
["bitfinex","BTCUSD",1729951070737,0.07039706,66925.0,66924.0,0.059794]
["bitfinex","BTCUSD",1729951071008,0.07039706,66925.0,66924.0,0.09137492]
["bitfinex","BTCUSD",1729951071466,0.003642,66925.0,66924.0,0.09337492]
["bitfinex","BTCUSD",1729951071689,0.003642,66925.0,66924.0,0.061794]
["bitfinex","BTCUSD",1729951071905,0.07062422,66925.0,66924.0,0.061794]
["bitfinex","BTCUSD",1729951072166,0.003642,66925.0,66924.0,0.061794]
["bitfinex","BTCUSD",1729951072361,0.07062422,66925.0,66924.0,0.061794]
["bitfinex","BTCUSD",1729951073951,0.07064189,66925.0,66924.0,0.061794]
["bitfinex","BTCUSD",1729951074435,0.003642,66925.0,66924.0,0.061794]
["bitfinex","BTCUSD",1729951074887,0.001642,66925.0,66924.0,0.061794]
["bitfinex","BTCUSD",1729951075564,0.001642,66925.0,66924.0,0.09337159]
["bitfinex","BTCUSD",1729951076302,0.003642,66925.0,66924.0,0.09337159]
["bitfinex","BTCUSD",1729951077446,0.001642,66925.0,66924.0,0.09337159]
["bitfinex","BTCUSD",1729951080185,0.001642,66925.0,66924.0,0.09237159]
["bitfinex","BTCUSD",1729951080411,0.001642,66925.0,66924.0,0.09137159]
["bitfinex","BTCUSD",1729951080882,0.001642,66925.0,66924.0,0.059794]
["bitfinex","BTCUSD",1729951081116,0.001642,66925.0,66924.0,0.09137159]
["bitfinex","BTCUSD",1729951081342,0.002642,66925.0,66924.0,0.059794]
["bitfinex","BTCUSD",1729951081566,0.002642,66925.0,66924.0,0.09137555]
["bitfinex","BTCUSD",1729951081814,0.003642,66925.0,66924.0,0.059794]
["bitfinex","BTCUSD",1729951082060,0.003642,66925.0,66924.0,0.09137555]
["bitfinex","BTCUSD",1729951082573,0.003642,66925.0,66924.0,0.24079855]
["bitfinex","BTCUSD",1729951082802,0.04831813,66925.0,66924.0,0.24079855]
["bitfinex","BTCUSD",1729951083026,0.003642,66925.0,66924.0,0.24079855]
["bitfinex","BTCUSD",1729951083260,0.002642,66925.0,66924.0,0.24547407]
["bitfinex","BTCUSD",1729951083480,0.001642,66925.0,66924.0,0.25668501]
["bitfinex","BTCUSD",1729951083704,0.001642,66925.0,66924.0,0.25868501]
["bitfinex","BTCUSD",1729951083936,0.001642,66925.0,66924.0,0.26168501]
["bitfinex","BTCUSD",1729951084381,0.001642,66925.0,66924.0,0.24847407]
["bitfinex","BTCUSD",1729951084606,0.001642,66925.0,66924.0,0.2694978]
["bitfinex","BTCUSD",1729951084836,0.002642,66925.0,66924.0,0.2694978]
["bitfinex","BTCUSD",1729951085052,0.003642,66925.0,66924.0,0.2804978]
["bitfinex","BTCUSD",1729951085277,0.002642,66925.0,66924.0,0.2704978]
["bitfinex","BTCUSD",1729951085724,0.002642,66925.0,66924.0,0.4573978]
["bitfinex","BTCUSD",1729951086675,0.002642,66925.0,66924.0,0.71790161]
["bitfinex","BTCUSD",1729951086676,0.003642,66925.0,66924.0,0.71790161]
["bitfinex","BTCUSD",1729951087387,0.001642,66925.0,66924.0,0.69690161]
["bitfinex","BTCUSD",1729951087613,0.003642,66925.0,66924.0,0.72490161]
["bitfinex","BTCUSD",1729951088047,0.002642,66925.0,66924.0,0.71090161]
["bitfinex","BTCUSD",1729951088266,0.002642,66925.0,66924.0,0.69969175]
["bitfinex","BTCUSD",1729951088494,0.003642,66925.0,66924.0,0.72488697]
["bitfinex","BTCUSD",1729951088717,0.001642,66925.0,66924.0,0.69688697]
["bitfinex","BTCUSD",1729951089155,0.001642,66925.0,66924.0,0.6968822]
["bitfinex","BTCUSD",1729951090256,0.001642,66925.0,66924.0,0.7108822]
["bitfinex","BTCUSD",1729951090472,0.001642,66925.0,66924.0,0.6968822]
["bitfinex","BTCUSD",1729951090695,0.002642,66925.0,66924.0,0.7108822]
["bitfinex","BTCUSD",1729951090918,0.002642,66925.0,66924.0,0.7248822]
["bitfinex","BTCUSD",1729951091144,0.001642,66925.0,66924.0,0.69220762]
["bitfinex","BTCUSD",1729951091668,0.002642,66925.0,66924.0,0.72020762]
["bitfinex","BTCUSD",1729951092108,0.001642,66925.0,66924.0,0.70620762]
["bitfinex","BTCUSD",1729951092327,0.002642,66925.0,66924.0,0.72020762]
["bitfinex","BTCUSD",1729951093203,0.002642,66925.0,66924.0,0.70620762]
["bitfinex","BTCUSD",1729951093420,0.002642,66925.0,66924.0,0.72020762]
["bitfinex","BTCUSD",1729951093648,0.001642,66925.0,66924.0,0.70620762]
["bitfinex","BTCUSD",1729951093853,0.001642,66925.0,66924.0,0.69220762]
["bitfinex","BTCUSD",1729951094067,0.002642,66925.0,66924.0,0.72020762]
["bitfinex","BTCUSD",1729951094491,0.001642,66925.0,66924.0,0.70620762]
["bitfinex","BTCUSD",1729951094927,0.002642,66925.0,66924.0,0.72020762]
["bitfinex","BTCUSD",1729951103051,0.002642,66925.0,66924.0,0.73138305]
["bitfinex","BTCUSD",1729951103259,0.002642,66925.0,66924.0,0.7201926]
["bitfinex","BTCUSD",1729951106324,0.002642,66925.0,66924.0,0.81902631]
["bitfinex","BTCUSD",1729951106556,0.002642,66925.0,66924.0,0.80785088]
["bitfinex","BTCUSD",1729951106995,0.002642,66925.0,66924.0,0.81903217]
["bitfinex","BTCUSD",1729951107212,0.002642,66925.0,66924.0,0.92904895]
["bitfinex","BTCUSD",1729951111864,0.002642,66925.0,66924.0,0.73138153]
["bitfinex","BTCUSD",1729951112091,0.002642,66925.0,66924.0,0.92904895]
["bitfinex","BTCUSD",1729951113649,0.002642,66925.0,66924.0,0.92906322]
["bitfinex","BTCUSD",1729951114096,0.002642,66925.0,66924.0,0.91786588]
["bitfinex","BTCUSD",1729951114369,0.002642,66925.0,66924.0,0.90668459]
["bitfinex","BTCUSD",1729951115240,0.002642,66925.0,66924.0,0.91788177]
["bitfinex","BTCUSD",1729951118144,0.002642,66925.0,66924.0,0.91788727]
["bitfinex","BTCUSD",1729951125738,0.002642,66925.0,66924.0,0.96257099]
["bitfinex","BTCUSD",1729951126185,0.002642,66925.0,66924.0,0.96261204]
["bitfinex","BTCUSD",1729951127405,0.002642,66925.0,66924.0,0.91788727]
["bitfinex","BTCUSD",1729951128364,0.002642,66925.0,66924.0,1.13350311]
["bitfinex","BTCUSD",1729951128619,0.002642,66925.0,66924.0,1.06647752]
["bitfinex","BTCUSD",1729951129093,0.002642,66925.0,66924.0,1.11147421]
["bitfinex","BTCUSD",1729951129310,0.002642,66925.0,66924.0,1.05554675]
["bitfinex","BTCUSD",1729951129537,0.002642,66925.0,66924.0,1.1449142]
["bitfinex","BTCUSD",1729951129977,0.002642,66925.0,66924.0,1.05554675]
["bitfinex","BTCUSD",1729951130251,0.002642,66925.0,66924.0,1.12269056]
["bitfinex","BTCUSD",1729951130468,0.002642,66925.0,66924.0,1.14491528]
["bitfinex","BTCUSD",1729951132559,0.002642,66925.0,66924.0,1.05554942]
["bitfinex","BTCUSD",1729951132819,0.002642,66925.0,66924.0,1.16725874]
["bitfinex","BTCUSD",1729951133029,0.002642,66925.0,66924.0,1.05554942]
["bitfinex","BTCUSD",1729951133238,0.002642,66925.0,66924.0,1.14513901]
["bitfinex","BTCUSD",1729951133448,0.002642,66925.0,66924.0,1.05554942]
["bitfinex","BTCUSD",1729951133669,0.002642,66925.0,66924.0,1.14514253]
["bitfinex","BTCUSD",1729951134115,0.002642,66925.0,66924.0,1.05554942]
["bitfinex","BTCUSD",1729951136154,0.002642,66925.0,66924.0,1.03934739]
["bitfinex","BTCUSD",1729951136392,0.002642,66925.0,66924.0,1.05055296]
["bitfinex","BTCUSD",1729951136620,0.002642,66925.0,66924.0,1.05055444]
["bitfinex","BTCUSD",1729951138776,0.002642,66925.0,66924.0,1.05093811]
["bitfinex","BTCUSD",1729951139000,0.002642,66925.0,66924.0,1.14054965]
["bitfinex","BTCUSD",1729951139467,0.002642,66925.0,66924.0,1.05093811]
["bitfinex","BTCUSD",1729951139943,0.002642,66925.0,66924.0,1.03973106]
["bitfinex","BTCUSD",1729951140235,0.002642,66925.0,66924.0,1.05094414]
["bitfinex","BTCUSD",1729951140498,0.002642,66925.0,66924.0,1.06215755]
["bitfinex","BTCUSD",1729951140768,0.002642,66925.0,66924.0,0.77720354]
["bitfinex","BTCUSD",1729951141018,0.002642,66925.0,66924.0,0.53861621]
["bitfinex","BTCUSD",1729951141263,0.002642,66925.0,66924.0,0.57221253]
["bitfinex","BTCUSD",1729951141531,0.002642,66925.0,66924.0,0.52740313]
["bitfinex","BTCUSD",1729951142051,0.002642,66925.0,66924.0,0.53890412]
["bitfinex","BTCUSD",1729951142572,0.179942,66925.0,66924.0,0.53890412]
["bitfinex","BTCUSD",1729951142863,0.179942,66925.0,66924.0,0.27558211]
["bitfinex","BTCUSD",1729951143346,0.179942,66925.0,66924.0,0.12615911]
["bitfinex","BTCUSD",1729951143581,0.1983004,66925.0,66924.0,0.11494909]
["bitfinex","BTCUSD",1729951143816,0.178942,66925.0,66924.0,0.10094909]
["bitfinex","BTCUSD",1729951144045,0.178942,66925.0,66924.0,0.23637209]
["bitfinex","BTCUSD",1729951144267,0.179942,66925.0,66924.0,0.25037209]
["bitfinex","BTCUSD",1729951144506,0.179942,66925.0,66924.0,0.26137209]
["bitfinex","BTCUSD",1729951144759,0.62324311,66925.0,66924.0,0.03215509]
["bitfinex","BTCUSD",1729951144972,0.5224094,66925.0,66924.0,0.03215509]
["bitfinex","BTCUSD",1729951145192,0.5224094,66925.0,66924.0,0.01]
["bitfinex","BTCUSD",1729951145441,0.5244094,66925.0,66924.0,0.01]
["bitfinex","BTCUSD",1729951145649,0.69017018,66925.0,66924.0,0.01]
["bitfinex","BTCUSD",1729951146331,0.69017018,66925.0,66924.0,0.004]
["bitfinex","BTCUSD",1729951146332,0.62324311,66925.0,66924.0,0.004]
["bitfinex","BTCUSD",1729951146553,0.15161919,66919.0,66915.0,0.000821]
["bitfinex","BTCUSD",1729951146770,0.69519327,66919.0,66915.0,0.000821]
["bitfinex","BTCUSD",1729951147010,0.65060323,66919.0,66915.0,0.000821]
["bitfinex","BTCUSD",1729951148032,0.17948519,66919.0,66918.0,0.001821]
["bitfinex","BTCUSD",1729951148268,0.17948519,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951148499,0.17948519,66919.0,66918.0,0.03309097]
["bitfinex","BTCUSD",1729951148697,0.17948519,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951148980,0.18348519,66919.0,66918.0,0.03309097]
["bitfinex","BTCUSD",1729951149229,0.18348519,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951149495,0.18348519,66919.0,66918.0,0.03309097]
["bitfinex","BTCUSD",1729951149672,0.19944427,66919.0,66918.0,0.060616]
["bitfinex","BTCUSD",1729951149925,0.62221579,66919.0,66918.0,0.09288597]
["bitfinex","BTCUSD",1729951150142,0.62121579,66919.0,66918.0,0.03309097]
["bitfinex","BTCUSD",1729951150331,0.62321579,66919.0,66918.0,0.03309097]
["bitfinex","BTCUSD",1729951150563,0.61921579,66919.0,66918.0,0.001821]
["bitfinex","BTCUSD",1729951151209,0.61921579,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951151657,0.62521579,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951158734,0.52638208,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951158986,0.62521579,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951160780,0.60925671,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951161276,0.510423,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951161754,0.60925671,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951161999,0.510423,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951162745,0.60925671,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951163213,0.67861274,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951170165,0.77861274,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951170390,0.78361274,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951178258,0.83010886,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951180167,0.84010886,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951180418,0.88455229,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951180659,0.84010886,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951181403,0.90680141,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951181910,0.90680281,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951182363,1.09322648,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951183333,1.1154578,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951184527,1.00430121,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951187141,1.13768912,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951187370,1.00430121,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951188089,1.13768912,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951188362,1.00430121,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951190979,1.00495747,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951192158,1.1556762,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951193536,1.00495747,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951194026,1.1556762,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951194499,1.05684249,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951194720,1.00495747,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951195153,1.1556762,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951195368,1.00495747,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951195843,1.1556762,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951196090,1.00495747,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951196569,1.1556762,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951197012,0.90612376,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951197231,1.00495747,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951198184,1.1556762,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951198835,1.00495747,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951199265,1.1556762,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951199758,1.25450991,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951200006,1.35379118,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951200246,2.6113091,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951200471,2.84226224,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951200702,2.84426224,66919.0,66918.0,0.000821]
["bitfinex","BTCUSD",1729951200921,2.84426224,66919.0,66915.0,0.000821]
["bitfinex","BTCUSD",1729951200922,0.01718519,66916.0,66915.0,0.000821]
["bitfinex","BTCUSD",1729951201136,1.02426007,66916.0,66915.0,0.000821]
["bitfinex","BTCUSD",1729951202356,1.02526007,66916.0,66915.0,0.000821]
["bitfinex","BTCUSD",1729951202601,0.92642636,66916.0,66915.0,0.000821]
["bitfinex","BTCUSD",1729951202825,0.92542636,66916.0,66915.0,0.000821]
["bitfinex","BTCUSD",1729951203044,1.07593017,66916.0,66915.0,0.000821]
["bitfinex","BTCUSD",1729951203264,1.07592483,66916.0,66915.0,0.000821]
["bitfinex","BTCUSD",1729951204183,0.91542102,66916.0,66915.0,0.000821]
["bitfinex","BTCUSD",1729951204400,0.99933373,66916.0,66915.0,0.001821]
["bitfinex","BTCUSD",1729951205082,0.38045521,66916.0,66915.0,0.001821]
["bitfinex","BTCUSD",1729951205306,0.18314638,66916.0,66915.0,0.175621]
["bitfinex","BTCUSD",1729951205517,0.41296897,66916.0,66915.0,0.175621]
["bitfinex","BTCUSD",1729951205741,0.26352763,66916.0,66915.0,0.175621]
["bitfinex","BTCUSD",1729951205965,0.27352763,66916.0,66915.0,0.175621]
["bitfinex","BTCUSD",1729951206195,0.42296863,66916.0,66915.0,0.175621]
["bitfinex","BTCUSD",1729951206420,0.18414638,66916.0,66915.0,0.175621]
["bitfinex","BTCUSD",1729951206639,0.27352763,66916.0,66915.0,0.175621]
["bitfinex","BTCUSD",1729951206866,0.18414638,66916.0,66915.0,0.325064]
["bitfinex","BTCUSD",1729951207086,0.01918519,66916.0,66915.0,0.325064]
["bitfinex","BTCUSD",1729951207364,0.17413994,66916.0,66915.0,0.175621]
["bitfinex","BTCUSD",1729951207596,0.07621095,66916.0,66915.0,0.326064]
["bitfinex","BTCUSD",1729951207818,0.06702576,66916.0,66915.0,0.325064]
["bitfinex","BTCUSD",1729951208039,0.04686961,66916.0,66915.0,0.174621]
["bitfinex","BTCUSD",1729951208258,0.04468442,66916.0,66915.0,0.324064]
["bitfinex","BTCUSD",1729951208476,0.04468442,66918.0,66916.0,0.149441]
["bitfinex","BTCUSD",1729951208723,0.04468442,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729951208946,0.11172749,66923.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729951208947,0.04686961,66921.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729951209183,0.46453891,66925.0,66919.0,0.09883371]
["bitfinex","BTCUSD",1729951209184,0.04468442,66922.0,66919.0,0.09883371]
["bitfinex","BTCUSD",1729951209411,0.00218519,66922.0,66918.0,0.0764]
["bitfinex","BTCUSD",1729951209646,0.00218519,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729951209916,0.00218519,66922.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729951210156,0.00218519,66920.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729951210386,0.00218519,66920.0,66919.0,0.448301]
["bitfinex","BTCUSD",1729951210596,0.00218519,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729951210816,0.00218519,66922.0,66918.0,0.0764]
["bitfinex","BTCUSD",1729951211037,0.00382719,66924.0,66920.0,0.149431]
["bitfinex","BTCUSD",1729951211285,0.00218519,66922.0,66918.0,0.37527]
["bitfinex","BTCUSD",1729951211506,0.00218519,66921.0,66918.0,0.0764]
["bitfinex","BTCUSD",1729951211761,0.001,66920.0,66919.0,0.012]
["bitfinex","BTCUSD",1729951212029,0.001,66920.0,66919.0,0.005]
["bitfinex","BTCUSD",1729951212290,0.15161519,66921.0,66918.0,0.0764]
["bitfinex","BTCUSD",1729951212559,0.08769168,66921.0,66920.0,0.006]
["bitfinex","BTCUSD",1729951212787,0.08769168,66921.0,66918.0,0.225835]
["bitfinex","BTCUSD",1729951213012,0.00218519,66921.0,66918.0,0.225835]
["bitfinex","BTCUSD",1729951213224,0.00218519,66921.0,66918.0,0.0764]
["bitfinex","BTCUSD",1729951213443,0.00218519,66921.0,66918.0,0.225835]
["bitfinex","BTCUSD",1729951213708,0.00518519,66922.0,66918.0,0.0824]
["bitfinex","BTCUSD",1729951213954,0.00218519,66921.0,66918.0,0.0824]
["bitfinex","BTCUSD",1729951214184,0.00218519,66921.0,66919.0,0.006]
["bitfinex","BTCUSD",1729951214416,0.00218519,66921.0,66918.0,0.0804]
["bitfinex","BTCUSD",1729951214641,0.00218519,66921.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729951214856,0.00218519,66921.0,66918.0,0.234836]
["bitfinex","BTCUSD",1729951215110,0.00218519,66921.0,66918.0,0.229836]
["bitfinex","BTCUSD",1729951215323,0.00218519,66921.0,66918.0,0.225836]
["bitfinex","BTCUSD",1729951215541,0.00218519,66921.0,66919.0,0.004]
["bitfinex","BTCUSD",1729951215760,0.00218519,66921.0,66918.0,0.225836]
["bitfinex","BTCUSD",1729951217065,0.00218519,66921.0,66918.0,0.0764]
["bitfinex","BTCUSD",1729951217286,0.00218519,66921.0,66919.0,0.003]
["bitfinex","BTCUSD",1729951217798,0.00218519,66921.0,66920.0,0.0207181]
["bitfinex","BTCUSD",1729951218268,0.00218519,66921.0,66920.0,0.02071886]
["bitfinex","BTCUSD",1729951218502,0.04792261,66921.0,66918.0,0.0804]
["bitfinex","BTCUSD",1729951218732,0.00218519,66921.0,66920.0,0.02071886]
["bitfinex","BTCUSD",1729951218958,0.00218519,66921.0,66919.0,0.02072213]
["bitfinex","BTCUSD",1729951219180,0.00218519,66921.0,66920.0,0.02071886]
["bitfinex","BTCUSD",1729951219397,0.00218519,66921.0,66918.0,0.229835]
["bitfinex","BTCUSD",1729951219616,0.00218519,66921.0,66919.0,0.17015513]
["bitfinex","BTCUSD",1729951219834,0.00218519,66921.0,66919.0,0.02072213]
["bitfinex","BTCUSD",1729951220115,0.03298011,66921.0,66920.0,0.002]
["bitfinex","BTCUSD",1729951220334,0.28324282,66921.0,66920.0,0.002]
["bitfinex","BTCUSD",1729951220548,0.13381382,66921.0,66915.0,0.000821]
["bitfinex","BTCUSD",1729951220776,0.149441,66916.0,66915.0,0.000821]
["bitfinex","BTCUSD",1729951220995,0.151441,66916.0,66915.0,0.000821]
["bitfinex","BTCUSD",1729951222515,0.002,66916.0,66915.0,0.005821]
["bitfinex","BTCUSD",1729951222730,0.002,66917.0,66915.0,0.005821]
["bitfinex","BTCUSD",1729951222980,0.002,66916.0,66915.0,0.009821]
["bitfinex","BTCUSD",1729951223404,0.002,66916.0,66915.0,0.005821]
["bitfinex","BTCUSD",1729951223617,0.151441,66916.0,66915.0,0.009821]
["bitfinex","BTCUSD",1729951223849,0.149441,66916.0,66915.0,0.009821]
["bitfinex","BTCUSD",1729951224076,0.151441,66916.0,66915.0,0.009821]
["bitfinex","BTCUSD",1729951225496,0.151441,66916.0,66915.0,0.004821]
["bitfinex","BTCUSD",1729951225723,0.151441,66916.0,66915.0,0.007821]
["bitfinex","BTCUSD",1729951225946,0.22982081,66916.0,66915.0,0.003821]
["bitfinex","BTCUSD",1729951226157,0.22982081,66916.0,66915.0,0.007821]
["bitfinex","BTCUSD",1729951226619,0.07837981,66916.0,66915.0,0.003821]
["bitfinex","BTCUSD",1729951226842,0.00218519,66918.0,66915.0,0.003821]
["bitfinex","BTCUSD",1729951227056,0.00218519,66918.0,66915.0,0.005821]
["bitfinex","BTCUSD",1729951227270,0.15162219,66918.0,66916.0,0.02073192]
["bitfinex","BTCUSD",1729951227940,0.002,66917.0,66916.0,0.02073192]
["bitfinex","BTCUSD",1729951228848,0.002,66917.0,66916.0,0.02273192]
["bitfinex","BTCUSD",1729951229577,0.19903561,66917.0,66916.0,0.02273192]
["bitfinex","BTCUSD",1729951229802,0.29623561,66917.0,66916.0,0.02273192]
["bitfinex","BTCUSD",1729951230017,0.24708736,66917.0,66916.0,0.02272963]
["bitfinex","BTCUSD",1729951230247,0.24708736,66917.0,66916.0,0.02072963]
["bitfinex","BTCUSD",1729951230472,0.24708736,66917.0,66916.0,0.02172963]
["bitfinex","BTCUSD",1729951230732,0.00218519,66917.0,66916.0,0.003]
["bitfinex","BTCUSD",1729951230971,0.00218519,66917.0,66915.0,0.000821]
["bitfinex","BTCUSD",1729951231216,0.00218519,66916.0,66915.0,0.000821]
["bitfinex","BTCUSD",1729951231953,0.00218519,66917.0,66915.0,0.000821]
["bitfinex","BTCUSD",1729951232191,0.00218519,66919.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729951232625,0.00218519,66919.0,66916.0,0.231241]
["bitfinex","BTCUSD",1729951232835,0.00218519,66919.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729951233119,0.00218519,66919.0,66916.0,0.0818]
["bitfinex","BTCUSD",1729951233370,0.00218519,66917.0,66916.0,0.0818]
["bitfinex","BTCUSD",1729951233615,0.00318519,66917.0,66916.0,0.0818]
["bitfinex","BTCUSD",1729951233857,0.00218519,66917.0,66916.0,0.0818]
["bitfinex","BTCUSD",1729951234850,0.00218519,66920.0,66919.0,0.149432]
["bitfinex","BTCUSD",1729951235092,0.001642,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729951235580,0.001642,66921.0,66920.0,0.17015066]
["bitfinex","BTCUSD",1729951236060,0.001642,66921.0,66920.0,0.34895066]
["bitfinex","BTCUSD",1729951236784,0.003642,66921.0,66920.0,0.34895066]
["bitfinex","BTCUSD",1729951237004,0.006642,66921.0,66920.0,0.34895066]
["bitfinex","BTCUSD",1729951237463,0.003642,66921.0,66920.0,0.34895066]
["bitfinex","BTCUSD",1729951237690,0.001642,66921.0,66920.0,0.34895066]
["bitfinex","BTCUSD",1729951237913,0.002642,66921.0,66920.0,0.36295066]
["bitfinex","BTCUSD",1729951238375,0.002642,66921.0,66920.0,0.35495066]
["bitfinex","BTCUSD",1729951239033,0.001642,66921.0,66920.0,0.36014845]
["bitfinex","BTCUSD",1729951239248,0.001642,66921.0,66920.0,0.3691464]
["bitfinex","BTCUSD",1729951239469,0.002642,66921.0,66920.0,0.3691464]
["bitfinex","BTCUSD",1729951239711,0.002642,66921.0,66920.0,0.3801464]
["bitfinex","BTCUSD",1729951240871,0.002642,66921.0,66920.0,0.79807005]
["bitfinex","BTCUSD",1729951241092,0.002642,66921.0,66920.0,0.80007005]
["bitfinex","BTCUSD",1729951242227,0.001642,66921.0,66920.0,0.79107005]
["bitfinex","BTCUSD",1729951242441,0.002642,66921.0,66920.0,0.80007005]
["bitfinex","BTCUSD",1729951242666,0.002642,66921.0,66920.0,0.78907005]
["bitfinex","BTCUSD",1729951242882,0.002642,66921.0,66920.0,0.78905714]
["bitfinex","BTCUSD",1729951243112,0.001642,66921.0,66920.0,0.79405714]
["bitfinex","BTCUSD",1729951243329,0.001642,66921.0,66920.0,0.78005714]
["bitfinex","BTCUSD",1729951243559,0.002642,66921.0,66920.0,0.78905714]
["bitfinex","BTCUSD",1729951243769,0.002642,66921.0,66920.0,0.81260052]
["bitfinex","BTCUSD",1729951247081,0.002642,66921.0,66920.0,0.82376003]
["bitfinex","BTCUSD",1729951247302,0.002642,66921.0,66920.0,0.8125772]
["bitfinex","BTCUSD",1729951247987,0.002642,66921.0,66920.0,0.65797217]
["bitfinex","BTCUSD",1729951249127,0.002642,66921.0,66920.0,0.8125772]
["bitfinex","BTCUSD",1729951249360,0.002642,66921.0,66920.0,0.65797217]
["bitfinex","BTCUSD",1729951250034,0.002642,66921.0,66920.0,0.8125772]
["bitfinex","BTCUSD",1729951250922,0.002642,66921.0,66920.0,0.82893032]
["bitfinex","BTCUSD",1729951251367,0.002642,66921.0,66920.0,0.81039371]
["bitfinex","BTCUSD",1729951253969,0.002642,66921.0,66920.0,0.81038199]
["bitfinex","BTCUSD",1729951257730,0.002642,66921.0,66920.0,0.81038593]
["bitfinex","BTCUSD",1729951259211,0.002642,66921.0,66920.0,0.64462917]
["bitfinex","BTCUSD",1729951260102,0.002642,66921.0,66920.0,0.7992342]
["bitfinex","BTCUSD",1729951260315,0.002642,66921.0,66920.0,0.65578315]
["bitfinex","BTCUSD",1729951260665,0.002642,66921.0,66920.0,0.64623977]
["bitfinex","BTCUSD",1729951260895,0.002642,66921.0,66920.0,0.63508579]
["bitfinex","BTCUSD",1729951261572,0.002642,66921.0,66920.0,0.64624639]
["bitfinex","BTCUSD",1729951261802,0.002642,66921.0,66920.0,0.80085142]
["bitfinex","BTCUSD",1729951262046,0.002642,66921.0,66920.0,0.64624639]
["bitfinex","BTCUSD",1729951263267,0.002642,66921.0,66920.0,0.80085142]
["bitfinex","BTCUSD",1729951263984,0.002642,66921.0,66920.0,0.78969082]
["bitfinex","BTCUSD",1729951264232,0.002642,66921.0,66920.0,0.80086405]
["bitfinex","BTCUSD",1729951266342,0.001642,66935.0,66934.0,0.26221481]
["bitfinex","BTCUSD",1729951266582,0.001642,66935.0,66934.0,0.77706493]
["bitfinex","BTCUSD",1729951266817,0.001642,66935.0,66934.0,0.77607767]
["bitfinex","BTCUSD",1729951268001,0.001642,66935.0,66934.0,0.79007767]
["bitfinex","BTCUSD",1729951268474,0.001642,66935.0,66934.0,0.80407767]
["bitfinex","BTCUSD",1729951271713,0.001642,66935.0,66934.0,0.80409988]
["bitfinex","BTCUSD",1729951272154,0.001642,66935.0,66934.0,0.95870491]
["bitfinex","BTCUSD",1729951272375,0.001642,66948.0,66935.0,0.34151281]
["bitfinex","BTCUSD",1729951272601,0.001642,66948.0,66935.0,0.52166892]
["bitfinex","BTCUSD",1729951273779,0.077342,66945.0,66935.0,0.45836892]
["bitfinex","BTCUSD",1729951274951,0.077342,66945.0,66935.0,0.44717348]
["bitfinex","BTCUSD",1729951275194,0.001642,66945.0,66935.0,0.44436421]
["bitfinex","BTCUSD",1729951275429,0.001642,66945.0,66935.0,0.45836421]
["bitfinex","BTCUSD",1729951276306,0.001642,66945.0,66935.0,0.44436421]
["bitfinex","BTCUSD",1729951276535,0.001642,66945.0,66935.0,0.45836421]
["bitfinex","BTCUSD",1729951276790,0.001642,66945.0,66935.0,0.53736421]
["bitfinex","BTCUSD",1729951277472,0.001642,66945.0,66935.0,0.55136421]
["bitfinex","BTCUSD",1729951277699,0.001642,66945.0,66935.0,0.53736421]
["bitfinex","BTCUSD",1729951277915,0.001642,66945.0,66935.0,0.55136421]
["bitfinex","BTCUSD",1729951278176,0.001642,66945.0,66935.0,0.62866421]
["bitfinex","BTCUSD",1729951278401,0.001642,66945.0,66935.0,0.61466421]
["bitfinex","BTCUSD",1729951278625,0.001642,66945.0,66935.0,0.62866421]
["bitfinex","BTCUSD",1729951278848,0.001642,66945.0,66935.0,0.63984992]
["bitfinex","BTCUSD",1729951279069,0.001642,66945.0,66935.0,0.63147348]
["bitfinex","BTCUSD",1729951279340,0.001642,66945.0,66935.0,0.7972641]
["bitfinex","BTCUSD",1729951279818,0.001642,66945.0,66935.0,0.62865907]
["bitfinex","BTCUSD",1729951280044,0.001642,66945.0,66935.0,0.7832641]
["bitfinex","BTCUSD",1729951280711,0.001642,66945.0,66935.0,0.7972641]
["bitfinex","BTCUSD",1729951281164,0.001642,66945.0,66935.0,0.7832641]
["bitfinex","BTCUSD",1729951281388,0.001642,66945.0,66935.0,0.7972641]
["bitfinex","BTCUSD",1729951281620,0.001642,66945.0,66935.0,0.64265907]
["bitfinex","BTCUSD",1729951282259,0.001642,66945.0,66935.0,0.54965907]
["bitfinex","BTCUSD",1729951283418,0.001642,66945.0,66935.0,0.5543324]
["bitfinex","BTCUSD",1729951285418,0.001642,66945.0,66935.0,0.5842724]
["bitfinex","BTCUSD",1729951285641,0.001642,66945.0,66935.0,0.5543324]
["bitfinex","BTCUSD",1729951287579,0.001642,66945.0,66935.0,0.46721759]
["bitfinex","BTCUSD",1729951288234,0.001642,66945.0,66935.0,0.48203894]
["bitfinex","BTCUSD",1729951288879,0.0948,66937.0,66935.0,0.48203894]
["bitfinex","BTCUSD",1729951289311,0.0948,66937.0,66935.0,0.47736561]
["bitfinex","BTCUSD",1729951290169,0.0948,66937.0,66935.0,0.47737019]
["bitfinex","BTCUSD",1729951290382,0.0948,66937.0,66935.0,0.46618002]
["bitfinex","BTCUSD",1729951291490,0.0948,66937.0,66935.0,0.52594202]
["bitfinex","BTCUSD",1729951291909,0.0948,66937.0,66935.0,0.5371322]
["bitfinex","BTCUSD",1729951292835,0.0948,66937.0,66935.0,0.4321322]
["bitfinex","BTCUSD",1729951293057,0.0948,66937.0,66935.0,0.28162839]
["bitfinex","BTCUSD",1729951293269,0.0948,66937.0,66935.0,0.28244939]
["bitfinex","BTCUSD",1729951294109,0.0948,66937.0,66935.0,0.25725921]
["bitfinex","BTCUSD",1729951294316,0.0948,66937.0,66935.0,0.28245783]
["bitfinex","BTCUSD",1729951294531,0.0948,66937.0,66935.0,0.27125921]
["bitfinex","BTCUSD",1729951294964,0.00382719,66936.0,66935.0,0.27125921]
["bitfinex","BTCUSD",1729951295166,0.00382719,66936.0,66935.0,0.25725921]
["bitfinex","BTCUSD",1729951295575,0.00382719,66936.0,66935.0,0.27125921]
["bitfinex","BTCUSD",1729951295801,0.17662719,66936.0,66935.0,0.27125921]
["bitfinex","BTCUSD",1729951296057,0.17662719,66936.0,66935.0,0.13306415]
["bitfinex","BTCUSD",1729951296474,0.17662719,66936.0,66935.0,0.12186121]
["bitfinex","BTCUSD",1729951297337,0.17662719,66936.0,66935.0,0.10786121]
["bitfinex","BTCUSD",1729951297974,0.17662719,66936.0,66935.0,0.09386121]
["bitfinex","BTCUSD",1729951298193,0.17662719,66936.0,66935.0,0.10786121]
["bitfinex","BTCUSD",1729951298647,0.17662719,66936.0,66935.0,0.12186121]
["bitfinex","BTCUSD",1729951298868,0.17662719,66936.0,66935.0,0.10786121]
["bitfinex","BTCUSD",1729951299315,0.17662719,66936.0,66935.0,0.11786121]
["bitfinex","BTCUSD",1729951299534,0.17662719,66936.0,66935.0,0.10386121]
["bitfinex","BTCUSD",1729951300027,0.17662719,66936.0,66935.0,0.11086121]
["bitfinex","BTCUSD",1729951301105,0.17662719,66936.0,66935.0,0.05109921]
["bitfinex","BTCUSD",1729951301106,0.32602319,66936.0,66935.0,0.05109921]
["bitfinex","BTCUSD",1729951301535,0.32602319,66936.0,66935.0,0.017821]
["bitfinex","BTCUSD",1729951302406,0.33102319,66936.0,66935.0,0.017821]
["bitfinex","BTCUSD",1729951304603,0.32602319,66936.0,66935.0,0.017821]
["bitfinex","BTCUSD",1729951306600,0.33102319,66936.0,66935.0,0.017821]
["bitfinex","BTCUSD",1729951313780,0.61284652,66936.0,66935.0,0.017821]
["bitfinex","BTCUSD",1729951314452,0.00218519,66927.0,66926.0,0.22409466]
["bitfinex","BTCUSD",1729951314696,0.18138519,66927.0,66926.0,0.22409466]
["bitfinex","BTCUSD",1729951315125,0.00218519,66923.0,66922.0,0.209217]
["bitfinex","BTCUSD",1729951316262,0.00218519,66923.0,66922.0,0.05979]
["bitfinex","BTCUSD",1729951316453,0.00218519,66923.0,66922.0,0.07279]
["bitfinex","BTCUSD",1729951317339,0.00218519,66923.0,66922.0,0.222217]
["bitfinex","BTCUSD",1729951317766,0.00218519,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729951317974,0.00218519,66924.0,66923.0,0.30903003]
["bitfinex","BTCUSD",1729951318932,0.00318519,66924.0,66923.0,0.31603003]
["bitfinex","BTCUSD",1729951319149,0.00418519,66924.0,66923.0,0.32703003]
["bitfinex","BTCUSD",1729951319842,0.00418519,66924.0,66923.0,0.167425]
["bitfinex","BTCUSD",1729951321952,0.00418519,66924.0,66923.0,0.32203003]
["bitfinex","BTCUSD",1729951322419,0.00418519,66924.0,66923.0,0.32670531]
["bitfinex","BTCUSD",1729951322907,0.00403519,66924.0,66923.0,0.32670531]
["bitfinex","BTCUSD",1729951323381,0.00403519,66924.0,66923.0,0.32870531]
["bitfinex","BTCUSD",1729951323620,0.00403519,66924.0,66923.0,0.51720395]
["bitfinex","BTCUSD",1729951324568,0.00403519,66924.0,66923.0,0.49933003]
["bitfinex","BTCUSD",1729951324805,0.00403519,66924.0,66923.0,0.51052878]
["bitfinex","BTCUSD",1729951325039,0.00403519,66924.0,66923.0,0.5152039]
["bitfinex","BTCUSD",1729951325302,0.00403519,66924.0,66923.0,0.54590559]
["bitfinex","BTCUSD",1729951327431,0.002,66924.0,66923.0,0.54590559]
["bitfinex","BTCUSD",1729951327662,0.002,66924.0,66923.0,0.45160559]
["bitfinex","BTCUSD",1729951327900,0.002,66924.0,66923.0,0.45242659]
["bitfinex","BTCUSD",1729951329494,0.00403519,66924.0,66923.0,0.45242659]
["bitfinex","BTCUSD",1729951331858,0.00403519,66924.0,66923.0,0.45243298]
["bitfinex","BTCUSD",1729951332299,0.00403519,66924.0,66923.0,0.37443298]
["bitfinex","BTCUSD",1729951332522,0.00403519,66924.0,66923.0,0.21982795]
["bitfinex","BTCUSD",1729951333536,0.00403519,66924.0,66923.0,0.06540295]
["bitfinex","BTCUSD",1729951334650,0.00403519,66924.0,66923.0,0.21482795]
["bitfinex","BTCUSD",1729951336073,0.00403519,66924.0,66923.0,0.21482785]
["bitfinex","BTCUSD",1729951338151,0.00403519,66924.0,66923.0,0.21482783]
["bitfinex","BTCUSD",1729951339537,0.00403519,66924.0,66923.0,0.20362295]
["bitfinex","BTCUSD",1729951340003,0.00567719,66924.0,66923.0,0.21482791]
["bitfinex","BTCUSD",1729951343936,0.00567719,66924.0,66923.0,0.36943294]
["bitfinex","BTCUSD",1729951344402,0.00567719,66924.0,66923.0,0.31367716]
["bitfinex","BTCUSD",1729951345781,0.003642,66924.0,66923.0,0.56803022]
["bitfinex","BTCUSD",1729951346965,0.003642,66924.0,66923.0,0.66453022]
["bitfinex","BTCUSD",1729951347187,0.003642,66924.0,66923.0,0.65332476]
["bitfinex","BTCUSD",1729951347421,0.003642,66924.0,66923.0,0.66185873]
["bitfinex","BTCUSD",1729951347665,0.003642,66924.0,66923.0,0.66653348]
["bitfinex","BTCUSD",1729951347885,0.003642,66924.0,66923.0,0.66453348]
["bitfinex","BTCUSD",1729951348340,0.003642,66924.0,66923.0,0.62128238]
["bitfinex","BTCUSD",1729951348859,0.003642,66924.0,66923.0,0.80544719]
["bitfinex","BTCUSD",1729951349792,0.003642,66924.0,66923.0,1.02067994]
["bitfinex","BTCUSD",1729951350040,0.002642,66924.0,66923.0,1.01367994]
["bitfinex","BTCUSD",1729951350255,0.002642,66924.0,66923.0,0.95944311]
["bitfinex","BTCUSD",1729951350478,0.002642,66924.0,66923.0,1.04909222]
["bitfinex","BTCUSD",1729951350698,0.001642,66924.0,66923.0,0.93744311]
["bitfinex","BTCUSD",1729951350924,0.001642,66924.0,66923.0,1.04109222]
["bitfinex","BTCUSD",1729951351197,0.001642,66924.0,66923.0,1.04009222]
["bitfinex","BTCUSD",1729951351445,0.001642,66924.0,66923.0,0.95044311]
["bitfinex","BTCUSD",1729951351691,0.001642,66924.0,66923.0,0.96444311]
["bitfinex","BTCUSD",1729951351925,0.001642,66924.0,66923.0,0.86122945]
["bitfinex","BTCUSD",1729951352144,0.001642,66924.0,66923.0,0.81644719]
["bitfinex","BTCUSD",1729951352390,0.001642,66924.0,66923.0,0.86123002]
["bitfinex","BTCUSD",1729951352611,0.001642,66924.0,66923.0,0.86122898]
["bitfinex","BTCUSD",1729951353518,0.001642,66924.0,66923.0,0.70478158]
["bitfinex","BTCUSD",1729951353781,0.001642,66924.0,66923.0,0.80648238]
["bitfinex","BTCUSD",1729951353995,0.001642,66924.0,66923.0,0.81644719]
["bitfinex","BTCUSD",1729951354452,0.001642,66924.0,66923.0,0.65203498]
["bitfinex","BTCUSD",1729951354677,0.001642,66924.0,66923.0,0.47466023]
["bitfinex","BTCUSD",1729951354922,0.001642,66924.0,66923.0,0.3746415]
["bitfinex","BTCUSD",1729951355146,0.001642,66924.0,66923.0,0.379316]
["bitfinex","BTCUSD",1729951356056,0.001642,66924.0,66923.0,0.3584515]
["bitfinex","BTCUSD",1729951356325,0.001642,66924.0,66923.0,0.37431832]
["bitfinex","BTCUSD",1729951356556,0.001642,66924.0,66923.0,0.37431787]
["bitfinex","BTCUSD",1729951356794,0.001642,66924.0,66923.0,0.37931787]
["bitfinex","BTCUSD",1729951357505,0.001642,66924.0,66923.0,0.37431787]
["bitfinex","BTCUSD",1729951357735,0.001642,66924.0,66923.0,0.37931787]
["bitfinex","BTCUSD",1729951358404,0.001642,66924.0,66923.0,0.37431787]
["bitfinex","BTCUSD",1729951358910,0.001642,66924.0,66923.0,0.37931833]
["bitfinex","BTCUSD",1729951359141,0.001642,66924.0,66923.0,0.37431833]
["bitfinex","BTCUSD",1729951359867,0.001642,66924.0,66923.0,0.37931833]
["bitfinex","BTCUSD",1729951360112,0.001642,66924.0,66923.0,0.37431833]
["bitfinex","BTCUSD",1729951362690,0.001642,66924.0,66923.0,0.36312669]
["bitfinex","BTCUSD",1729951362911,0.00367719,66924.0,66923.0,0.21262288]
["bitfinex","BTCUSD",1729951363167,0.00367719,66924.0,66923.0,0.22381403]
["bitfinex","BTCUSD",1729951363380,0.00367719,66924.0,66923.0,0.05852269]
["bitfinex","BTCUSD",1729951363600,0.00367719,66924.0,66923.0,0.20794769]
["bitfinex","BTCUSD",1729951363823,0.00367719,66924.0,66923.0,0.18094769]
["bitfinex","BTCUSD",1729951364313,0.00367719,66924.0,66923.0,0.19494769]
["bitfinex","BTCUSD",1729951364529,0.00367719,66924.0,66923.0,0.18094769]
["bitfinex","BTCUSD",1729951364765,0.00367719,66924.0,66923.0,0.03152269]
["bitfinex","BTCUSD",1729951364979,0.00367719,66924.0,66923.0,0.04052269]
["bitfinex","BTCUSD",1729951365223,0.00367719,66924.0,66923.0,0.18994769]
["bitfinex","BTCUSD",1729951365467,0.00367719,66924.0,66923.0,0.20294769]
["bitfinex","BTCUSD",1729951365717,0.00367719,66924.0,66923.0,0.05352269]
["bitfinex","BTCUSD",1729951365930,0.00367719,66924.0,66923.0,0.04052269]
["bitfinex","BTCUSD",1729951366153,0.00367719,66924.0,66923.0,0.04652269]
["bitfinex","BTCUSD",1729951366374,0.00367719,66924.0,66923.0,0.19594769]
["bitfinex","BTCUSD",1729951367315,0.00367719,66924.0,66923.0,0.04652269]
["bitfinex","BTCUSD",1729951367316,0.18017719,66924.0,66923.0,0.04652269]
["bitfinex","BTCUSD",1729951367529,0.2026943,66924.0,66923.0,0.015821]
["bitfinex","BTCUSD",1729951367835,0.2026943,66924.0,66923.0,0.04761667]
["bitfinex","BTCUSD",1729951368218,0.24738822,66924.0,66923.0,0.015821]
["bitfinex","BTCUSD",1729951368443,0.24738822,66924.0,66923.0,0.04761667]
["bitfinex","BTCUSD",1729951368665,0.24738822,66924.0,66923.0,0.015821]
["bitfinex","BTCUSD",1729951368888,0.24738822,66924.0,66923.0,0.04761667]
["bitfinex","BTCUSD",1729951369135,0.2026943,66924.0,66923.0,0.015821]
["bitfinex","BTCUSD",1729951369599,0.3521173,66924.0,66923.0,0.015821]
["bitfinex","BTCUSD",1729951369825,0.18017719,66924.0,66923.0,0.04761667]
["bitfinex","BTCUSD",1729951370052,0.22485113,66924.0,66923.0,0.015821]
["bitfinex","BTCUSD",1729951370279,0.22485113,66924.0,66923.0,0.04761667]
["bitfinex","BTCUSD",1729951370510,0.22485113,66924.0,66923.0,0.015821]
["bitfinex","BTCUSD",1729951370970,0.22485113,66924.0,66923.0,0.04761667]
["bitfinex","BTCUSD",1729951371192,0.18017719,66924.0,66923.0,0.015821]
["bitfinex","BTCUSD",1729951371416,0.22485113,66924.0,66923.0,0.04761667]
["bitfinex","BTCUSD",1729951371684,0.22485113,66924.0,66923.0,0.015821]
["bitfinex","BTCUSD",1729951371685,0.18017719,66924.0,66923.0,0.015821]
["bitfinex","BTCUSD",1729951371882,0.22485113,66924.0,66923.0,0.04761667]
["bitfinex","BTCUSD",1729951372110,0.22485113,66924.0,66923.0,0.015821]
["bitfinex","BTCUSD",1729951372111,0.22493763,66924.0,66923.0,0.015821]
["bitfinex","BTCUSD",1729951372325,0.22493763,66924.0,66923.0,0.04761667]
["bitfinex","BTCUSD",1729951373725,0.18017719,66924.0,66923.0,0.04761667]
["bitfinex","BTCUSD",1729951375841,0.32960019,66924.0,66923.0,0.04761667]
["bitfinex","BTCUSD",1729951376073,0.32384151,66924.0,66923.0,0.04761667]
["bitfinex","BTCUSD",1729951376310,0.27909857,66924.0,66923.0,0.015821]
["bitfinex","BTCUSD",1729951376783,0.32383282,66924.0,66923.0,0.015821]
["bitfinex","BTCUSD",1729951377722,0.18017719,66924.0,66923.0,0.015821]
["bitfinex","BTCUSD",1729951377948,0.18017719,66924.0,66923.0,0.04762756]
["bitfinex","BTCUSD",1729951382140,0.32960019,66924.0,66923.0,0.04762756]
["bitfinex","BTCUSD",1729951382378,0.28407407,66924.0,66923.0,0.04762756]
["bitfinex","BTCUSD",1729951382613,0.4782041,66924.0,66923.0,0.04762756]
["bitfinex","BTCUSD",1729951382852,0.92351598,66924.0,66923.0,0.015821]
["bitfinex","BTCUSD",1729951383090,1.02130087,66924.0,66923.0,0.015821]
["bitfinex","BTCUSD",1729951383343,1.01188987,66924.0,66923.0,0.015821]
["bitfinex","BTCUSD",1729951383787,1.02188987,66924.0,66923.0,0.006821]
["bitfinex","BTCUSD",1729951384258,1.02388987,66924.0,66923.0,0.006821]
["bitfinex","BTCUSD",1729951384512,1.07760152,66924.0,66923.0,0.006821]
["bitfinex","BTCUSD",1729951384748,0.98811564,66924.0,66923.0,0.000821]
["bitfinex","BTCUSD",1729951384957,0.99011564,66924.0,66923.0,0.000821]
["bitfinex","BTCUSD",1729951386320,0.99011564,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951386545,0.99008709,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951387713,1.1017061,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951388194,1.0967061,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951388465,1.0917061,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951388679,1.07937797,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951388885,0.99008709,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951389144,1.07439515,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951389621,1.06939515,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951389863,0.57706397,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951390777,0.510104,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951391484,0.7316662,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951391714,0.73166239,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951391968,0.73165954,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951392177,0.81521634,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951393545,0.88215257,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951393769,0.82521634,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951395413,0.8921496,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951396330,0.98996518,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951397506,1.07923674,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951397747,1.0792409,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951398872,1.10155463,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951399534,0.98996518,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951399803,0.82521634,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951400058,1.10170094,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951400269,1.03665033,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951406287,0.72653799,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951406525,0.82044467,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951408871,0.8205707,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951409302,0.72166402,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951410700,0.85573497,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951411899,0.77563497,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951412365,0.87454165,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951412644,0.7404707,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951414268,0.89097451,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951415000,0.99988119,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951415225,1.07698119,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951415671,1.22791741,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951417734,1.32814435,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951417948,1.17715532,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951418412,1.32815186,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951418663,1.17715532,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951419088,1.32817732,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951419570,1.17715532,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951420270,1.32819296,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951420710,1.17715532,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951426882,1.17735245,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951428008,1.17738383,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951436413,1.07847715,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951436643,1.17738383,66924.0,66923.0,0.001821]
["bitfinex","BTCUSD",1729951440589,0.18947119,66918.0,66917.0,0.000821]
["bitfinex","BTCUSD",1729951440849,0.84635223,66918.0,66917.0,0.000821]
["bitfinex","BTCUSD",1729951441583,1.02245891,66918.0,66917.0,0.000821]
["bitfinex","BTCUSD",1729951441837,1.41613723,66918.0,66917.0,0.000821]
["bitfinex","BTCUSD",1729951442075,1.42313723,66918.0,66917.0,0.001821]
["bitfinex","BTCUSD",1729951442293,1.08105604,66918.0,66917.0,0.001821]
["bitfinex","BTCUSD",1729951442522,2.02480904,66918.0,66917.0,0.001821]
["bitfinex","BTCUSD",1729951442751,2.25634195,66918.0,66917.0,0.001821]
["bitfinex","BTCUSD",1729951443445,2.26234195,66918.0,66917.0,0.002821]
["bitfinex","BTCUSD",1729951446753,2.27170709,66918.0,66917.0,0.002821]
["bitfinex","BTCUSD",1729951447655,2.37061377,66918.0,66917.0,0.002821]
["bitfinex","BTCUSD",1729951447880,2.27170709,66918.0,66917.0,0.002821]
["bitfinex","BTCUSD",1729951448398,2.37261377,66918.0,66917.0,0.002821]
["bitfinex","BTCUSD",1729951449409,2.17480041,66918.0,66917.0,0.002821]
["bitfinex","BTCUSD",1729951449673,2.37061377,66918.0,66917.0,0.002821]
["bitfinex","BTCUSD",1729951450153,2.17280041,66918.0,66917.0,0.002821]
["bitfinex","BTCUSD",1729951450390,3.43020041,66918.0,66917.0,0.002821]
["bitfinex","BTCUSD",1729951450626,0.16650019,66905.0,66904.0,0.22409466]
["bitfinex","BTCUSD",1729951450879,0.60429133,66905.0,66904.0,0.22409466]
["bitfinex","BTCUSD",1729951451125,0.60429133,66905.0,66904.0,0.23923071]
["bitfinex","BTCUSD",1729951451349,0.60429133,66905.0,66904.0,0.01513605]
["bitfinex","BTCUSD",1729951451627,0.60429133,66905.0,66900.0,1.951051]
["bitfinex","BTCUSD",1729951451628,0.00203519,66901.0,66900.0,1.951051]
["bitfinex","BTCUSD",1729951451865,0.325013,66901.0,66900.0,1.951051]
["bitfinex","BTCUSD",1729951452107,0.49039365,66901.0,66900.0,1.951051]
["bitfinex","BTCUSD",1729951452582,0.71463707,66901.0,66900.0,1.951051]
["bitfinex","BTCUSD",1729951452797,0.71563707,66901.0,66900.0,1.961051]
["bitfinex","BTCUSD",1729951453740,0.71663707,66901.0,66900.0,1.968051]
["bitfinex","BTCUSD",1729951456014,0.60424497,66901.0,66900.0,1.968051]
["bitfinex","BTCUSD",1729951456503,0.49239365,66901.0,66900.0,1.968051]
["bitfinex","BTCUSD",1729951456946,0.49213328,66901.0,66900.0,1.968051]
["bitfinex","BTCUSD",1729951459490,0.58159777,66901.0,66900.0,1.968051]
["bitfinex","BTCUSD",1729951459721,0.49213328,66901.0,66900.0,1.968051]
["bitfinex","BTCUSD",1729951460196,0.49213328,66901.0,66900.0,1.98320654]
["bitfinex","BTCUSD",1729951460420,0.64263709,66901.0,66900.0,1.98320654]
["bitfinex","BTCUSD",1729951460648,0.64763709,66901.0,66900.0,1.98320654]
["bitfinex","BTCUSD",1729951460876,0.75946458,66901.0,66900.0,1.98320654]
["bitfinex","BTCUSD",1729951461362,0.64763709,66901.0,66900.0,1.98320654]
["bitfinex","BTCUSD",1729951461609,0.75948989,66901.0,66900.0,1.98320654]
["bitfinex","BTCUSD",1729951462774,0.75748989,66901.0,66900.0,1.96620654]
["bitfinex","BTCUSD",1729951463013,0.75748989,66901.0,66900.0,1.97120654]
["bitfinex","BTCUSD",1729951463244,0.75748989,66901.0,66900.0,1.96820654]
["bitfinex","BTCUSD",1729951463706,0.75748989,66901.0,66900.0,1.96620654]
["bitfinex","BTCUSD",1729951463988,0.75748989,66901.0,66900.0,1.96720654]
["bitfinex","BTCUSD",1729951463989,0.64565218,66901.0,66900.0,1.96720654]
["bitfinex","BTCUSD",1729951464677,0.64565218,66901.0,66900.0,1.97120654]
["bitfinex","BTCUSD",1729951464891,0.64565218,66901.0,66900.0,1.96720654]
["bitfinex","BTCUSD",1729951465397,0.64565218,66901.0,66900.0,1.96820654]
["bitfinex","BTCUSD",1729951465622,0.64565218,66901.0,66900.0,1.96920654]
["bitfinex","BTCUSD",1729951465862,0.48051681,66901.0,66900.0,1.96920654]
["bitfinex","BTCUSD",1729951466086,0.48051681,66901.0,66900.0,1.96820654]
["bitfinex","BTCUSD",1729951466087,0.64564008,66901.0,66900.0,1.96820654]
["bitfinex","BTCUSD",1729951466573,0.64664008,66901.0,66900.0,1.96820654]
["bitfinex","BTCUSD",1729951466792,0.75846959,66901.0,66900.0,1.96820654]
["bitfinex","BTCUSD",1729951467011,0.75746959,66901.0,66900.0,1.96820654]
["bitfinex","BTCUSD",1729951467461,0.75946959,66901.0,66900.0,1.96820654]
["bitfinex","BTCUSD",1729951467696,0.75946959,66901.0,66900.0,1.96620654]
["bitfinex","BTCUSD",1729951467942,0.75946959,66901.0,66900.0,1.96720654]
["bitfinex","BTCUSD",1729951470503,0.75954909,66901.0,66900.0,1.96720654]
["bitfinex","BTCUSD",1729951470964,0.7688818,66901.0,66900.0,1.96720654]
["bitfinex","BTCUSD",1729951471423,0.75954909,66901.0,66900.0,1.96720654]
["bitfinex","BTCUSD",1729951472919,0.85845577,66901.0,66900.0,1.96720654]
["bitfinex","BTCUSD",1729951473836,0.86345577,66901.0,66900.0,1.96720654]
["bitfinex","BTCUSD",1729951474063,0.86845577,66901.0,66900.0,1.96720654]
["bitfinex","BTCUSD",1729951474528,0.75659416,66901.0,66900.0,1.96720654]
["bitfinex","BTCUSD",1729951474747,0.85550084,66901.0,66900.0,1.96720654]
["bitfinex","BTCUSD",1729951474966,0.97580692,66901.0,66900.0,1.96720654]
["bitfinex","BTCUSD",1729951475400,0.97580692,66901.0,66900.0,1.952051]
["bitfinex","BTCUSD",1729951475848,0.97580692,66901.0,66900.0,1.96973041]
["bitfinex","BTCUSD",1729951477064,0.87690024,66901.0,66900.0,1.96973041]
["bitfinex","BTCUSD",1729951477282,0.97580692,66901.0,66900.0,1.96973041]
["bitfinex","BTCUSD",1729951479564,0.97585998,66901.0,66900.0,1.96973041]
["bitfinex","BTCUSD",1729951480925,0.89895998,66901.0,66900.0,1.96973041]
["bitfinex","BTCUSD",1729951481588,1.03326039,66901.0,66900.0,1.96973041]
["bitfinex","BTCUSD",1729951483919,1.03339096,66901.0,66900.0,1.96973041]
["bitfinex","BTCUSD",1729951484657,0.89903062,66901.0,66900.0,1.96973041]
["bitfinex","BTCUSD",1729951484916,1.0979373,66901.0,66900.0,1.96973041]
["bitfinex","BTCUSD",1729951485378,1.0979373,66901.0,66900.0,1.952051]
["bitfinex","BTCUSD",1729951485847,1.0959373,66901.0,66900.0,1.96975757]
["bitfinex","BTCUSD",1729951486314,1.0979373,66901.0,66900.0,1.96975757]
["bitfinex","BTCUSD",1729951486553,1.7185823,66901.0,66900.0,1.96975757]
["bitfinex","BTCUSD",1729951487512,1.7165823,66901.0,66900.0,1.96975757]
["bitfinex","BTCUSD",1729951487974,1.7255823,66901.0,66900.0,1.96975757]
["bitfinex","BTCUSD",1729951488194,1.7255823,66901.0,66900.0,1.952051]
["bitfinex","BTCUSD",1729951488431,1.7235823,66901.0,66900.0,1.96975757]
["bitfinex","BTCUSD",1729951488677,1.7355823,66901.0,66900.0,1.97075757]
["bitfinex","BTCUSD",1729951488881,2.9859823,66901.0,66900.0,1.96975757]
["bitfinex","BTCUSD",1729951489114,3.08288898,66901.0,66900.0,1.96975757]
["bitfinex","BTCUSD",1729951489332,2.9839823,66901.0,66900.0,1.96975757]
["bitfinex","BTCUSD",1729951489551,3.08688898,66901.0,66900.0,1.96975757]
["bitfinex","BTCUSD",1729951489796,2.9879823,66901.0,66900.0,1.96975757]
["bitfinex","BTCUSD",1729951490473,2.92156589,66901.0,66900.0,1.96975757]
["bitfinex","BTCUSD",1729951490933,3.32805007,66901.0,66900.0,1.97075757]
["bitfinex","BTCUSD",1729951491182,3.22914339,66901.0,66900.0,1.97075757]
["bitfinex","BTCUSD",1729951491412,3.32805007,66901.0,66900.0,1.97075757]
["bitfinex","BTCUSD",1729951492362,3.32805007,66901.0,66900.0,1.40396637]
["bitfinex","BTCUSD",1729951492594,3.32797467,66901.0,66900.0,1.40396637]
["bitfinex","BTCUSD",1729951493296,2.92935463,66901.0,66900.0,1.40396637]
["bitfinex","BTCUSD",1729951493526,2.96374599,66901.0,66900.0,1.40396637]
["bitfinex","BTCUSD",1729951493765,3.16155935,66901.0,66900.0,1.40396637]
["bitfinex","BTCUSD",1729951494235,3.16355935,66901.0,66900.0,1.40396637]
["bitfinex","BTCUSD",1729951494702,3.18655935,66901.0,66900.0,1.40396637]
["bitfinex","BTCUSD",1729951496326,3.32074552,66901.0,66900.0,1.40396637]
["bitfinex","BTCUSD",1729951496569,3.08946308,66901.0,66900.0,1.2965748]
["bitfinex","BTCUSD",1729951496800,3.23301403,66901.0,66900.0,1.2068898]
["bitfinex","BTCUSD",1729951497048,2.64268211,66901.0,66900.0,1.16483286]
["bitfinex","BTCUSD",1729951497280,4.58674502,66901.0,66900.0,1.16483286]
["bitfinex","BTCUSD",1729951497521,4.35559482,66901.0,66900.0,1.16483286]
["bitfinex","BTCUSD",1729951497771,4.35559482,66901.0,66900.0,1.1470998]
["bitfinex","BTCUSD",1729951498275,4.58670898,66901.0,66900.0,1.1470998]
["bitfinex","BTCUSD",1729951498499,4.35559482,66901.0,66900.0,1.1470998]
["bitfinex","BTCUSD",1729951499414,4.22141453,66901.0,66900.0,1.1470998]
["bitfinex","BTCUSD",1729951499860,4.22124992,66901.0,66900.0,1.1470998]
["bitfinex","BTCUSD",1729951500779,4.35537533,66901.0,66900.0,1.1470998]
["bitfinex","BTCUSD",1729951501002,4.22124992,66901.0,66900.0,1.1470998]
["bitfinex","BTCUSD",1729951501694,4.22124992,66901.0,66900.0,0.4281896]
["bitfinex","BTCUSD",1729951501695,4.3201566,66901.0,66900.0,0.4281896]
["bitfinex","BTCUSD",1729951502370,4.88932398,66901.0,66900.0,0.4281896]
["bitfinex","BTCUSD",1729951502665,4.7784173,66901.0,66900.0,0.3972946]
["bitfinex","BTCUSD",1729951502901,4.74312789,66901.0,66900.0,0.2777146]
["bitfinex","BTCUSD",1729951503119,4.65622121,66901.0,66900.0,0.2787146]
["bitfinex","BTCUSD",1729951503351,5.35622121,66901.0,66900.0,0.2787146]
["bitfinex","BTCUSD",1729951503582,4.99090785,66901.0,66900.0,0.2777146]
["bitfinex","BTCUSD",1729951503812,3.47685719,66901.0,66900.0,0.2777146]
["bitfinex","BTCUSD",1729951504042,3.39645438,66901.0,66900.0,0.2777146]
["bitfinex","BTCUSD",1729951504309,3.39645438,66901.0,66900.0,0.2767146]
["bitfinex","BTCUSD",1729951504310,2.67045438,66901.0,66900.0,0.2767146]
["bitfinex","BTCUSD",1729951504531,2.83495819,66901.0,66900.0,0.2767146]
["bitfinex","BTCUSD",1729951504755,2.84895819,66901.0,66900.0,0.2767146]
["bitfinex","BTCUSD",1729951504991,2.83495819,66901.0,66900.0,0.2767146]
["bitfinex","BTCUSD",1729951505215,2.84895819,66901.0,66900.0,0.2767146]
["bitfinex","BTCUSD",1729951505450,2.84395819,66901.0,66900.0,0.2767146]
["bitfinex","BTCUSD",1729951505664,2.85795819,66901.0,66900.0,0.2767146]
["bitfinex","BTCUSD",1729951506856,2.87195819,66901.0,66900.0,0.2767146]
["bitfinex","BTCUSD",1729951508736,2.5219477,66901.0,66900.0,0.2767146]
["bitfinex","BTCUSD",1729951508990,1.7623917,66901.0,66900.0,0.3588146]
["bitfinex","BTCUSD",1729951509224,1.84680976,66901.0,66900.0,0.3588146]
["bitfinex","BTCUSD",1729951509466,1.7573917,66901.0,66900.0,0.3588146]
["bitfinex","BTCUSD",1729951509710,0.66049551,66901.0,66900.0,0.2767146]
["bitfinex","BTCUSD",1729951509956,0.74991357,66901.0,66900.0,0.2767146]
["bitfinex","BTCUSD",1729951510450,0.83591357,66901.0,66900.0,0.2767146]
["bitfinex","BTCUSD",1729951510686,0.69840976,66901.0,66900.0,0.2767146]
["bitfinex","BTCUSD",1729951510951,0.41109301,66901.0,66900.0,0.4534146]
["bitfinex","BTCUSD",1729951511176,0.330013,66901.0,66900.0,0.4534146]
["bitfinex","BTCUSD",1729951511399,0.42309301,66901.0,66900.0,0.4534146]
["bitfinex","BTCUSD",1729951511636,0.50710701,66901.0,66900.0,0.4534146]
["bitfinex","BTCUSD",1729951511881,0.65561082,66901.0,66900.0,0.4534146]
["bitfinex","BTCUSD",1729951512124,0.74561082,66901.0,66900.0,0.4534146]
["bitfinex","BTCUSD",1729951512360,0.75361082,66901.0,66900.0,0.4534146]
["bitfinex","BTCUSD",1729951513540,0.75161082,66901.0,66900.0,0.4544146]
["bitfinex","BTCUSD",1729951513769,0.75461082,66901.0,66900.0,0.4534146]
["bitfinex","BTCUSD",1729951514224,0.76161082,66901.0,66900.0,0.4544146]
["bitfinex","BTCUSD",1729951514703,0.33363301,66901.0,66900.0,0.55332128]
["bitfinex","BTCUSD",1729951514933,0.1847712,66901.0,66900.0,0.55332128]
["bitfinex","BTCUSD",1729951515194,0.08678916,66901.0,66900.0,0.57104594]
["bitfinex","BTCUSD",1729951515433,0.23626316,66901.0,66900.0,0.47213926]
["bitfinex","BTCUSD",1729951515936,0.08678916,66901.0,66900.0,0.47213926]
["bitfinex","BTCUSD",1729951516195,0.01967719,66901.0,66900.0,0.47213926]
["bitfinex","BTCUSD",1729951516425,0.01967719,66901.0,66900.0,0.62161526]
["bitfinex","BTCUSD",1729951516670,0.017642,66901.0,66900.0,0.6262921]
["bitfinex","BTCUSD",1729951516919,0.01067719,66901.0,66900.0,0.6262921]
["bitfinex","BTCUSD",1729951517163,0.001642,66901.0,66900.0,0.63647496]
["bitfinex","BTCUSD",1729951517387,0.00367719,66901.0,66900.0,0.6252921]
["bitfinex","BTCUSD",1729951517598,0.00467719,66901.0,66900.0,0.6312921]
["bitfinex","BTCUSD",1729951517826,0.00367719,66901.0,66900.0,0.62061526]
["bitfinex","BTCUSD",1729951518348,0.00367719,66901.0,66900.0,0.63061526]
["bitfinex","BTCUSD",1729951518349,0.00467719,66901.0,66900.0,0.63061526]
["bitfinex","BTCUSD",1729951518569,0.00567719,66901.0,66900.0,0.63061526]
["bitfinex","BTCUSD",1729951523727,0.003642,66901.0,66900.0,0.63061526]
["bitfinex","BTCUSD",1729951524416,0.003642,66901.0,66900.0,0.63561526]
["bitfinex","BTCUSD",1729951525312,0.003642,66901.0,66900.0,0.78611907]
["bitfinex","BTCUSD",1729951532017,0.003642,66901.0,66900.0,0.78072543]
["bitfinex","BTCUSD",1729951534501,0.003642,66901.0,66900.0,0.84052543]
["bitfinex","BTCUSD",1729951535415,0.003642,66901.0,66900.0,0.84520195]
["bitfinex","BTCUSD",1729951536288,0.003642,66901.0,66900.0,0.94410863]
["bitfinex","BTCUSD",1729951536523,0.003642,66901.0,66900.0,0.93943211]
["bitfinex","BTCUSD",1729951537466,0.003642,66901.0,66900.0,0.94410877]
["bitfinex","BTCUSD",1729951537695,0.003642,66901.0,66900.0,0.94821679]
["bitfinex","BTCUSD",1729951537933,0.003642,66901.0,66900.0,0.94821677]
["bitfinex","BTCUSD",1729951538380,0.003642,66901.0,66900.0,0.94821679]
["bitfinex","BTCUSD",1729951540105,0.00567719,66901.0,66900.0,0.36295364]
["bitfinex","BTCUSD",1729951540338,0.00567719,66901.0,66900.0,0.30315364]
["bitfinex","BTCUSD",1729951540339,0.17066561,66901.0,66900.0,0.30315364]
["bitfinex","BTCUSD",1729951540565,0.15515119,66901.0,66900.0,0.30315364]
["bitfinex","BTCUSD",1729951540999,0.15515119,66901.0,66900.0,0.2867146]
["bitfinex","BTCUSD",1729951541464,0.15515119,66901.0,66900.0,0.30225788]
["bitfinex","BTCUSD",1729951541775,0.15415119,66901.0,66900.0,0.29625788]
["bitfinex","BTCUSD",1729951541866,0.00467719,66901.0,66900.0,0.29625788]
["bitfinex","BTCUSD",1729951542104,0.00967719,66901.0,66900.0,0.29725788]
["bitfinex","BTCUSD",1729951542328,0.00867719,66901.0,66900.0,0.29325788]
["bitfinex","BTCUSD",1729951542787,0.00467719,66901.0,66900.0,0.29725788]
["bitfinex","BTCUSD",1729951543233,0.00367719,66901.0,66900.0,0.29225788]
["bitfinex","BTCUSD",1729951543673,0.00667719,66901.0,66900.0,0.29225788]
["bitfinex","BTCUSD",1729951544114,0.00367719,66901.0,66900.0,0.29225788]
["bitfinex","BTCUSD",1729951544582,0.00767719,66901.0,66900.0,0.29225788]
["bitfinex","BTCUSD",1729951544798,0.00867719,66901.0,66900.0,0.29225788]
["bitfinex","BTCUSD",1729951545034,0.00767719,66901.0,66900.0,0.29225788]
["bitfinex","BTCUSD",1729951545747,0.00967719,66901.0,66900.0,0.29225788]
["bitfinex","BTCUSD",1729951548055,0.00967719,66901.0,66900.0,0.44173388]
["bitfinex","BTCUSD",1729951549037,0.00767719,66901.0,66900.0,0.44173388]
["bitfinex","BTCUSD",1729951549259,0.00367719,66901.0,66900.0,0.44373388]
["bitfinex","BTCUSD",1729951549689,0.00367719,66901.0,66900.0,0.44173388]
["bitfinex","BTCUSD",1729951549695,0.00467719,66901.0,66900.0,0.44173388]
["bitfinex","BTCUSD",1729951549916,0.00467719,66901.0,66900.0,0.44773388]
["bitfinex","BTCUSD",1729951549917,0.00567719,66901.0,66900.0,0.44773388]
["bitfinex","BTCUSD",1729951550146,0.00367719,66901.0,66900.0,0.44173388]
["bitfinex","BTCUSD",1729951550606,0.00367719,66901.0,66900.0,0.44473388]
["bitfinex","BTCUSD",1729951551063,0.00367719,66901.0,66900.0,0.44941115]
["bitfinex","BTCUSD",1729951551291,0.00367719,66901.0,66900.0,0.44641115]
["bitfinex","BTCUSD",1729951552229,0.00467719,66901.0,66900.0,0.45241115]
["bitfinex","BTCUSD",1729951552678,0.00367719,66901.0,66900.0,0.44641115]
["bitfinex","BTCUSD",1729951552896,0.00567719,66901.0,66900.0,0.45641115]
["bitfinex","BTCUSD",1729951553112,0.00467719,66901.0,66900.0,0.45041115]
["bitfinex","BTCUSD",1729951553584,0.00367719,66901.0,66900.0,0.44641115]
["bitfinex","BTCUSD",1729951553802,0.00467719,66901.0,66900.0,0.45541115]
["bitfinex","BTCUSD",1729951554025,0.00367719,66901.0,66900.0,0.44941115]
["bitfinex","BTCUSD",1729951554265,0.00467719,66901.0,66900.0,0.45241115]
["bitfinex","BTCUSD",1729951555022,0.00467719,66901.0,66900.0,0.44773388]
["bitfinex","BTCUSD",1729951555257,0.00467719,66901.0,66900.0,0.45241117]
["bitfinex","BTCUSD",1729951555744,0.00467719,66901.0,66900.0,0.44773388]
["bitfinex","BTCUSD",1729951555979,0.00467719,66901.0,66900.0,0.45241093]
["bitfinex","BTCUSD",1729951556233,0.00467719,66901.0,66900.0,0.45173388]
["bitfinex","BTCUSD",1729951560211,0.00467719,66901.0,66900.0,0.45641103]
["bitfinex","BTCUSD",1729951560688,0.00467719,66901.0,66900.0,0.30225788]
["bitfinex","BTCUSD",1729951560933,0.00467719,66901.0,66900.0,0.30693505]
["bitfinex","BTCUSD",1729951561191,0.00467719,66901.0,66900.0,0.30225788]
["bitfinex","BTCUSD",1729951561410,0.15415119,66901.0,66900.0,0.30225788]
["bitfinex","BTCUSD",1729951561882,0.19891623,66901.0,66900.0,0.2867146]
["bitfinex","BTCUSD",1729951562108,0.22223591,66901.0,66900.0,0.3056239]
["bitfinex","BTCUSD",1729951562343,0.22226211,66901.0,66900.0,0.3056239]
["bitfinex","BTCUSD",1729951562595,0.22226211,66901.0,66900.0,0.2867146]
["bitfinex","BTCUSD",1729951563249,0.22226211,66901.0,66900.0,0.3056239]
["bitfinex","BTCUSD",1729951564146,0.19894243,66901.0,66900.0,0.3056239]
["bitfinex","BTCUSD",1729951564613,0.15415119,66901.0,66900.0,0.3056239]
["bitfinex","BTCUSD",1729951564833,0.15415119,66901.0,66900.0,0.2867146]
["bitfinex","BTCUSD",1729951565126,0.04945819,66901.0,66900.0,0.38562128]
["bitfinex","BTCUSD",1729951565356,0.04945747,66901.0,66900.0,0.40453058]
["bitfinex","BTCUSD",1729951566013,0.00467719,66901.0,66900.0,0.40453058]
["bitfinex","BTCUSD",1729951566236,0.04945747,66901.0,66900.0,0.40453058]
["bitfinex","BTCUSD",1729951566472,0.00467719,66901.0,66900.0,0.55400658]
["bitfinex","BTCUSD",1729951566691,0.00467719,66901.0,66900.0,0.4550999]
["bitfinex","BTCUSD",1729951567675,0.00467719,66901.0,66900.0,0.3056239]
["bitfinex","BTCUSD",1729951568381,0.00467719,66901.0,66900.0,0.31030133]
["bitfinex","BTCUSD",1729951568610,0.00467719,66901.0,66900.0,0.45977733]
["bitfinex","BTCUSD",1729951569315,0.00467719,66901.0,66900.0,0.31030133]
["bitfinex","BTCUSD",1729951571927,0.00467719,66901.0,66900.0,0.3056239]
["bitfinex","BTCUSD",1729951572148,0.04945118,66901.0,66900.0,0.3056239]
["bitfinex","BTCUSD",1729951572373,0.00467719,66901.0,66900.0,0.3056239]
["bitfinex","BTCUSD",1729951573600,0.04944492,66901.0,66900.0,0.3056239]
["bitfinex","BTCUSD",1729951575520,0.04943747,66901.0,66900.0,0.3056239]
["bitfinex","BTCUSD",1729951577602,0.00467719,66901.0,66900.0,0.3056239]
["bitfinex","BTCUSD",1729951579449,0.20668997,66901.0,66900.0,0.3056239]
["bitfinex","BTCUSD",1729951579889,0.4613992,66901.0,66900.0,0.2867146]
["bitfinex","BTCUSD",1729951580112,0.46137303,66901.0,66900.0,0.30562708]
["bitfinex","BTCUSD",1729951580341,0.37187562,66901.0,66900.0,0.30562708]
["bitfinex","BTCUSD",1729951580571,0.07180895,66901.0,66900.0,0.30562708]
["bitfinex","BTCUSD",1729951581274,0.00467719,66901.0,66900.0,0.30562708]
["bitfinex","BTCUSD",1729951582241,0.00467719,66901.0,66900.0,0.45978055]
["bitfinex","BTCUSD",1729951582455,0.00467719,66901.0,66900.0,0.46445781]
["bitfinex","BTCUSD",1729951583610,0.002642,66901.0,66900.0,0.46445781]
["bitfinex","BTCUSD",1729951583835,0.002642,66901.0,66900.0,0.4756708]
["bitfinex","BTCUSD",1729951587443,0.002642,66901.0,66900.0,0.47567028]
["bitfinex","BTCUSD",1729951589261,0.002642,66901.0,66900.0,0.47099333]
["bitfinex","BTCUSD",1729951590608,0.002642,66901.0,66900.0,0.47098305]
["bitfinex","BTCUSD",1729951593176,0.002642,66901.0,66900.0,0.61060689]
["bitfinex","BTCUSD",1729951593410,0.002642,66901.0,66900.0,0.80008478]
["bitfinex","BTCUSD",1729951594329,0.002642,66901.0,66900.0,0.80208478]
["bitfinex","BTCUSD",1729951594569,0.002642,66901.0,66900.0,0.91004959]
["bitfinex","BTCUSD",1729951594819,0.04477086,66911.0,66906.0,0.005]
["bitfinex","BTCUSD",1729951595109,0.04477086,66911.0,66910.0,0.52086736]
["bitfinex","BTCUSD",1729951595348,0.04477086,66911.0,66910.0,0.52554392]
["bitfinex","BTCUSD",1729951595585,0.06715629,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729951595812,0.09321891,66915.0,66912.0,0.02015192]
["bitfinex","BTCUSD",1729951596036,0.09321891,66915.0,66914.0,0.24835168]
["bitfinex","BTCUSD",1729951596284,0.00367719,66915.0,66914.0,0.24835168]
["bitfinex","BTCUSD",1729951596516,0.00367719,66915.0,66914.0,0.26382327]
["bitfinex","BTCUSD",1729951597656,0.00467719,66915.0,66914.0,0.26382327]
["bitfinex","BTCUSD",1729951598100,0.00367719,66915.0,66914.0,0.26382327]
["bitfinex","BTCUSD",1729951598564,0.00367719,66915.0,66914.0,0.16891659]
["bitfinex","BTCUSD",1729951598810,0.00367719,66915.0,66914.0,0.11837827]
["bitfinex","BTCUSD",1729951599685,0.00467719,66915.0,66914.0,0.27382327]
["bitfinex","BTCUSD",1729951599904,0.00467719,66915.0,66914.0,0.12437827]
["bitfinex","BTCUSD",1729951600391,0.00367719,66915.0,66914.0,0.26782327]
["bitfinex","BTCUSD",1729951600824,0.00467719,66915.0,66914.0,0.27382327]
["bitfinex","BTCUSD",1729951601031,0.00367719,66915.0,66914.0,0.26782327]
["bitfinex","BTCUSD",1729951601249,0.001642,66915.0,66914.0,0.26382327]
["bitfinex","BTCUSD",1729951601515,0.00367719,66915.0,66914.0,0.26782327]
["bitfinex","BTCUSD",1729951601726,0.00367719,66915.0,66914.0,0.27182327]
["bitfinex","BTCUSD",1729951602167,0.00367719,66915.0,66914.0,0.26782327]
["bitfinex","BTCUSD",1729951602374,0.00367719,66915.0,66914.0,0.26882327]
["bitfinex","BTCUSD",1729951604382,0.00367719,66915.0,66914.0,0.11937827]
["bitfinex","BTCUSD",1729951605018,0.001642,66915.0,66914.0,0.26882327]
["bitfinex","BTCUSD",1729951605222,0.00367719,66915.0,66914.0,0.26882327]
["bitfinex","BTCUSD",1729951607835,0.001642,66915.0,66914.0,0.26882327]
["bitfinex","BTCUSD",1729951608330,0.001642,66915.0,66914.0,0.34961182]
["bitfinex","BTCUSD",1729951608550,0.001642,66915.0,66914.0,0.34662327]
["bitfinex","BTCUSD",1729951608795,0.001642,66915.0,66914.0,0.50212708]
["bitfinex","BTCUSD",1729951609040,0.001642,66915.0,66914.0,0.50680311]
["bitfinex","BTCUSD",1729951614222,0.001642,66915.0,66914.0,0.51799648]
["bitfinex","BTCUSD",1729951614468,0.001642,66915.0,66914.0,0.50680311]
["bitfinex","BTCUSD",1729951614934,0.001642,66915.0,66914.0,0.51799648]
["bitfinex","BTCUSD",1729951615159,0.001642,66915.0,66914.0,0.50680311]
["bitfinex","BTCUSD",1729951615381,0.001642,66915.0,66914.0,0.51799648]
["bitfinex","BTCUSD",1729951616048,0.001642,66915.0,66914.0,0.02514762]
["bitfinex","BTCUSD",1729951616272,0.001642,66915.0,66914.0,0.02047159]
["bitfinex","BTCUSD",1729951618103,0.001642,66915.0,66914.0,0.01947159]
["bitfinex","BTCUSD",1729951618576,0.001642,66915.0,66914.0,0.02046125]
["bitfinex","BTCUSD",1729951618792,0.001642,66915.0,66914.0,0.01646125]
["bitfinex","BTCUSD",1729951619267,0.001642,66915.0,66914.0,0.01946125]
["bitfinex","BTCUSD",1729951619688,0.001642,66915.0,66914.0,0.02146125]
["bitfinex","BTCUSD",1729951619905,0.001642,66915.0,66914.0,0.02046125]
["bitfinex","BTCUSD",1729951620135,0.00367719,66915.0,66914.0,0.01659593]
["bitfinex","BTCUSD",1729951623509,0.00567719,66915.0,66914.0,0.01159593]
["bitfinex","BTCUSD",1729951623978,0.00567719,66915.0,66912.0,0.09890668]
["bitfinex","BTCUSD",1729951624192,0.00567719,66915.0,66913.0,0.01159431]
["bitfinex","BTCUSD",1729951625816,0.00567719,66915.0,66913.0,0.001]
["bitfinex","BTCUSD",1729951626031,0.00367719,66915.0,66914.0,0.0115929]
["bitfinex","BTCUSD",1729951626480,0.00367719,66915.0,66914.0,0.01482212]
["bitfinex","BTCUSD",1729951627147,0.00467719,66915.0,66914.0,0.01482212]
["bitfinex","BTCUSD",1729951627579,0.00467719,66915.0,66914.0,0.01334565]
["bitfinex","BTCUSD",1729951627802,0.00367719,66915.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729951628013,0.00367719,66915.0,66914.0,0.01334565]
["bitfinex","BTCUSD",1729951628239,0.00367719,66915.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729951628453,0.00367719,66915.0,66914.0,0.01334565]
["bitfinex","BTCUSD",1729951628454,0.04837651,66915.0,66914.0,0.01334565]
["bitfinex","BTCUSD",1729951628669,0.04837651,66915.0,66912.0,0.09890668]
["bitfinex","BTCUSD",1729951628902,0.04837651,66915.0,66914.0,0.01334565]
["bitfinex","BTCUSD",1729951629115,0.05037651,66915.0,66913.0,0.01334735]
["bitfinex","BTCUSD",1729951629326,0.05037651,66915.0,66914.0,0.01334565]
["bitfinex","BTCUSD",1729951629562,0.04837651,66915.0,66914.0,0.01334565]
["bitfinex","BTCUSD",1729951629786,0.04837651,66915.0,66912.0,0.24835568]
["bitfinex","BTCUSD",1729951630031,0.04837651,66915.0,66913.0,0.01334735]
["bitfinex","BTCUSD",1729951630264,0.00203519,66914.0,66913.0,0.01334735]
["bitfinex","BTCUSD",1729951630527,0.16903519,66914.0,66913.0,0.01334735]
["bitfinex","BTCUSD",1729951630763,0.23608418,66914.0,66907.0,0.09890668]
["bitfinex","BTCUSD",1729951630987,0.00203519,66909.0,66908.0,0.01483981]
["bitfinex","BTCUSD",1729951632787,0.04674869,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729951633027,0.00203519,66909.0,66908.0,0.31375681]
["bitfinex","BTCUSD",1729951633271,0.00303519,66909.0,66908.0,0.01]
["bitfinex","BTCUSD",1729951633506,0.00203519,66909.0,66908.0,0.004]
["bitfinex","BTCUSD",1729951633738,0.00203519,66910.0,66908.0,0.004]
["bitfinex","BTCUSD",1729951633982,0.00203519,66910.0,66908.0,0.149457]
["bitfinex","BTCUSD",1729951634448,0.00203519,66910.0,66907.0,0.298921]
["bitfinex","BTCUSD",1729951634687,0.09473519,66910.0,66906.0,0.149461]
["bitfinex","BTCUSD",1729951634923,0.09473519,66910.0,66908.0,0.153458]
["bitfinex","BTCUSD",1729951635167,0.09473519,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729951635384,0.09473519,66910.0,66908.0,0.002]
["bitfinex","BTCUSD",1729951635616,0.0927,66910.0,66908.0,0.151458]
["bitfinex","BTCUSD",1729951635840,0.09473519,66910.0,66908.0,0.153458]
["bitfinex","BTCUSD",1729951636076,0.09473519,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729951636534,0.0927,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729951636773,0.0927,66910.0,66908.0,0.006]
["bitfinex","BTCUSD",1729951636774,0.09473519,66910.0,66908.0,0.006]
["bitfinex","BTCUSD",1729951637006,0.09473519,66910.0,66908.0,0.004]
["bitfinex","BTCUSD",1729951637279,0.09473519,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1729951637970,0.0927,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1729951638195,0.09473519,66910.0,66909.0,0.004]
["bitfinex","BTCUSD",1729951638418,0.09473519,66910.0,66905.0,0.149464]
["bitfinex","BTCUSD",1729951638907,0.09473519,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1729951639588,0.09473519,66910.0,66906.0,0.09890668]
["bitfinex","BTCUSD",1729951640272,0.09473519,66910.0,66907.0,0.01484253]
["bitfinex","BTCUSD",1729951640509,0.09573519,66910.0,66907.0,0.01484253]
["bitfinex","BTCUSD",1729951640940,0.09673519,66910.0,66907.0,0.01484253]
["bitfinex","BTCUSD",1729951641404,0.09573519,66910.0,66907.0,0.01484253]
["bitfinex","BTCUSD",1729951641633,0.09473519,66910.0,66907.0,0.003]
["bitfinex","BTCUSD",1729951641852,0.09473519,66910.0,66908.0,0.01484065]
["bitfinex","BTCUSD",1729951642062,0.14109265,66910.0,66908.0,0.01484065]
["bitfinex","BTCUSD",1729951642523,0.0756,66909.0,66908.0,0.01484065]
["bitfinex","BTCUSD",1729951642742,0.225056,66909.0,66908.0,0.01484065]
["bitfinex","BTCUSD",1729951642957,0.26977146,66909.0,66908.0,0.01484065]
["bitfinex","BTCUSD",1729951643382,0.12031546,66909.0,66908.0,0.01484065]
["bitfinex","BTCUSD",1729951644065,0.1654247,66909.0,66908.0,0.01484065]
["bitfinex","BTCUSD",1729951644296,0.1654247,66909.0,66908.0,0.01684065]
["bitfinex","BTCUSD",1729951644509,0.1654247,66909.0,66903.0,0.014841]
["bitfinex","BTCUSD",1729951644744,0.1654247,66909.0,66908.0,0.01484326]
["bitfinex","BTCUSD",1729951644975,0.1654247,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1729951644976,0.16745989,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1729951645487,0.16745989,66909.0,66908.0,0.01684326]
["bitfinex","BTCUSD",1729951645707,0.12235065,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1729951645918,0.12235065,66909.0,66908.0,0.01684326]
["bitfinex","BTCUSD",1729951646132,0.12235065,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1729951646345,0.12235065,66909.0,66908.0,0.01684326]
["bitfinex","BTCUSD",1729951646583,0.12235065,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1729951646802,0.12235065,66909.0,66908.0,0.01684326]
["bitfinex","BTCUSD",1729951647685,0.00203519,66909.0,66908.0,0.26520794]
["bitfinex","BTCUSD",1729951647912,0.00203519,66909.0,66908.0,0.01684326]
["bitfinex","BTCUSD",1729951648135,0.15994033,66909.0,66908.0,0.01684326]
["bitfinex","BTCUSD",1729951648406,0.51912065,66909.0,66908.0,0.01684326]
["bitfinex","BTCUSD",1729951648625,0.60319353,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1729951649110,0.69258571,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1729951649348,0.60319353,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1729951649560,0.69758212,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1729951649787,0.60819353,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1729951650002,0.60319353,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1729951650894,0.00203519,66905.0,66901.0,0.000821]
["bitfinex","BTCUSD",1729951651111,0.04468473,66904.0,66902.0,0.22409466]
["bitfinex","BTCUSD",1729951651333,0.04671992,66904.0,66902.0,0.02585525]
["bitfinex","BTCUSD",1729951651791,0.00203519,66904.0,66902.0,0.02585525]
["bitfinex","BTCUSD",1729951652701,0.00403519,66904.0,66902.0,0.02585525]
["bitfinex","BTCUSD",1729951653228,0.00203519,66903.0,66901.0,0.000821]
["bitfinex","BTCUSD",1729951653473,0.00203519,66902.0,66901.0,0.000821]
["bitfinex","BTCUSD",1729951654615,0.00203519,66902.0,66901.0,0.001821]
["bitfinex","BTCUSD",1729951655263,0.00203519,66902.0,66901.0,0.02767964]
["bitfinex","BTCUSD",1729951656153,0.00303519,66902.0,66901.0,0.02767964]
["bitfinex","BTCUSD",1729951668298,0.04773067,66902.0,66901.0,0.02767964]
["bitfinex","BTCUSD",1729951670425,0.04773067,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951670636,0.00303519,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951671045,0.07007841,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951671258,0.001,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951672997,0.06804322,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951673210,0.001,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951674576,0.06804322,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951674824,0.001,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951675763,0.06804322,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951675987,0.001,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951676866,0.06804322,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951677091,0.001,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951677573,0.06804322,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951678004,0.001,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951678238,0.0456782,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951678459,0.0473202,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951678900,0.0473202,66902.0,66901.0,0.11689355]
["bitfinex","BTCUSD",1729951679377,0.002642,66902.0,66901.0,0.11689355]
["bitfinex","BTCUSD",1729951679812,0.0473202,66902.0,66901.0,0.11689355]
["bitfinex","BTCUSD",1729951681218,0.04731513,66902.0,66901.0,0.11689355]
["bitfinex","BTCUSD",1729951682329,0.04731513,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951683949,0.095542,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951684199,0.1625517,66902.0,66901.0,0.01798687]
["bitfinex","BTCUSD",1729951684412,0.1625517,66902.0,66901.0,0.001821]
["bitfinex","BTCUSD",1729951684682,0.43305779,66902.0,66901.0,0.01798736]
["bitfinex","BTCUSD",1729951684911,0.87871698,66902.0,66901.0,0.01798736]
["bitfinex","BTCUSD",1729951685139,0.93967247,66902.0,66901.0,0.001821]
["bitfinex","BTCUSD",1729951685378,0.90883348,66902.0,66901.0,0.001821]
["bitfinex","BTCUSD",1729951685609,0.93964974,66902.0,66901.0,0.001821]
["bitfinex","BTCUSD",1729951685829,0.89208681,66902.0,66901.0,0.001821]
["bitfinex","BTCUSD",1729951686258,0.939626,66902.0,66901.0,0.001821]
["bitfinex","BTCUSD",1729951686901,0.939626,66902.0,66901.0,0.000821]
["bitfinex","BTCUSD",1729951687357,0.939626,66902.0,66901.0,0.001821]
["bitfinex","BTCUSD",1729951687607,0.939626,66902.0,66901.0,0.000821]
["bitfinex","BTCUSD",1729951687851,0.938626,66902.0,66901.0,0.000821]
["bitfinex","BTCUSD",1729951688074,0.950626,66902.0,66901.0,0.001821]
["bitfinex","BTCUSD",1729951689646,1.1379354,66902.0,66901.0,0.001821]
["bitfinex","BTCUSD",1729951689867,1.00395239,66902.0,66901.0,0.001821]
["bitfinex","BTCUSD",1729951690104,1.05043019,66902.0,66901.0,0.001821]
["bitfinex","BTCUSD",1729951691006,1.15933687,66902.0,66901.0,0.001821]
["bitfinex","BTCUSD",1729951691220,1.41870619,66902.0,66901.0,0.001821]
["bitfinex","BTCUSD",1729951691454,1.66819687,66902.0,66901.0,0.001821]
["bitfinex","BTCUSD",1729951691675,1.66810507,66902.0,66901.0,0.001821]
["bitfinex","BTCUSD",1729951691892,0.28950919,66901.0,66900.0,0.27655004]
["bitfinex","BTCUSD",1729951692104,2.9458534,66901.0,66900.0,0.27655004]
["bitfinex","BTCUSD",1729951692361,3.17843515,66901.0,66900.0,0.27655004]
["bitfinex","BTCUSD",1729951692584,3.17637835,66901.0,66900.0,0.27655004]
["bitfinex","BTCUSD",1729951692809,2.58415129,66901.0,66900.0,0.27655004]
["bitfinex","BTCUSD",1729951693019,2.33247129,66901.0,66900.0,0.27655004]
["bitfinex","BTCUSD",1729951693233,2.48290911,66901.0,66900.0,0.27655004]
["bitfinex","BTCUSD",1729951693664,2.33247129,66901.0,66900.0,0.27655004]
["bitfinex","BTCUSD",1729951694080,2.33047129,66901.0,66900.0,0.27655004]
["bitfinex","BTCUSD",1729951694520,2.23156461,66901.0,66900.0,0.27655004]
["bitfinex","BTCUSD",1729951694957,2.34447129,66901.0,66900.0,0.27655004]
["bitfinex","BTCUSD",1729951695191,2.25956461,66901.0,66900.0,0.27655004]
["bitfinex","BTCUSD",1729951695674,2.35847129,66901.0,66900.0,0.27655004]
["bitfinex","BTCUSD",1729951697084,2.36047129,66901.0,66900.0,0.27655004]
["bitfinex","BTCUSD",1729951697524,2.26156461,66901.0,66900.0,0.27655004]
["bitfinex","BTCUSD",1729951697796,2.36047129,66901.0,66900.0,0.27655004]
["bitfinex","BTCUSD",1729951698036,2.61047129,66901.0,66900.0,0.27655004]
["bitfinex","BTCUSD",1729951698275,1.58498429,66901.0,66900.0,0.2657473]
["bitfinex","BTCUSD",1729951698492,2.10479987,66901.0,66900.0,0.2657473]
["bitfinex","BTCUSD",1729951698720,2.33538162,66901.0,66900.0,0.2657473]
["bitfinex","BTCUSD",1729951699709,2.33538162,66901.0,66889.0,0.000845]
["bitfinex","BTCUSD",1729951699710,0.70333419,66890.0,66889.0,0.000845]
["bitfinex","BTCUSD",1729951699941,1.92821493,66890.0,66889.0,0.000845]
["bitfinex","BTCUSD",1729951700598,1.93821493,66890.0,66889.0,0.000845]
["bitfinex","BTCUSD",1729951701027,1.94021493,66890.0,66889.0,0.000845]
["bitfinex","BTCUSD",1729951701260,1.72046593,66890.0,66889.0,0.000845]
["bitfinex","BTCUSD",1729951701485,0.17455619,66880.0,66879.0,0.22078566]
["bitfinex","BTCUSD",1729951701707,0.32506,66880.0,66879.0,0.22078566]
["bitfinex","BTCUSD",1729951701929,0.32506,66880.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951701930,0.149533,66875.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951702157,0.21050595,66875.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951702379,0.06097295,66875.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951702834,0.21050595,66875.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951703368,0.21254114,66875.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951703807,0.21854114,66875.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951704036,0.0990154,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951705238,0.01203519,66875.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951705451,0.00603519,66875.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951705878,0.006,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951706301,0.00603519,66875.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951706780,0.00803519,66875.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951707250,0.004,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951707473,0.006,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951708588,0.06112525,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951709844,0.07112525,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951714139,0.01,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951715269,0.01,66874.0,66873.0,0.19303229]
["bitfinex","BTCUSD",1729951715494,0.01,66874.0,66873.0,0.17675268]
["bitfinex","BTCUSD",1729951715760,0.01,66874.0,66873.0,0.43626928]
["bitfinex","BTCUSD",1729951715989,0.01,66874.0,66873.0,0.1878256]
["bitfinex","BTCUSD",1729951717604,0.01,66874.0,66873.0,0.3373626]
["bitfinex","BTCUSD",1729951718065,0.01,66874.0,66873.0,0.1878256]
["bitfinex","BTCUSD",1729951718992,0.01,66874.0,66873.0,0.3373626]
["bitfinex","BTCUSD",1729951719433,0.01,66874.0,66873.0,0.1878256]
["bitfinex","BTCUSD",1729951719713,0.01,66874.0,66873.0,0.3373626]
["bitfinex","BTCUSD",1729951720409,0.01,66874.0,66873.0,0.1878256]
["bitfinex","BTCUSD",1729951720875,0.01,66874.0,66873.0,0.3373626]
["bitfinex","BTCUSD",1729951722487,0.01,66874.0,66873.0,0.1878256]
["bitfinex","BTCUSD",1729951723332,0.01,66874.0,66873.0,0.28673228]
["bitfinex","BTCUSD",1729951732301,0.01,66874.0,66873.0,0.1878256]
["bitfinex","BTCUSD",1729951739734,0.001644,66879.0,66873.0,0.1878256]
["bitfinex","BTCUSD",1729951739945,0.04452327,66878.0,66876.0,0.09890668]
["bitfinex","BTCUSD",1729951740150,0.04616727,66879.0,66876.0,0.09890668]
["bitfinex","BTCUSD",1729951740571,0.04616727,66879.0,66877.0,0.01626621]
["bitfinex","BTCUSD",1729951741011,0.15227579,66879.0,66877.0,0.01626621]
["bitfinex","BTCUSD",1729951741214,0.22776119,66878.0,66877.0,0.01626621]
["bitfinex","BTCUSD",1729951741436,0.149534,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951741670,0.15156919,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951741895,0.40509155,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951742107,0.54856891,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951742569,0.57078577,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951742775,0.57178577,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951742989,0.46348993,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951743212,0.57486047,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951743447,0.46348993,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951743674,0.57486024,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951743892,0.78209374,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951744113,0.80509374,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951744338,0.91646217,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951744559,0.91646136,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951744773,0.91345811,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951744968,0.80209374,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951745206,0.80309374,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951745673,0.80109374,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951745885,0.63299374,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951746120,0.75237317,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729951746351,0.64799374,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951746577,0.75938836,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951747659,0.75943457,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951748707,0.2929194,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951751823,0.18152136,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951753171,0.01703519,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951753814,0.083851,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951754045,0.16656919,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951754249,0.42008363,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951754500,0.33099168,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951754721,0.23338163,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951754939,0.16656919,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951755168,0.23337002,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951755375,0.16656919,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951756224,0.33096463,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951756654,0.16656919,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951757086,0.33096561,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951757311,0.16656919,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951757519,0.33096219,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951757935,0.01703519,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951758146,0.08383179,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951758577,0.01703519,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951758800,0.08383257,66874.0,66873.0,0.01813029]
["bitfinex","BTCUSD",1729951759040,0.08383257,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951759692,0.01703519,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951760119,0.01703519,66874.0,66873.0,0.01813029]
["bitfinex","BTCUSD",1729951760386,0.01703519,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951760597,0.01703519,66874.0,66873.0,0.01813029]
["bitfinex","BTCUSD",1729951760833,0.01703519,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951761532,0.33094959,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951762505,0.42000975,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951762748,0.18141559,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951762996,0.42000944,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951763232,0.42000908,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951763716,0.46086942,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951763952,0.6818534,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951766403,0.78576008,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951768035,0.96575486,66874.0,66873.0,0.001846]
["bitfinex","BTCUSD",1729951770118,0.96575486,66874.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951770119,0.02503519,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951770328,0.66689557,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951771595,0.67289557,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951772470,0.67789557,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951772908,0.85791619,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951773192,0.82839938,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951773634,0.87480311,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951774043,0.82839938,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951774257,0.87480926,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951774915,0.57739557,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951775535,0.49549557,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951776397,0.60682306,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951777033,0.49549557,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951777244,0.58456462,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951778515,0.58356462,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951778958,0.49449557,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951779190,0.49450179,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951779476,0.58278477,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951779690,0.58258477,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951780332,0.60415487,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951780553,0.60385487,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951780789,0.49250179,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951781407,0.60286775,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951781613,0.49150179,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951782046,0.58931449,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951782270,0.49060179,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951782487,0.49050179,66870.0,66869.0,0.00153547]
["bitfinex","BTCUSD",1729951785079,0.34095879,66870.0,66861.0,0.0924]
["bitfinex","BTCUSD",1729951785307,0.34095879,66870.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729951785308,0.17461619,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729951785496,0.21917272,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729951785791,0.06887236,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729951786086,0.06887236,66853.0,66852.0,0.09899668]
["bitfinex","BTCUSD",1729951786316,0.06887236,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729951786498,0.00203519,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729951788278,0.00303519,66853.0,66852.0,0.00509]
["bitfinex","BTCUSD",1729951788495,0.00303519,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729951788496,0.00203519,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729951788724,0.04655134,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729951788939,0.04655134,66853.0,66852.0,0.00209]
["bitfinex","BTCUSD",1729951790011,0.19613234,66853.0,66852.0,0.00209]
["bitfinex","BTCUSD",1729951790234,0.04655134,66853.0,66852.0,0.00209]
["bitfinex","BTCUSD",1729951791359,0.00203519,66853.0,66852.0,0.01649753]
["bitfinex","BTCUSD",1729951791571,0.04654822,66853.0,66852.0,0.01649753]
["bitfinex","BTCUSD",1729951793218,0.19612922,66853.0,66852.0,0.01649753]
["bitfinex","BTCUSD",1729951793429,0.04654822,66853.0,66852.0,0.01649753]
["bitfinex","BTCUSD",1729951793653,0.19612922,66853.0,66852.0,0.00209]
["bitfinex","BTCUSD",1729951794502,0.34663303,66853.0,66852.0,0.00209]
["bitfinex","BTCUSD",1729951794998,0.30212,66853.0,66852.0,0.00209]
["bitfinex","BTCUSD",1729951795212,0.32041848,66853.0,66852.0,0.002912]
["bitfinex","BTCUSD",1729951795425,0.30212,66853.0,66852.0,0.002912]
["bitfinex","BTCUSD",1729951800618,0.61242,66853.0,66852.0,0.002912]
["bitfinex","BTCUSD",1729951800827,3.60264929,66853.0,66852.0,0.002912]
["bitfinex","BTCUSD",1729951801059,3.35682541,66853.0,66852.0,0.002912]
["bitfinex","BTCUSD",1729951801273,0.64297541,66853.0,66852.0,0.002912]
["bitfinex","BTCUSD",1729951801489,0.51642,66853.0,66852.0,0.002912]
["bitfinex","BTCUSD",1729951801692,0.51642,66853.0,66852.0,0.000912]
["bitfinex","BTCUSD",1729951802121,0.53042,66853.0,66852.0,0.000912]
["bitfinex","BTCUSD",1729951802345,0.57675416,66853.0,66852.0,0.000912]
["bitfinex","BTCUSD",1729951802562,0.65513629,66853.0,66852.0,0.000912]
["bitfinex","BTCUSD",1729951802788,0.51642,66853.0,66852.0,0.000912]
["bitfinex","BTCUSD",1729951803045,0.53042,66853.0,66852.0,0.000912]
["bitfinex","BTCUSD",1729951803248,0.70251869,66853.0,66852.0,0.000912]
["bitfinex","BTCUSD",1729951803687,0.6844769,66853.0,66852.0,0.000912]
["bitfinex","BTCUSD",1729951803903,0.08270607,66853.0,66852.0,0.000912]
["bitfinex","BTCUSD",1729951804148,0.08270607,66853.0,66852.0,0.097712]
["bitfinex","BTCUSD",1729951804149,0.09670607,66853.0,66852.0,0.097712]
["bitfinex","BTCUSD",1729951804352,0.09670607,66853.0,66852.0,0.11620147]
["bitfinex","BTCUSD",1729951804353,0.03003519,66853.0,66852.0,0.11620147]
["bitfinex","BTCUSD",1729951804809,0.00203519,66853.0,66852.0,0.11620147]
["bitfinex","BTCUSD",1729951805012,0.15161619,66853.0,66852.0,0.01940147]
["bitfinex","BTCUSD",1729951805222,0.00203519,66853.0,66852.0,0.01940147]
["bitfinex","BTCUSD",1729951805441,0.15161619,66853.0,66852.0,0.000912]
["bitfinex","BTCUSD",1729951805861,0.15361619,66853.0,66852.0,0.000912]
["bitfinex","BTCUSD",1729951806792,0.15761619,66853.0,66852.0,0.000912]
["bitfinex","BTCUSD",1729951807736,0.00803519,66853.0,66852.0,0.000912]
["bitfinex","BTCUSD",1729951808184,0.00803519,66853.0,66852.0,0.01940147]
["bitfinex","BTCUSD",1729951808384,0.00803519,66853.0,66852.0,0.16898547]
["bitfinex","BTCUSD",1729951808593,0.00803519,66853.0,66852.0,0.34268547]
["bitfinex","BTCUSD",1729951808813,0.006,66853.0,66852.0,0.34268547]
["bitfinex","BTCUSD",1729951809032,0.004,66853.0,66852.0,0.34268547]
["bitfinex","BTCUSD",1729951809469,0.002,66853.0,66852.0,0.34268547]
["bitfinex","BTCUSD",1729951809687,0.00203519,66864.0,66855.0,0.299154]
["bitfinex","BTCUSD",1729951809932,0.26854544,66867.0,66853.0,0.005]
["bitfinex","BTCUSD",1729951809933,0.22409466,66859.0,66858.0,0.24637]
["bitfinex","BTCUSD",1729951810163,0.00203519,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729951810419,0.00203519,66862.0,66861.0,0.30435445]
["bitfinex","BTCUSD",1729951810625,0.00203519,66862.0,66861.0,0.32281845]
["bitfinex","BTCUSD",1729951811052,0.001644,66869.0,66863.0,0.299119]
["bitfinex","BTCUSD",1729951811315,0.00203519,66868.0,66867.0,0.149549]
["bitfinex","BTCUSD",1729951811739,0.001644,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729951811955,0.001644,66869.0,66868.0,0.320648]
["bitfinex","BTCUSD",1729951812175,0.001644,66869.0,66868.0,0.33909219]
["bitfinex","BTCUSD",1729951812387,0.002644,66869.0,66868.0,0.33909219]
["bitfinex","BTCUSD",1729951812809,0.001644,66869.0,66868.0,0.33909219]
["bitfinex","BTCUSD",1729951813281,0.002644,66869.0,66868.0,0.34509219]
["bitfinex","BTCUSD",1729951814405,0.002644,66869.0,66868.0,0.5052749]
["bitfinex","BTCUSD",1729951814627,0.002644,66869.0,66868.0,0.51323968]
["bitfinex","BTCUSD",1729951814839,0.002644,66869.0,66868.0,0.5244163]
["bitfinex","BTCUSD",1729951815093,0.002644,66869.0,66868.0,0.52441597]
["bitfinex","BTCUSD",1729951815330,0.002644,66869.0,66868.0,0.52441575]
["bitfinex","BTCUSD",1729951815541,0.002644,66869.0,66868.0,0.52640845]
["bitfinex","BTCUSD",1729951815777,0.002644,66869.0,66868.0,0.62640845]
["bitfinex","BTCUSD",1729951816416,0.001644,66873.0,66868.0,0.62640845]
["bitfinex","BTCUSD",1729951816417,0.001644,66873.0,66872.0,0.16250381]
["bitfinex","BTCUSD",1729951816632,0.001644,66873.0,66872.0,0.89368852]
["bitfinex","BTCUSD",1729951816900,0.001644,66873.0,66872.0,0.91877953]
["bitfinex","BTCUSD",1729951817102,0.001644,66879.0,66878.0,0.74517171]
["bitfinex","BTCUSD",1729951817333,0.001644,66879.0,66878.0,0.90035406]
["bitfinex","BTCUSD",1729951817608,0.001644,66879.0,66878.0,0.91207102]
["bitfinex","BTCUSD",1729951817865,0.22409466,66897.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729951818074,0.22409466,66897.0,66888.0,0.30429345]
["bitfinex","BTCUSD",1729951818304,0.22409466,66897.0,66896.0,0.149485]
["bitfinex","BTCUSD",1729951818519,0.22409466,66897.0,66896.0,0.30427545]
["bitfinex","BTCUSD",1729951818736,0.00203519,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729951819162,0.00203519,66899.0,66898.0,0.16781994]
["bitfinex","BTCUSD",1729951819374,0.001642,66901.0,66898.0,0.16781994]
["bitfinex","BTCUSD",1729951819629,0.001642,66901.0,66900.0,0.15479045]
["bitfinex","BTCUSD",1729951819866,0.001642,66901.0,66900.0,0.30426645]
["bitfinex","BTCUSD",1729951820074,0.001642,66901.0,66900.0,0.32558894]
["bitfinex","BTCUSD",1729951820312,0.001642,66901.0,66900.0,0.32259974]
["bitfinex","BTCUSD",1729951820974,0.001642,66901.0,66900.0,0.64849019]
["bitfinex","BTCUSD",1729951821213,0.001642,66901.0,66900.0,0.49569974]
["bitfinex","BTCUSD",1729951821464,0.001642,66901.0,66900.0,0.02033329]
["bitfinex","BTCUSD",1729951821699,0.001642,66901.0,66900.0,0.02433329]
["bitfinex","BTCUSD",1729951822337,0.001642,66901.0,66900.0,0.02033329]
["bitfinex","BTCUSD",1729951822764,0.001642,66901.0,66900.0,0.004]
["bitfinex","BTCUSD",1729951822982,0.001642,66901.0,66900.0,0.02228384]
["bitfinex","BTCUSD",1729951823195,0.001642,66901.0,66900.0,0.004]
["bitfinex","BTCUSD",1729951823409,0.001642,66901.0,66900.0,0.02028213]
["bitfinex","BTCUSD",1729951823626,0.001642,66901.0,66900.0,0.002]
["bitfinex","BTCUSD",1729951823868,0.001642,66901.0,66900.0,0.01828213]
["bitfinex","BTCUSD",1729951824093,0.001642,66901.0,66896.0,0.15479045]
["bitfinex","BTCUSD",1729951824312,0.002642,66901.0,66900.0,0.01828213]
["bitfinex","BTCUSD",1729951824549,0.002642,66901.0,66896.0,0.15479045]
["bitfinex","BTCUSD",1729951824753,0.005642,66901.0,66900.0,0.01828213]
["bitfinex","BTCUSD",1729951824963,0.005642,66901.0,66896.0,0.30427545]
["bitfinex","BTCUSD",1729951825187,0.004642,66901.0,66900.0,0.01825186]
["bitfinex","BTCUSD",1729951825396,0.004642,66901.0,66897.0,0.01826034]
["bitfinex","BTCUSD",1729951825617,0.00667719,66901.0,66900.0,0.01825186]
["bitfinex","BTCUSD",1729951825855,0.00667719,66901.0,66896.0,0.15779045]
["bitfinex","BTCUSD",1729951826268,0.00667719,66901.0,66897.0,0.01825989]
["bitfinex","BTCUSD",1729951826731,0.00367719,66901.0,66897.0,0.01825989]
["bitfinex","BTCUSD",1729951827356,0.00367719,66901.0,66897.0,0.02025989]
["bitfinex","BTCUSD",1729951829946,0.00367719,66901.0,66898.0,0.005982]
["bitfinex","BTCUSD",1729951830157,0.00367719,66901.0,66897.0,0.02025989]
["bitfinex","BTCUSD",1729951830390,0.00367719,66901.0,66899.0,0.01825293]
["bitfinex","BTCUSD",1729951830614,0.00367719,66901.0,66898.0,0.01825576]
["bitfinex","BTCUSD",1729951830821,0.00367719,66901.0,66900.0,0.01834927]
["bitfinex","BTCUSD",1729951831032,0.00367719,66901.0,66899.0,0.0183521]
["bitfinex","BTCUSD",1729951831257,0.00367719,66901.0,66900.0,0.01834927]
["bitfinex","BTCUSD",1729951831462,0.00467719,66901.0,66900.0,0.01834927]
["bitfinex","BTCUSD",1729951831710,0.00467719,66901.0,66897.0,0.00897036]
["bitfinex","BTCUSD",1729951831954,0.00467719,66901.0,66900.0,0.32261572]
["bitfinex","BTCUSD",1729951832162,0.00467719,66901.0,66900.0,0.30426645]
["bitfinex","BTCUSD",1729951832364,0.00467719,66901.0,66900.0,0.3209416]
["bitfinex","BTCUSD",1729951832568,0.002642,66901.0,66900.0,0.3209416]
["bitfinex","BTCUSD",1729951832775,0.001642,66901.0,66900.0,0.3209416]
["bitfinex","BTCUSD",1729951833239,0.003642,66901.0,66900.0,0.3209416]
["bitfinex","BTCUSD",1729951833445,0.004642,66901.0,66900.0,0.3209416]
["bitfinex","BTCUSD",1729951833652,0.001642,66901.0,66900.0,0.3209416]
["bitfinex","BTCUSD",1729951834069,0.001642,66901.0,66900.0,0.1774656]
["bitfinex","BTCUSD",1729951835121,0.001642,66901.0,66900.0,0.02267515]
["bitfinex","BTCUSD",1729951836381,0.001642,66901.0,66900.0,0.01667515]
["bitfinex","BTCUSD",1729951836596,0.001642,66901.0,66900.0,0.01867515]
["bitfinex","BTCUSD",1729951836896,0.001642,66901.0,66900.0,0.006]
["bitfinex","BTCUSD",1729951837110,0.001642,66901.0,66900.0,0.01333859]
["bitfinex","BTCUSD",1729951837363,0.001642,66901.0,66900.0,0.003]
["bitfinex","BTCUSD",1729951837593,0.001642,66901.0,66900.0,0.01733307]
["bitfinex","BTCUSD",1729951837803,0.001642,66901.0,66900.0,0.004]
["bitfinex","BTCUSD",1729951838023,0.001642,66901.0,66900.0,0.0208959]
["bitfinex","BTCUSD",1729951838227,0.001642,66901.0,66900.0,0.004]
["bitfinex","BTCUSD",1729951838444,0.001642,66901.0,66900.0,0.02089657]
["bitfinex","BTCUSD",1729951838657,0.001642,66901.0,66900.0,0.004]
["bitfinex","BTCUSD",1729951838872,0.001642,66901.0,66900.0,0.02089657]
["bitfinex","BTCUSD",1729951839093,0.001642,66901.0,66900.0,0.004]
["bitfinex","BTCUSD",1729951839311,0.001642,66901.0,66900.0,0.02089657]
["bitfinex","BTCUSD",1729951839528,0.001642,66901.0,66900.0,0.004]
["bitfinex","BTCUSD",1729951839741,0.001642,66901.0,66900.0,0.02089657]
["bitfinex","BTCUSD",1729951839955,0.001642,66901.0,66900.0,0.004]
["bitfinex","BTCUSD",1729951840174,0.001642,66901.0,66900.0,0.02089657]
["bitfinex","BTCUSD",1729951843281,0.23355119,66901.0,66900.0,0.02089657]
["bitfinex","BTCUSD",1729951843729,0.384055,66901.0,66900.0,0.003]
["bitfinex","BTCUSD",1729951843941,0.234581,66901.0,66891.0,0.22409466]
["bitfinex","BTCUSD",1729951844170,0.234581,66901.0,66892.0,0.00467781]
["bitfinex","BTCUSD",1729951844171,0.149491,66894.0,66892.0,0.00467781]
["bitfinex","BTCUSD",1729951844397,0.30100319,66897.0,66892.0,0.01690967]
["bitfinex","BTCUSD",1729951844398,0.00203519,66897.0,66892.0,0.01690967]
["bitfinex","BTCUSD",1729951844604,0.00203519,66897.0,66888.0,0.149502]
["bitfinex","BTCUSD",1729951844834,0.00203519,66897.0,66889.0,0.0046781]
["bitfinex","BTCUSD",1729951845088,0.00203519,66895.0,66889.0,0.01691709]
["bitfinex","BTCUSD",1729951845300,0.15152219,66896.0,66890.0,0.0046781]
["bitfinex","BTCUSD",1729951845493,0.15152219,66896.0,66891.0,0.0046781]
["bitfinex","BTCUSD",1729951845756,0.15152219,66896.0,66891.0,0.01691215]
["bitfinex","BTCUSD",1729951845946,0.00203519,66893.0,66887.0,0.22409466]
["bitfinex","BTCUSD",1729951846178,0.00203519,66893.0,66892.0,0.01690967]
["bitfinex","BTCUSD",1729951846394,0.00203519,66893.0,66887.0,0.22409466]
["bitfinex","BTCUSD",1729951846603,0.00203519,66893.0,66892.0,0.03667817]
["bitfinex","BTCUSD",1729951846811,0.00203519,66893.0,66892.0,0.00467814]
["bitfinex","BTCUSD",1729951847045,0.00203519,66893.0,66885.0,0.358838]
["bitfinex","BTCUSD",1729951847046,0.00203519,66889.0,66888.0,0.03670126]
["bitfinex","BTCUSD",1729951847290,0.00203519,66889.0,66880.0,0.01121037]
["bitfinex","BTCUSD",1729951847291,0.15154019,66887.0,66880.0,0.01121037]
["bitfinex","BTCUSD",1729951847524,0.302044,66887.0,66885.0,0.22409466]
["bitfinex","BTCUSD",1729951847739,0.302044,66887.0,66886.0,0.00467859]
["bitfinex","BTCUSD",1729951847961,0.152539,66887.0,66886.0,0.00467859]
["bitfinex","BTCUSD",1729951848187,0.302044,66887.0,66886.0,0.00467859]
["bitfinex","BTCUSD",1729951848649,0.303044,66887.0,66886.0,0.00467859]
["bitfinex","BTCUSD",1729951848843,0.302044,66887.0,66886.0,0.00467859]
["bitfinex","BTCUSD",1729951849338,0.302044,66887.0,66880.0,0.003]
["bitfinex","BTCUSD",1729951849339,0.14951,66885.0,66880.0,0.003]
["bitfinex","BTCUSD",1729951849588,0.45551781,66887.0,66882.0,0.37888511]
["bitfinex","BTCUSD",1729951849589,0.00803519,66887.0,66882.0,0.37888511]
["bitfinex","BTCUSD",1729951849807,0.00203519,66886.0,66883.0,0.0765]
["bitfinex","BTCUSD",1729951850030,0.00203519,66886.0,66880.0,0.149519]
["bitfinex","BTCUSD",1729951850245,0.00203519,66886.0,66884.0,0.02229661]
["bitfinex","BTCUSD",1729951850463,0.00203519,66886.0,66885.0,0.00467861]
["bitfinex","BTCUSD",1729951850677,0.00203519,66886.0,66885.0,0.02697175]
["bitfinex","BTCUSD",1729951850856,0.00203519,66886.0,66885.0,0.00467861]
["bitfinex","BTCUSD",1729951851530,0.00203519,66886.0,66882.0,0.003]
["bitfinex","BTCUSD",1729951851746,0.00203519,66886.0,66883.0,0.0046787]
["bitfinex","BTCUSD",1729951851967,0.00203519,66886.0,66884.0,0.0046787]
["bitfinex","BTCUSD",1729951852163,0.00503519,66886.0,66883.0,0.02230007]
["bitfinex","BTCUSD",1729951852411,0.00503519,66886.0,66880.0,0.14952]
["bitfinex","BTCUSD",1729951852412,0.00503519,66886.0,66885.0,0.02229314]
["bitfinex","BTCUSD",1729951852878,0.00203519,66886.0,66885.0,0.02231291]
["bitfinex","BTCUSD",1729951853297,0.00603519,66886.0,66880.0,0.14952]
["bitfinex","BTCUSD",1729951853524,0.00603519,66886.0,66885.0,0.02231291]
["bitfinex","BTCUSD",1729951853735,0.00203519,66886.0,66885.0,0.00467846]
["bitfinex","BTCUSD",1729951854178,0.00703519,66886.0,66885.0,0.02699137]
["bitfinex","BTCUSD",1729951854394,0.01003519,66886.0,66885.0,0.02699137]
["bitfinex","BTCUSD",1729951854624,0.00703519,66886.0,66885.0,0.02699137]
["bitfinex","BTCUSD",1729951855049,0.00703519,66886.0,66885.0,0.02899137]
["bitfinex","BTCUSD",1729951855283,0.00703519,66886.0,66885.0,0.02431291]
["bitfinex","BTCUSD",1729951855727,0.00203519,66886.0,66885.0,0.02431291]
["bitfinex","BTCUSD",1729951856250,0.00203519,66886.0,66885.0,0.002]
["bitfinex","BTCUSD",1729951856479,0.00203519,66886.0,66885.0,0.02431291]
["bitfinex","BTCUSD",1729951856908,0.00303519,66886.0,66885.0,0.02431291]
["bitfinex","BTCUSD",1729951857587,0.00203519,66886.0,66885.0,0.02231291]
["bitfinex","BTCUSD",1729951857801,0.00203519,66886.0,66885.0,0.02331291]
["bitfinex","BTCUSD",1729951858005,0.00203519,66886.0,66881.0,0.149518]
["bitfinex","BTCUSD",1729951858209,0.00203519,66886.0,66882.0,0.0046786]
["bitfinex","BTCUSD",1729951858435,0.00203519,66886.0,66882.0,0.02234553]
["bitfinex","BTCUSD",1729951858845,0.00203519,66886.0,66879.0,0.000821]
["bitfinex","BTCUSD",1729951859054,0.00203519,66886.0,66883.0,0.02234503]
["bitfinex","BTCUSD",1729951859260,0.00203519,66886.0,66879.0,0.000821]
["bitfinex","BTCUSD",1729951859437,0.00403519,66886.0,66882.0,0.003]
["bitfinex","BTCUSD",1729951859773,0.00403519,66886.0,66883.0,0.02234503]
["bitfinex","BTCUSD",1729951859979,0.00203519,66886.0,66883.0,0.02234503]
["bitfinex","BTCUSD",1729951860191,0.00203519,66885.0,66883.0,0.02234503]
["bitfinex","BTCUSD",1729951860830,0.00203519,66884.0,66883.0,0.02234503]
["bitfinex","BTCUSD",1729951861040,0.00203519,66884.0,66879.0,0.004821]
["bitfinex","BTCUSD",1729951861285,0.00203519,66883.0,66879.0,0.000821]
["bitfinex","BTCUSD",1729951862314,0.00203519,66883.0,66879.0,0.004821]
["bitfinex","BTCUSD",1729951862492,0.00203519,66883.0,66879.0,0.000821]
["bitfinex","BTCUSD",1729951863268,0.15155119,66883.0,66879.0,0.000821]
["bitfinex","BTCUSD",1729951863479,0.15155119,66883.0,66879.0,0.002821]
["bitfinex","BTCUSD",1729951863686,0.00203519,66883.0,66879.0,0.002821]
["bitfinex","BTCUSD",1729951863899,0.15155019,66883.0,66879.0,0.004821]
["bitfinex","BTCUSD",1729951864332,0.15155019,66883.0,66879.0,0.006821]
["bitfinex","BTCUSD",1729951864546,0.00203519,66883.0,66879.0,0.006821]
["bitfinex","BTCUSD",1729951864756,0.149521,66880.0,66879.0,0.006821]
["bitfinex","BTCUSD",1729951864971,0.149521,66880.0,66879.0,0.02918229]
["bitfinex","BTCUSD",1729951865340,0.299034,66882.0,66879.0,0.02918229]
["bitfinex","BTCUSD",1729951865547,0.299039,66881.0,66879.0,0.02918229]
["bitfinex","BTCUSD",1729951865687,0.299034,66882.0,66879.0,0.02518229]
["bitfinex","BTCUSD",1729951865898,0.149521,66880.0,66879.0,0.02518229]
["bitfinex","BTCUSD",1729951866083,0.14952,66881.0,66879.0,0.02318229]
["bitfinex","BTCUSD",1729951866543,0.14952,66881.0,66879.0,0.02518229]
["bitfinex","BTCUSD",1729951866916,0.00203519,66883.0,66879.0,0.02518229]
["bitfinex","BTCUSD",1729951867120,0.149517,66882.0,66879.0,0.02718229]
["bitfinex","BTCUSD",1729951867324,0.149517,66882.0,66879.0,0.02318229]
["bitfinex","BTCUSD",1729951867498,0.149517,66882.0,66879.0,0.02518229]
["bitfinex","BTCUSD",1729951867699,0.149517,66882.0,66879.0,0.02918229]
["bitfinex","BTCUSD",1729951867921,0.149517,66882.0,66879.0,0.02318229]
["bitfinex","BTCUSD",1729951868386,0.00203519,66883.0,66879.0,0.02718229]
["bitfinex","BTCUSD",1729951868787,0.149518,66882.0,66879.0,0.02718229]
["bitfinex","BTCUSD",1729951869491,0.149521,66880.0,66879.0,0.02918229]
["bitfinex","BTCUSD",1729951869674,0.15155619,66880.0,66879.0,0.02918229]
["bitfinex","BTCUSD",1729951869921,0.22935619,66880.0,66879.0,0.02918229]
["bitfinex","BTCUSD",1729951870155,0.22935619,66880.0,66879.0,0.006821]
["bitfinex","BTCUSD",1729951870379,0.32275619,66880.0,66879.0,0.006821]
["bitfinex","BTCUSD",1729951870606,0.32275619,66880.0,66879.0,0.002821]
["bitfinex","BTCUSD",1729951871914,0.47326,66880.0,66879.0,0.002821]
["bitfinex","BTCUSD",1729951875991,0.51767508,66880.0,66879.0,0.002821]
["bitfinex","BTCUSD",1729951877290,0.47326,66880.0,66879.0,0.002821]
["bitfinex","BTCUSD",1729951881300,0.59227191,66880.0,66879.0,0.002821]
["bitfinex","BTCUSD",1729951881485,0.637569,66880.0,66879.0,0.002821]
["bitfinex","BTCUSD",1729951881882,0.57085683,66880.0,66879.0,0.002821]
["bitfinex","BTCUSD",1729951882117,0.7347575,66880.0,66879.0,0.002821]
["bitfinex","BTCUSD",1729951882270,0.82368587,66880.0,66879.0,0.002821]
["bitfinex","BTCUSD",1729951882773,0.73476165,66880.0,66879.0,0.002821]
["bitfinex","BTCUSD",1729951883003,0.73476207,66880.0,66879.0,0.002821]
["bitfinex","BTCUSD",1729951883203,0.83571163,66880.0,66879.0,0.000821]
["bitfinex","BTCUSD",1729951883417,0.149541,66871.0,66870.0,0.22409466]
["bitfinex","BTCUSD",1729951883641,0.44538165,66871.0,66870.0,0.24652413]
["bitfinex","BTCUSD",1729951883870,0.44538165,66871.0,66855.0,0.0911]
["bitfinex","BTCUSD",1729951883871,0.149561,66862.0,66855.0,0.0911]
["bitfinex","BTCUSD",1729951884081,0.15159619,66862.0,66861.0,0.22409466]
["bitfinex","BTCUSD",1729951884298,0.15159619,66862.0,66856.0,0.02247799]
["bitfinex","BTCUSD",1729951884299,0.149572,66857.0,66856.0,0.02247799]
["bitfinex","BTCUSD",1729951884512,0.149577,66855.0,66854.0,0.22409466]
["bitfinex","BTCUSD",1729951884720,0.149577,66855.0,66850.0,0.0931]
["bitfinex","BTCUSD",1729951884721,0.149581,66853.0,66850.0,0.0931]
["bitfinex","BTCUSD",1729951886219,0.149581,66853.0,66850.0,0.002]
["bitfinex","BTCUSD",1729951887295,0.151581,66853.0,66852.0,0.010912]
["bitfinex","BTCUSD",1729951888491,0.002,66853.0,66852.0,0.010912]
["bitfinex","BTCUSD",1729951891043,0.002,66853.0,66852.0,0.03347704]
["bitfinex","BTCUSD",1729951891725,0.151581,66853.0,66852.0,0.03347704]
["bitfinex","BTCUSD",1729951892173,0.002,66853.0,66852.0,0.03347704]
["bitfinex","BTCUSD",1729951892861,0.002,66853.0,66852.0,0.010912]
["bitfinex","BTCUSD",1729951894182,0.151581,66853.0,66852.0,0.010912]
["bitfinex","BTCUSD",1729951894408,0.002,66853.0,66852.0,0.010912]
["bitfinex","BTCUSD",1729951894836,0.002,66853.0,66852.0,0.03347704]
["bitfinex","BTCUSD",1729951895288,0.002,66853.0,66852.0,0.13257162]
["bitfinex","BTCUSD",1729951895765,0.002,66853.0,66852.0,0.30546321]
["bitfinex","BTCUSD",1729951896469,0.002,66853.0,66852.0,0.30247162]
["bitfinex","BTCUSD",1729951896700,0.002,66853.0,66852.0,0.20337704]
["bitfinex","BTCUSD",1729951896938,0.151581,66853.0,66852.0,0.03347704]
["bitfinex","BTCUSD",1729951897413,0.002,66853.0,66852.0,0.03347704]
["bitfinex","BTCUSD",1729951905220,0.002,66853.0,66852.0,0.35556104]
["bitfinex","BTCUSD",1729951906124,0.002,66853.0,66852.0,0.45465562]
["bitfinex","BTCUSD",1729951906309,0.002,66853.0,66852.0,0.51574504]
["bitfinex","BTCUSD",1729951906553,0.002,66853.0,66852.0,0.60515943]
["bitfinex","BTCUSD",1729951906777,0.002,66853.0,66852.0,0.61015943]
["bitfinex","BTCUSD",1729951909557,0.002,66853.0,66852.0,0.60515943]
["bitfinex","BTCUSD",1729951909777,0.002,66853.0,66852.0,0.60983962]
["bitfinex","BTCUSD",1729951910436,0.002,66853.0,66852.0,0.60983959]
["bitfinex","BTCUSD",1729951910846,0.002,66853.0,66852.0,0.61483959]
["bitfinex","BTCUSD",1729951911078,0.002,66853.0,66852.0,0.60515943]
["bitfinex","BTCUSD",1729951911312,0.002,66853.0,66852.0,0.6098397]
["bitfinex","BTCUSD",1729951911539,0.002,66853.0,66852.0,0.62104666]
["bitfinex","BTCUSD",1729951911746,0.002,66853.0,66852.0,0.6098397]
["bitfinex","BTCUSD",1729951912172,0.002,66853.0,66852.0,0.51074512]
["bitfinex","BTCUSD",1729951912381,0.002,66853.0,66852.0,0.61483968]
["bitfinex","BTCUSD",1729951912812,0.002,66853.0,66852.0,0.61015943]
["bitfinex","BTCUSD",1729951913042,0.002,66853.0,66852.0,0.62136769]
["bitfinex","BTCUSD",1729951913570,0.002,66853.0,66852.0,0.61636769]
["bitfinex","BTCUSD",1729951913824,0.002,66853.0,66852.0,0.83510714]
["bitfinex","BTCUSD",1729951914961,0.002,66853.0,66852.0,0.83042708]
["bitfinex","BTCUSD",1729951915200,0.001,66853.0,66852.0,0.82742708]
["bitfinex","BTCUSD",1729951915423,0.002,66853.0,66852.0,0.83442708]
["bitfinex","BTCUSD",1729951915874,0.001,66853.0,66852.0,0.82742708]
["bitfinex","BTCUSD",1729951916105,0.002,66853.0,66852.0,0.84142708]
["bitfinex","BTCUSD",1729951916336,0.22409466,66870.0,66868.0,0.149546]
["bitfinex","BTCUSD",1729951916568,0.22409466,66870.0,66864.0,0.299114]
["bitfinex","BTCUSD",1729951916569,0.22409466,66870.0,66869.0,0.24864058]
["bitfinex","BTCUSD",1729951916795,0.22409466,66870.0,66869.0,0.12176941]
["bitfinex","BTCUSD",1729951917017,0.149532,66876.0,66869.0,0.27131441]
["bitfinex","BTCUSD",1729951917284,0.149532,66876.0,66875.0,0.09909458]
["bitfinex","BTCUSD",1729951917534,0.001642,66878.0,66875.0,0.12174862]
["bitfinex","BTCUSD",1729951918512,0.001642,66878.0,66877.0,0.15469334]
["bitfinex","BTCUSD",1729951918733,0.001642,66878.0,66877.0,0.30721158]
["bitfinex","BTCUSD",1729951918966,0.001642,66878.0,66877.0,0.32985258]
["bitfinex","BTCUSD",1729951919173,0.001642,66878.0,66877.0,0.32686234]
["bitfinex","BTCUSD",1729951919621,0.005642,66878.0,66877.0,0.32686234]
["bitfinex","BTCUSD",1729951919927,0.011642,66878.0,66877.0,0.32786234]
["bitfinex","BTCUSD",1729951920634,0.011642,66878.0,66877.0,0.17833434]
["bitfinex","BTCUSD",1729951920862,0.011642,66878.0,66877.0,0.32786234]
["bitfinex","BTCUSD",1729951922048,0.011642,66878.0,66877.0,0.48255568]
["bitfinex","BTCUSD",1729951922278,0.011642,66878.0,66877.0,0.42036234]
["bitfinex","BTCUSD",1729951922521,0.011642,66878.0,66877.0,0.57505568]
["bitfinex","BTCUSD",1729951922948,0.001642,66878.0,66877.0,0.57405568]
["bitfinex","BTCUSD",1729951923174,0.001642,66878.0,66877.0,0.49476234]
["bitfinex","BTCUSD",1729951923400,0.002642,66878.0,66877.0,0.67345568]
["bitfinex","BTCUSD",1729951923621,0.002642,66878.0,66877.0,0.51676234]
["bitfinex","BTCUSD",1729951928772,0.002642,66878.0,66877.0,0.362069]
["bitfinex","BTCUSD",1729951929015,0.002642,66878.0,66877.0,0.51676234]
["bitfinex","BTCUSD",1729951931426,0.002642,66878.0,66877.0,0.67345568]
["bitfinex","BTCUSD",1729951931645,0.002642,66878.0,66877.0,0.9369243]
["bitfinex","BTCUSD",1729951932522,0.002642,66878.0,66877.0,0.9967403]
["bitfinex","BTCUSD",1729951934266,0.002642,66878.0,66877.0,0.9947403]
["bitfinex","BTCUSD",1729951935656,0.002642,66878.0,66877.0,0.84004696]
["bitfinex","BTCUSD",1729951935874,0.002642,66878.0,66877.0,0.83004696]
["bitfinex","BTCUSD",1729951936530,0.002642,66878.0,66877.0,0.84004696]
["bitfinex","BTCUSD",1729951938139,0.002642,66878.0,66877.0,0.84004696]
["bitfinex","BTCUSD",1729951938351,0.002642,66878.0,66877.0,0.7843233]
["bitfinex","BTCUSD",1729951940835,0.002642,66878.0,66877.0,0.88529298]
["bitfinex","BTCUSD",1729951941075,0.002642,66878.0,66877.0,0.79750128]
["bitfinex","BTCUSD",1729951941306,0.002642,66878.0,66877.0,0.89647096]
["bitfinex","BTCUSD",1729951944067,0.002642,66878.0,66877.0,0.89648596]
["bitfinex","BTCUSD",1729951944755,0.002642,66878.0,66877.0,0.90576579]
["bitfinex","BTCUSD",1729951945479,0.001642,66886.0,66885.0,0.26247481]
["bitfinex","BTCUSD",1729951945720,0.22573666,66886.0,66885.0,0.62211096]
["bitfinex","BTCUSD",1729951945962,0.001642,66886.0,66885.0,0.64529679]
["bitfinex","BTCUSD",1729951946858,0.002642,66886.0,66885.0,0.65129679]
["bitfinex","BTCUSD",1729951947325,0.002642,66886.0,66885.0,0.65829679]
["bitfinex","BTCUSD",1729951947544,0.002642,66886.0,66885.0,0.64710381]
["bitfinex","BTCUSD",1729951947757,0.002642,66886.0,66885.0,0.6583133]
["bitfinex","BTCUSD",1729951948681,0.001642,66886.0,66885.0,0.6523133]
["bitfinex","BTCUSD",1729951948906,0.002642,66886.0,66885.0,0.6533133]
["bitfinex","BTCUSD",1729951949370,0.002642,66886.0,66885.0,0.6623133]
["bitfinex","BTCUSD",1729951949584,0.001642,66886.0,66885.0,0.6453133]
["bitfinex","BTCUSD",1729951949810,0.002642,66886.0,66885.0,0.6703133]
["bitfinex","BTCUSD",1729951950030,0.002642,66886.0,66885.0,0.6603133]
["bitfinex","BTCUSD",1729951951398,0.002642,66886.0,66885.0,0.05939532]
["bitfinex","BTCUSD",1729951951630,0.002642,66886.0,66885.0,0.14715551]
["bitfinex","BTCUSD",1729951953257,0.32675,66886.0,66885.0,0.04818583]
["bitfinex","BTCUSD",1729951953722,0.32675,66886.0,66885.0,0.025]
["bitfinex","BTCUSD",1729951953935,0.32675,66886.0,66885.0,0.04817943]
["bitfinex","BTCUSD",1729951954880,0.32575,66886.0,66885.0,0.03717943]
["bitfinex","BTCUSD",1729951955333,0.32675,66886.0,66885.0,0.04617943]
["bitfinex","BTCUSD",1729951955560,0.32675,66886.0,66885.0,0.03217943]
["bitfinex","BTCUSD",1729951956007,0.32575,66886.0,66885.0,0.03317943]
["bitfinex","BTCUSD",1729951956240,0.32575,66886.0,66885.0,0.02817943]
["bitfinex","BTCUSD",1729951956634,0.32575,66886.0,66885.0,0.03417943]
["bitfinex","BTCUSD",1729951956843,0.32575,66886.0,66885.0,0.02817943]
["bitfinex","BTCUSD",1729951957504,0.32575,66886.0,66885.0,0.02317943]
["bitfinex","BTCUSD",1729951957932,0.176242,66886.0,66881.0,0.09896968]
["bitfinex","BTCUSD",1729951958190,0.32575,66886.0,66885.0,0.02318439]
["bitfinex","BTCUSD",1729951958400,0.32575,66886.0,66881.0,0.09896968]
["bitfinex","BTCUSD",1729951958401,0.149511,66885.0,66882.0,0.02319478]
["bitfinex","BTCUSD",1729951958617,0.176242,66886.0,66881.0,0.09896968]
["bitfinex","BTCUSD",1729951958839,0.176242,66886.0,66883.0,0.02319132]
["bitfinex","BTCUSD",1729951958840,0.149512,66884.0,66883.0,0.02319132]
["bitfinex","BTCUSD",1729951959051,0.149512,66884.0,66882.0,0.02319478]
["bitfinex","BTCUSD",1729951959270,0.149512,66884.0,66881.0,0.09896968]
["bitfinex","BTCUSD",1729951959731,0.149511,66885.0,66882.0,0.02519478]
["bitfinex","BTCUSD",1729951959958,0.149512,66884.0,66882.0,0.02519478]
["bitfinex","BTCUSD",1729951960205,0.149512,66884.0,66883.0,0.002]
["bitfinex","BTCUSD",1729951960432,0.149512,66884.0,66882.0,0.02319478]
["bitfinex","BTCUSD",1729951960658,0.149512,66884.0,66881.0,0.10596968]
["bitfinex","BTCUSD",1729951960882,0.149512,66884.0,66883.0,0.02319132]
["bitfinex","BTCUSD",1729951961093,0.149512,66884.0,66882.0,0.02319478]
["bitfinex","BTCUSD",1729951961312,0.149512,66884.0,66881.0,0.10596968]
["bitfinex","BTCUSD",1729951961530,0.1939632,66884.0,66883.0,0.02319132]
["bitfinex","BTCUSD",1729951961772,0.1939632,66884.0,66882.0,0.02319478]
["bitfinex","BTCUSD",1729951962056,0.04455706,66883.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951962267,0.19407306,66883.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951962495,0.21619281,66883.0,66882.0,0.003]
["bitfinex","BTCUSD",1729951962717,0.21619281,66883.0,66880.0,0.02320171]
["bitfinex","BTCUSD",1729951962933,0.04456259,66881.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951963349,0.04456259,66880.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951963553,0.04456259,66881.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951963996,0.04456259,66881.0,66880.0,0.003]
["bitfinex","BTCUSD",1729951964478,0.06667681,66882.0,66880.0,0.003]
["bitfinex","BTCUSD",1729951964701,0.04457333,66881.0,66880.0,0.003]
["bitfinex","BTCUSD",1729951964931,0.06667681,66882.0,66880.0,0.003]
["bitfinex","BTCUSD",1729951965182,0.04457273,66882.0,66880.0,0.003]
["bitfinex","BTCUSD",1729951965389,0.04457273,66883.0,66880.0,0.003]
["bitfinex","BTCUSD",1729951965604,0.04457273,66883.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951966940,0.04457273,66883.0,66882.0,0.09996968]
["bitfinex","BTCUSD",1729951967384,0.149514,66883.0,66882.0,0.10196968]
["bitfinex","BTCUSD",1729951967589,0.31401976,66883.0,66882.0,0.003]
["bitfinex","BTCUSD",1729951968667,0.40313586,66883.0,66882.0,0.001]
["bitfinex","BTCUSD",1729951968877,0.40313586,66883.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951969101,0.06683691,66881.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951969327,0.06683691,66881.0,66880.0,0.0232124]
["bitfinex","BTCUSD",1729951970281,0.06683691,66881.0,66879.0,0.10096968]
["bitfinex","BTCUSD",1729951970501,0.06683691,66881.0,66880.0,0.0232124]
["bitfinex","BTCUSD",1729951970722,0.06683691,66882.0,66880.0,0.0232124]
["bitfinex","BTCUSD",1729951970936,0.06683691,66881.0,66880.0,0.0232124]
["bitfinex","BTCUSD",1729951971170,0.06683691,66882.0,66880.0,0.0232124]
["bitfinex","BTCUSD",1729951971384,0.06683691,66881.0,66880.0,0.0232124]
["bitfinex","BTCUSD",1729951971630,0.06681572,66881.0,66880.0,0.0232124]
["bitfinex","BTCUSD",1729951971827,0.06681572,66881.0,66880.0,0.0252124]
["bitfinex","BTCUSD",1729951972051,0.06681409,66881.0,66880.0,0.0232124]
["bitfinex","BTCUSD",1729951972267,0.06681409,66882.0,66880.0,0.0242124]
["bitfinex","BTCUSD",1729951972508,0.06681409,66882.0,66880.0,0.0262124]
["bitfinex","BTCUSD",1729951972705,0.0445407,66881.0,66880.0,0.0242124]
["bitfinex","BTCUSD",1729951972933,0.0445407,66881.0,66880.0,0.0262124]
["bitfinex","BTCUSD",1729951973134,0.0445407,66881.0,66880.0,0.0252124]
["bitfinex","BTCUSD",1729951973344,0.0445407,66881.0,66880.0,0.0242124]
["bitfinex","BTCUSD",1729951973588,0.0445407,66881.0,66880.0,0.0262124]
["bitfinex","BTCUSD",1729951973861,0.0445407,66882.0,66880.0,0.0262124]
["bitfinex","BTCUSD",1729951974065,0.0445407,66882.0,66880.0,0.0252124]
["bitfinex","BTCUSD",1729951974488,0.06884928,66884.0,66880.0,0.0252124]
["bitfinex","BTCUSD",1729951974489,0.0445407,66883.0,66880.0,0.0252124]
["bitfinex","BTCUSD",1729951974693,0.00203519,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951975157,0.00203519,66884.0,66883.0,0.02320644]
["bitfinex","BTCUSD",1729951975371,0.00203519,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951976208,0.00203519,66884.0,66883.0,0.02320644]
["bitfinex","BTCUSD",1729951976627,0.00303519,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951977052,0.00303519,66884.0,66883.0,0.02320644]
["bitfinex","BTCUSD",1729951977278,0.00203519,66884.0,66883.0,0.02320644]
["bitfinex","BTCUSD",1729951977549,0.00403519,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951977752,0.00403519,66884.0,66883.0,0.02320644]
["bitfinex","BTCUSD",1729951978419,0.00503519,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951978635,0.00403519,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951978852,0.00203519,66884.0,66883.0,0.02320644]
["bitfinex","BTCUSD",1729951979329,0.00303519,66884.0,66883.0,0.02320644]
["bitfinex","BTCUSD",1729951979760,0.00303519,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951979973,0.04757589,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951980191,0.00303519,66884.0,66883.0,0.02320833]
["bitfinex","BTCUSD",1729951980417,0.04757589,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951980659,0.19608789,66884.0,66883.0,0.02320833]
["bitfinex","BTCUSD",1729951981092,0.00203519,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951981332,0.15154719,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951981555,0.19608789,66884.0,66883.0,0.02320833]
["bitfinex","BTCUSD",1729951981774,0.04657589,66884.0,66883.0,0.02320833]
["bitfinex","BTCUSD",1729951982021,0.04657589,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951982022,0.00203519,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951982445,0.00203519,66884.0,66883.0,0.02320833]
["bitfinex","BTCUSD",1729951982671,0.04757589,66884.0,66883.0,0.02320833]
["bitfinex","BTCUSD",1729951982887,0.04757589,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951982888,0.19708789,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951983090,0.19608789,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951983316,0.15318919,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951983536,0.15318919,66884.0,66878.0,0.000821]
["bitfinex","BTCUSD",1729951983537,0.19772989,66884.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951983988,0.19772989,66884.0,66880.0,0.02321872]
["bitfinex","BTCUSD",1729951984205,0.15318919,66884.0,66880.0,0.02321872]
["bitfinex","BTCUSD",1729951984418,0.15318919,66884.0,66882.0,0.001]
["bitfinex","BTCUSD",1729951984627,0.00367719,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951984839,0.00367719,66884.0,66883.0,0.02320833]
["bitfinex","BTCUSD",1729951985049,0.00367719,66884.0,66882.0,0.09896968]
["bitfinex","BTCUSD",1729951985535,0.00367719,66884.0,66883.0,0.02320833]
["bitfinex","BTCUSD",1729951985738,0.15318919,66884.0,66883.0,0.02320833]
["bitfinex","BTCUSD",1729951985977,0.15318919,66884.0,66882.0,0.09996968]
["bitfinex","BTCUSD",1729951987846,0.19773017,66884.0,66883.0,0.02320833]
["bitfinex","BTCUSD",1729951988061,0.19773017,66884.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951988277,0.15318919,66884.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951988500,0.15318919,66884.0,66880.0,0.02321872]
["bitfinex","BTCUSD",1729951988712,0.15318919,66884.0,66882.0,0.001]
["bitfinex","BTCUSD",1729951988929,0.15318919,66884.0,66880.0,0.02321872]
["bitfinex","BTCUSD",1729951989161,0.15318919,66884.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951989366,0.15318919,66884.0,66881.0,0.02321525]
["bitfinex","BTCUSD",1729951989569,0.15318919,66884.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951989806,0.15418919,66884.0,66882.0,0.02321179]
["bitfinex","BTCUSD",1729951990008,0.15418919,66884.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951990230,0.15418919,66884.0,66883.0,0.02320833]
["bitfinex","BTCUSD",1729951990502,0.15418919,66884.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951990953,0.15418919,66884.0,66882.0,0.001]
["bitfinex","BTCUSD",1729951991165,0.19873017,66884.0,66880.0,0.01450964]
["bitfinex","BTCUSD",1729951991370,0.19773017,66884.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951991578,0.19773017,66884.0,66881.0,0.01550748]
["bitfinex","BTCUSD",1729951991852,0.19773017,66884.0,66881.0,0.001]
["bitfinex","BTCUSD",1729951992057,0.19773017,66884.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951992058,0.19773017,66884.0,66882.0,0.01450531]
["bitfinex","BTCUSD",1729951992263,0.19773017,66884.0,66882.0,0.001]
["bitfinex","BTCUSD",1729951992472,0.19773017,66884.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951992473,0.19773017,66884.0,66880.0,0.002]
["bitfinex","BTCUSD",1729951992890,0.19775381,66884.0,66881.0,0.01650748]
["bitfinex","BTCUSD",1729951993768,0.04824181,66884.0,66881.0,0.01650748]
["bitfinex","BTCUSD",1729951993991,0.04456462,66883.0,66881.0,0.01650748]
["bitfinex","BTCUSD",1729951994643,0.04456462,66883.0,66881.0,0.01450748]
["bitfinex","BTCUSD",1729951994847,0.04456462,66883.0,66881.0,0.001]
["bitfinex","BTCUSD",1729951995058,0.07052413,66884.0,66882.0,0.01450531]
["bitfinex","BTCUSD",1729951995262,0.22003613,66884.0,66882.0,0.01450531]
["bitfinex","BTCUSD",1729951995717,0.06684694,66883.0,66881.0,0.003]
["bitfinex","BTCUSD",1729951995925,0.06684694,66883.0,66881.0,0.001]
["bitfinex","BTCUSD",1729951996143,0.06684694,66883.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951996357,0.06684694,66883.0,66882.0,0.01550286]
["bitfinex","BTCUSD",1729951996574,0.24231844,66884.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951996793,0.044602,66880.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951997251,0.044602,66881.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951997465,0.044602,66880.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951997673,0.066903,66881.0,66879.0,0.09896968]
["bitfinex","BTCUSD",1729951998117,0.04460997,66880.0,66878.0,0.000821]
["bitfinex","BTCUSD",1729951998378,0.066903,66880.0,66879.0,0.003]
["bitfinex","BTCUSD",1729951998588,0.23864925,66881.0,66879.0,0.007]
["bitfinex","BTCUSD",1729951999041,0.149521,66880.0,66879.0,0.004]
["bitfinex","BTCUSD",1729951999264,0.08912925,66881.0,66879.0,0.004]
["bitfinex","BTCUSD",1729951999482,0.08912925,66881.0,66878.0,0.004821]
["bitfinex","BTCUSD",1729951999702,0.06692636,66879.0,66878.0,0.004821]
["bitfinex","BTCUSD",1729952000350,0.06692636,66879.0,66878.0,0.01933079]
["bitfinex","BTCUSD",1729952000554,0.06692636,66879.0,66878.0,0.01533079]
["bitfinex","BTCUSD",1729952001648,0.06692636,66879.0,66878.0,0.02033079]
["bitfinex","BTCUSD",1729952001871,0.06692636,66879.0,66878.0,0.01933079]
["bitfinex","BTCUSD",1729952002296,0.06692636,66879.0,66878.0,0.02433079]
["bitfinex","BTCUSD",1729952002972,0.06692636,66879.0,66878.0,0.009821]
["bitfinex","BTCUSD",1729952003457,0.06692636,66879.0,66878.0,0.02433079]
["bitfinex","BTCUSD",1729952004295,0.11141156,66882.0,66878.0,0.02433079]
["bitfinex","BTCUSD",1729952004296,0.08925958,66880.0,66878.0,0.02433079]
["bitfinex","BTCUSD",1729952004535,0.06694532,66879.0,66878.0,0.12330047]
["bitfinex","BTCUSD",1729952004800,0.08925958,66880.0,66878.0,0.10879068]
["bitfinex","BTCUSD",1729952004997,0.06694573,66879.0,66878.0,0.11930047]
["bitfinex","BTCUSD",1729952005223,0.08925958,66880.0,66878.0,0.10479068]
["bitfinex","BTCUSD",1729952005439,0.16474926,66881.0,66878.0,0.12330047]
["bitfinex","BTCUSD",1729952005440,0.06694599,66879.0,66878.0,0.12330047]
["bitfinex","BTCUSD",1729952005660,0.06694599,66879.0,66878.0,0.11830047]
["bitfinex","BTCUSD",1729952005888,0.06694599,66879.0,66878.0,0.11430047]
["bitfinex","BTCUSD",1729952006169,0.08925958,66880.0,66878.0,0.10479068]
["bitfinex","BTCUSD",1729952006386,0.06694777,66880.0,66878.0,0.11730047]
["bitfinex","BTCUSD",1729952006617,0.06694777,66880.0,66878.0,0.12130047]
["bitfinex","BTCUSD",1729952006836,0.06694777,66879.0,66878.0,0.12130047]
["bitfinex","BTCUSD",1729952007484,0.08925958,66879.0,66878.0,0.11830047]
["bitfinex","BTCUSD",1729952007928,0.08925958,66879.0,66878.0,0.11730047]
["bitfinex","BTCUSD",1729952008146,0.16474839,66879.0,66878.0,0.12130047]
["bitfinex","BTCUSD",1729952008364,0.08925958,66880.0,66878.0,0.11830047]
["bitfinex","BTCUSD",1729952008583,0.08925958,66880.0,66878.0,0.11730047]
["bitfinex","BTCUSD",1729952008808,0.08925958,66880.0,66878.0,0.12130047]
["bitfinex","BTCUSD",1729952009032,0.16639033,66881.0,66878.0,0.12130047]
["bitfinex","BTCUSD",1729952009033,0.25400791,66879.0,66878.0,0.12130047]
["bitfinex","BTCUSD",1729952009267,0.08925958,66879.0,66878.0,0.11830047]
["bitfinex","BTCUSD",1729952009492,0.16474833,66879.0,66878.0,0.11830047]
["bitfinex","BTCUSD",1729952009712,0.25400791,66880.0,66878.0,0.11830047]
["bitfinex","BTCUSD",1729952009947,0.16474833,66879.0,66878.0,0.11830047]
["bitfinex","BTCUSD",1729952010159,0.25400791,66880.0,66878.0,0.000821]
["bitfinex","BTCUSD",1729952010365,0.25400791,66880.0,66878.0,0.01533618]
["bitfinex","BTCUSD",1729952010581,0.25400791,66879.0,66878.0,0.000821]
["bitfinex","BTCUSD",1729952010797,0.06694686,66879.0,66878.0,0.000821]
["bitfinex","BTCUSD",1729952011016,0.08925958,66879.0,66878.0,0.000821]
["bitfinex","BTCUSD",1729952011277,0.08925958,66879.0,66878.0,0.003821]
["bitfinex","BTCUSD",1729952011497,0.08925958,66879.0,66878.0,0.007821]
["bitfinex","BTCUSD",1729952011737,0.08925958,66879.0,66878.0,0.004821]
["bitfinex","BTCUSD",1729952011953,0.08925958,66879.0,66878.0,0.000821]
["bitfinex","BTCUSD",1729952012177,0.08925958,66879.0,66878.0,0.007821]
["bitfinex","BTCUSD",1729952012391,0.08925958,66880.0,66878.0,0.10679068]
["bitfinex","BTCUSD",1729952012629,0.25397004,66879.0,66878.0,0.10679068]
["bitfinex","BTCUSD",1729952012853,0.06693078,66879.0,66878.0,0.10679068]
["bitfinex","BTCUSD",1729952013305,0.001642,66881.0,66878.0,0.10679068]
["bitfinex","BTCUSD",1729952013526,0.0669304,66879.0,66878.0,0.10679068]
["bitfinex","BTCUSD",1729952013749,0.0669304,66879.0,66878.0,0.10379068]
["bitfinex","BTCUSD",1729952013974,0.0669304,66880.0,66878.0,0.10379068]
["bitfinex","BTCUSD",1729952014198,0.0669304,66880.0,66878.0,0.18919068]
["bitfinex","BTCUSD",1729952014671,0.0669304,66880.0,66878.0,0.18619068]
["bitfinex","BTCUSD",1729952014894,0.0669304,66880.0,66878.0,0.18919068]
["bitfinex","BTCUSD",1729952015123,0.0669304,66880.0,66879.0,0.01451263]
["bitfinex","BTCUSD",1729952016547,0.06857816,66881.0,66879.0,0.01751263]
["bitfinex","BTCUSD",1729952016763,0.06693616,66880.0,66879.0,0.01751263]
["bitfinex","BTCUSD",1729952017684,0.06695773,66880.0,66879.0,0.01751263]
["bitfinex","BTCUSD",1729952018173,0.09089022,66881.0,66879.0,0.01951263]
["bitfinex","BTCUSD",1729952018615,0.06696005,66880.0,66879.0,0.01951263]
["bitfinex","BTCUSD",1729952018829,0.09089022,66881.0,66879.0,0.01951263]
["bitfinex","BTCUSD",1729952019053,0.06696122,66880.0,66879.0,0.01751263]
["bitfinex","BTCUSD",1729952019275,0.06696122,66880.0,66879.0,0.01651263]
["bitfinex","BTCUSD",1729952019746,0.06696122,66880.0,66879.0,0.01951263]
["bitfinex","BTCUSD",1729952020666,0.09089022,66881.0,66879.0,0.01951263]
["bitfinex","BTCUSD",1729952020873,0.06696036,66880.0,66879.0,0.01751263]
["bitfinex","BTCUSD",1729952021080,0.06696036,66880.0,66879.0,0.01451263]
["bitfinex","BTCUSD",1729952021287,0.06696036,66880.0,66879.0,0.01951263]
["bitfinex","BTCUSD",1729952021743,0.06696036,66880.0,66879.0,0.01651263]
["bitfinex","BTCUSD",1729952021970,0.06696036,66880.0,66879.0,0.02419132]
["bitfinex","BTCUSD",1729952022187,0.06696036,66880.0,66879.0,0.02119132]
["bitfinex","BTCUSD",1729952022409,0.06696036,66880.0,66879.0,0.01651263]
["bitfinex","BTCUSD",1729952022628,0.06696036,66880.0,66879.0,0.02419133]
["bitfinex","BTCUSD",1729952023331,0.06696036,66880.0,66879.0,0.01951263]
["bitfinex","BTCUSD",1729952023581,0.06696036,66880.0,66879.0,0.02419134]
["bitfinex","BTCUSD",1729952023797,0.06696036,66880.0,66879.0,0.01951263]
["bitfinex","BTCUSD",1729952025788,0.06696036,66880.0,66879.0,0.02419134]
["bitfinex","BTCUSD",1729952025995,0.06696036,66880.0,66879.0,0.01951263]
["bitfinex","BTCUSD",1729952026209,0.06696036,66880.0,66879.0,0.02419134]
["bitfinex","BTCUSD",1729952026911,0.06696036,66880.0,66879.0,0.01951263]
["bitfinex","BTCUSD",1729952027127,0.001642,66881.0,66880.0,0.240021]
["bitfinex","BTCUSD",1729952027346,0.001642,66881.0,66880.0,0.41142519]
["bitfinex","BTCUSD",1729952027582,0.001642,66881.0,66880.0,0.5249037]
["bitfinex","BTCUSD",1729952027800,0.001642,66881.0,66880.0,0.6046037]
["bitfinex","BTCUSD",1729952028357,0.001642,66881.0,66880.0,0.03040921]
["bitfinex","BTCUSD",1729952028578,0.09191526,66881.0,66880.0,0.02718729]
["bitfinex","BTCUSD",1729952028805,0.002642,66881.0,66880.0,0.03840444]
["bitfinex","BTCUSD",1729952029033,0.001642,66881.0,66880.0,0.02818729]
["bitfinex","BTCUSD",1729952029257,0.16641105,66881.0,66880.0,0.03040388]
["bitfinex","BTCUSD",1729952029486,0.09091427,66881.0,66880.0,0.01450883]
["bitfinex","BTCUSD",1729952029718,0.09091427,66881.0,66880.0,0.02850883]
["bitfinex","BTCUSD",1729952029719,0.25568332,66881.0,66880.0,0.02850883]
["bitfinex","BTCUSD",1729952029928,0.16641105,66881.0,66880.0,0.02850883]
["bitfinex","BTCUSD",1729952030153,0.09092083,66881.0,66880.0,0.02850883]
["bitfinex","BTCUSD",1729952030376,0.25668988,66881.0,66880.0,0.03950883]
["bitfinex","BTCUSD",1729952030593,0.16741105,66881.0,66880.0,0.03950883]
["bitfinex","BTCUSD",1729952030830,0.16641105,66881.0,66880.0,0.02850883]
["bitfinex","BTCUSD",1729952031036,0.09092078,66881.0,66880.0,0.02850883]
["bitfinex","BTCUSD",1729952031247,0.002642,66881.0,66880.0,0.03750883]
["bitfinex","BTCUSD",1729952031461,0.09192339,66881.0,66880.0,0.03750883]
["bitfinex","BTCUSD",1729952031673,0.16741105,66881.0,66880.0,0.04950883]
["bitfinex","BTCUSD",1729952031911,0.16641105,66881.0,66880.0,0.02650883]
["bitfinex","BTCUSD",1729952032174,0.16641105,66881.0,66880.0,0.01450883]
["bitfinex","BTCUSD",1729952032376,0.27900429,66881.0,66880.0,0.02450883]
["bitfinex","BTCUSD",1729952032588,0.16741105,66881.0,66880.0,0.01]
["bitfinex","BTCUSD",1729952032807,0.16741105,66881.0,66880.0,0.03649981]
["bitfinex","BTCUSD",1729952033026,0.25669269,66881.0,66880.0,0.02667888]
["bitfinex","BTCUSD",1729952033229,0.25669269,66881.0,66880.0,0.02918358]
["bitfinex","BTCUSD",1729952033444,0.25669269,66881.0,66880.0,0.02518358]
["bitfinex","BTCUSD",1729952033445,0.25569269,66881.0,66880.0,0.02518358]
["bitfinex","BTCUSD",1729952033679,0.16641105,66881.0,66880.0,0.02518358]
["bitfinex","BTCUSD",1729952033913,0.16741105,66881.0,66880.0,0.03118358]
["bitfinex","BTCUSD",1729952034336,0.16641105,66881.0,66880.0,0.02518358]
["bitfinex","BTCUSD",1729952034554,0.06860801,66881.0,66880.0,0.02518358]
["bitfinex","BTCUSD",1729952034775,0.06860801,66881.0,66880.0,0.03018358]
["bitfinex","BTCUSD",1729952037509,0.06860801,66881.0,66880.0,0.18269487]
["bitfinex","BTCUSD",1729952037789,0.001642,66881.0,66880.0,0.27948316]
["bitfinex","BTCUSD",1729952038251,0.001642,66881.0,66880.0,0.38967071]
["bitfinex","BTCUSD",1729952038513,0.001642,66881.0,66880.0,0.52800484]
["bitfinex","BTCUSD",1729952038741,0.001642,66881.0,66880.0,0.72229564]
["bitfinex","BTCUSD",1729952039204,0.001642,66881.0,66880.0,0.71107777]
["bitfinex","BTCUSD",1729952039455,0.001642,66881.0,66880.0,0.72697168]
["bitfinex","BTCUSD",1729952039696,0.001642,66881.0,66880.0,0.73818757]
["bitfinex","BTCUSD",1729952039915,0.001642,66881.0,66880.0,0.7335094]
["bitfinex","BTCUSD",1729952040131,0.001642,66881.0,66880.0,0.7355094]
["bitfinex","BTCUSD",1729952040605,0.001642,66881.0,66880.0,0.7335094]
["bitfinex","BTCUSD",1729952040836,0.001642,66881.0,66880.0,0.72229366]
["bitfinex","BTCUSD",1729952041046,0.001642,66881.0,66880.0,0.62332398]
["bitfinex","BTCUSD",1729952041297,0.001642,66881.0,66880.0,0.62800197]
["bitfinex","BTCUSD",1729952041772,0.001642,66881.0,66880.0,0.27600851]
["bitfinex","BTCUSD",1729952041978,0.001642,66881.0,66880.0,0.14607253]
["bitfinex","BTCUSD",1729952042466,0.001642,66881.0,66880.0,0.04607253]
["bitfinex","BTCUSD",1729952042681,0.001642,66881.0,66880.0,0.19559353]
["bitfinex","BTCUSD",1729952043173,0.001642,66881.0,66880.0,0.04607253]
["bitfinex","BTCUSD",1729952043878,0.001642,66881.0,66880.0,0.04970521]
["bitfinex","BTCUSD",1729952044330,0.001642,66881.0,66880.0,0.03381557]
["bitfinex","BTCUSD",1729952044558,0.001642,66881.0,66880.0,0.02913738]
["bitfinex","BTCUSD",1729952044779,0.06860801,66881.0,66880.0,0.02913738]
["bitfinex","BTCUSD",1729952045219,0.0706432,66881.0,66880.0,0.02913738]
["bitfinex","BTCUSD",1729952045694,0.0706432,66881.0,66880.0,0.011]
["bitfinex","BTCUSD",1729952046112,0.0706432,66881.0,66880.0,0.02763988]
["bitfinex","BTCUSD",1729952046338,0.0706432,66881.0,66880.0,0.011]
["bitfinex","BTCUSD",1729952046566,0.0706432,66881.0,66880.0,0.02263988]
["bitfinex","BTCUSD",1729952046787,0.00367719,66881.0,66878.0,0.000821]
["bitfinex","BTCUSD",1729952046998,0.07059471,66881.0,66880.0,0.01963988]
["bitfinex","BTCUSD",1729952047215,0.07059471,66881.0,66880.0,0.007]
["bitfinex","BTCUSD",1729952047431,0.07059471,66881.0,66880.0,0.02363988]
["bitfinex","BTCUSD",1729952048304,0.04829032,66881.0,66880.0,0.02831864]
["bitfinex","BTCUSD",1729952049000,0.04829064,66881.0,66880.0,0.02363988]
["bitfinex","BTCUSD",1729952049483,0.04829064,66881.0,66880.0,0.02831862]
["bitfinex","BTCUSD",1729952049724,0.07059471,66881.0,66880.0,0.004]
["bitfinex","BTCUSD",1729952049924,0.07059738,66881.0,66880.0,0.004]
["bitfinex","BTCUSD",1729952050136,0.07059738,66881.0,66880.0,0.02063988]
["bitfinex","BTCUSD",1729952050350,0.07059738,66881.0,66880.0,0.004]
["bitfinex","BTCUSD",1729952050614,0.07059738,66881.0,66880.0,0.02063988]
["bitfinex","BTCUSD",1729952050829,0.07059738,66881.0,66880.0,0.007]
["bitfinex","BTCUSD",1729952051051,0.07059738,66881.0,66880.0,0.02363988]
["bitfinex","BTCUSD",1729952051321,0.07059738,66881.0,66880.0,0.007]
["bitfinex","BTCUSD",1729952051788,0.07059738,66881.0,66880.0,0.02363988]
["bitfinex","BTCUSD",1729952051990,0.07059738,66881.0,66880.0,0.007]
["bitfinex","BTCUSD",1729952052200,0.07059738,66881.0,66880.0,0.02363988]
["bitfinex","BTCUSD",1729952052413,0.07059738,66881.0,66880.0,0.007]
["bitfinex","BTCUSD",1729952052634,0.07059738,66881.0,66880.0,0.02363988]
["bitfinex","BTCUSD",1729952052839,0.07059738,66881.0,66880.0,0.007]
["bitfinex","BTCUSD",1729952053050,0.00367719,66881.0,66880.0,0.02363988]
["bitfinex","BTCUSD",1729952053269,0.00367719,66881.0,66880.0,0.007]
["bitfinex","BTCUSD",1729952053478,0.06856127,66881.0,66880.0,0.007]
["bitfinex","BTCUSD",1729952053684,0.07059646,66881.0,66880.0,0.02363988]
["bitfinex","BTCUSD",1729952054551,0.001642,66881.0,66880.0,0.02363988]
["bitfinex","BTCUSD",1729952054762,0.00367719,66881.0,66880.0,0.02363988]
["bitfinex","BTCUSD",1729952057673,0.001642,66881.0,66880.0,0.02363988]
["bitfinex","BTCUSD",1729952057884,0.00367719,66881.0,66880.0,0.02363988]
["bitfinex","BTCUSD",1729952059673,0.07060043,66881.0,66880.0,0.02363988]
["bitfinex","BTCUSD",1729952061242,0.06856524,66881.0,66880.0,0.02363988]
["bitfinex","BTCUSD",1729952061503,0.07060043,66881.0,66880.0,0.02363988]
["bitfinex","BTCUSD",1729952061967,0.07060043,66881.0,66880.0,0.007]
["bitfinex","BTCUSD",1729952062192,0.07060043,66881.0,66880.0,0.02364741]
["bitfinex","BTCUSD",1729952062449,0.07060043,66881.0,66880.0,0.007]
["bitfinex","BTCUSD",1729952062665,0.00367719,66881.0,66880.0,0.02364741]
["bitfinex","BTCUSD",1729952062911,0.00367719,66881.0,66880.0,0.10596968]
["bitfinex","BTCUSD",1729952063135,0.00367719,66881.0,66880.0,0.02364741]
["bitfinex","BTCUSD",1729952063349,0.00367719,66881.0,66880.0,0.01664741]
["bitfinex","BTCUSD",1729952063559,0.00367719,66881.0,66880.0,0.01764741]
["bitfinex","BTCUSD",1729952063785,0.06854965,66881.0,66880.0,0.01964741]
["bitfinex","BTCUSD",1729952064020,0.07058484,66881.0,66880.0,0.01764741]
["bitfinex","BTCUSD",1729952064484,0.07058484,66881.0,66880.0,0.02164741]
["bitfinex","BTCUSD",1729952064905,0.07058484,66881.0,66880.0,0.02064741]
["bitfinex","BTCUSD",1729952065349,0.07058484,66881.0,66880.0,0.02364741]
["bitfinex","BTCUSD",1729952065569,0.07058484,66881.0,66880.0,0.01964741]
["bitfinex","BTCUSD",1729952065837,0.00367719,66881.0,66880.0,0.01664741]
["bitfinex","BTCUSD",1729952066043,0.00367719,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952066468,0.04827382,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952067429,0.07058484,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952067980,0.00367719,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952068611,0.048274,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952069920,0.07058484,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952070342,0.07057659,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952070568,0.00367719,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952071217,0.04827746,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952071439,0.00367719,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952072296,0.00367719,66881.0,66880.0,0.03032602]
["bitfinex","BTCUSD",1729952073267,0.04827746,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952073937,0.04827746,66881.0,66880.0,0.03032611]
["bitfinex","BTCUSD",1729952075309,0.04827746,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952075725,0.04827746,66881.0,66880.0,0.03032612]
["bitfinex","BTCUSD",1729952076363,0.04827746,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952076364,0.04828075,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952076583,0.00367719,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952076796,0.04828168,66881.0,66880.0,0.0303261]
["bitfinex","BTCUSD",1729952077454,0.04828168,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952077652,0.00367719,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952077903,0.04828059,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952079251,0.00367719,66881.0,66880.0,0.0303261]
["bitfinex","BTCUSD",1729952079678,0.04828059,66881.0,66880.0,0.0303261]
["bitfinex","BTCUSD",1729952079901,0.04828059,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952080974,0.00367719,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952082408,0.00367719,66881.0,66880.0,0.03032604]
["bitfinex","BTCUSD",1729952082607,0.04828151,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952082831,0.04828151,66881.0,66880.0,0.03032604]
["bitfinex","BTCUSD",1729952083039,0.04828151,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952083273,0.04828151,66881.0,66880.0,0.03032608]
["bitfinex","BTCUSD",1729952083729,0.04828151,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952084176,0.04827926,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952084844,0.04827926,66881.0,66880.0,0.03032612]
["bitfinex","BTCUSD",1729952085070,0.04827926,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952085071,0.0705803,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952085498,0.00367719,66881.0,66880.0,0.03032617]
["bitfinex","BTCUSD",1729952085718,0.0705803,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952085930,0.00367719,66881.0,66880.0,0.03032598]
["bitfinex","BTCUSD",1729952086592,0.00367719,66881.0,66880.0,0.04154943]
["bitfinex","BTCUSD",1729952086815,0.00367719,66881.0,66880.0,0.19107043]
["bitfinex","BTCUSD",1729952088619,0.04829198,66881.0,66880.0,0.17984698]
["bitfinex","BTCUSD",1729952088824,0.00367719,66881.0,66880.0,0.17984698]
["bitfinex","BTCUSD",1729952089927,0.00367719,66881.0,66880.0,0.03032598]
["bitfinex","BTCUSD",1729952090142,0.0705803,66881.0,66880.0,0.03032598]
["bitfinex","BTCUSD",1729952090366,0.00367719,66881.0,66880.0,0.03032598]
["bitfinex","BTCUSD",1729952090581,0.00367719,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952090821,0.00367719,66881.0,66880.0,0.03032599]
["bitfinex","BTCUSD",1729952091443,0.00367719,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952092543,0.0705803,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952093217,0.00367719,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952093499,0.07062413,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952093926,0.00367719,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952099274,0.04830978,66881.0,66880.0,0.02564741]
["bitfinex","BTCUSD",1729952100193,0.04830978,66881.0,66880.0,0.35166841]
["bitfinex","BTCUSD",1729952100422,0.04627459,66881.0,66880.0,0.35166841]
["bitfinex","BTCUSD",1729952100655,0.001642,66881.0,66880.0,0.61736442]
["bitfinex","BTCUSD",1729952101131,0.001642,66881.0,66880.0,0.71736442]
["bitfinex","BTCUSD",1729952102250,0.001642,66881.0,66880.0,0.71236442]
["bitfinex","BTCUSD",1729952102686,0.001642,66881.0,66880.0,0.73558978]
["bitfinex","BTCUSD",1729952102894,0.001642,66881.0,66880.0,0.73358978]
["bitfinex","BTCUSD",1729952103108,0.002642,66881.0,66880.0,0.74758978]
["bitfinex","BTCUSD",1729952103339,0.002642,66881.0,66880.0,0.75226769]
["bitfinex","BTCUSD",1729952104704,0.002642,66881.0,66880.0,0.75026769]
["bitfinex","BTCUSD",1729952106081,0.002642,66881.0,66880.0,0.75024949]
["bitfinex","BTCUSD",1729952106721,0.002642,66881.0,66880.0,0.75224949]
["bitfinex","BTCUSD",1729952106968,0.001642,66884.0,66883.0,0.16247881]
["bitfinex","BTCUSD",1729952107199,0.001642,66884.0,66883.0,0.79508946]
["bitfinex","BTCUSD",1729952107447,0.001642,66884.0,66883.0,0.90364967]
["bitfinex","BTCUSD",1729952107673,0.001642,66897.0,66883.0,0.90364967]
["bitfinex","BTCUSD",1729952107674,0.001642,66897.0,66896.0,0.330985]
["bitfinex","BTCUSD",1729952107931,0.001642,66897.0,66896.0,0.53360227]
["bitfinex","BTCUSD",1729952108140,0.001642,66897.0,66896.0,0.44718372]
["bitfinex","BTCUSD",1729952108352,0.001642,66897.0,66896.0,0.36548372]
["bitfinex","BTCUSD",1729952108817,0.001642,66897.0,66896.0,0.51598677]
["bitfinex","BTCUSD",1729952109261,0.001642,66897.0,66896.0,0.51130962]
["bitfinex","BTCUSD",1729952109479,0.001642,66897.0,66896.0,0.52330962]
["bitfinex","BTCUSD",1729952109949,0.001642,66897.0,66896.0,0.53230962]
["bitfinex","BTCUSD",1729952110433,0.001642,66897.0,66896.0,0.43333994]
["bitfinex","BTCUSD",1729952110665,0.001642,66897.0,66896.0,0.43750962]
["bitfinex","BTCUSD",1729952116776,0.001642,66897.0,66896.0,0.43250962]
["bitfinex","BTCUSD",1729952119024,0.001642,66897.0,66896.0,0.7308793]
["bitfinex","BTCUSD",1729952119250,0.001642,66897.0,66896.0,0.81815632]
["bitfinex","BTCUSD",1729952119711,0.001642,66897.0,66896.0,0.8203355]
["bitfinex","BTCUSD",1729952119928,0.001642,66897.0,66896.0,0.8083355]
["bitfinex","BTCUSD",1729952120159,0.001642,66897.0,66896.0,0.83130031]
["bitfinex","BTCUSD",1729952121299,0.001642,66897.0,66896.0,0.84530031]
["bitfinex","BTCUSD",1729952121721,0.001642,66897.0,66896.0,0.82662329]
["bitfinex","BTCUSD",1729952121933,0.001642,66897.0,66896.0,0.81829959]
["bitfinex","BTCUSD",1729952122388,0.001642,66897.0,66896.0,0.85461938]
["bitfinex","BTCUSD",1729952122600,0.001642,66897.0,66896.0,0.95358906]
["bitfinex","BTCUSD",1729952122822,0.001642,66897.0,66896.0,0.84161938]
["bitfinex","BTCUSD",1729952123266,0.001642,66897.0,66896.0,0.85461938]
["bitfinex","BTCUSD",1729952124152,0.001642,66897.0,66896.0,0.95358906]
["bitfinex","BTCUSD",1729952124667,0.001642,66902.0,66900.0,0.63158017]
["bitfinex","BTCUSD",1729952124898,0.001642,66902.0,66901.0,0.43363881]
["bitfinex","BTCUSD",1729952125126,0.001642,66902.0,66901.0,0.5999981]
["bitfinex","BTCUSD",1729952125347,0.001642,66902.0,66901.0,0.61250353]
["bitfinex","BTCUSD",1729952125815,0.001642,66910.0,66909.0,0.25742081]
["bitfinex","BTCUSD",1729952126086,0.001642,66910.0,66909.0,0.5207801]
["bitfinex","BTCUSD",1729952126312,0.001642,66910.0,66909.0,0.63420759]
["bitfinex","BTCUSD",1729952126540,0.001642,66910.0,66909.0,0.53523791]
["bitfinex","BTCUSD",1729952127032,0.001642,66910.0,66909.0,0.63420759]
["bitfinex","BTCUSD",1729952128075,0.001642,66910.0,66909.0,0.64820759]
["bitfinex","BTCUSD",1729952128948,0.001642,66910.0,66909.0,0.66119512]
["bitfinex","BTCUSD",1729952129390,0.001642,66910.0,66909.0,0.64819512]
["bitfinex","BTCUSD",1729952129636,0.001642,66910.0,66909.0,0.66119512]
["bitfinex","BTCUSD",1729952132763,0.001642,66910.0,66909.0,0.66119629]
["bitfinex","BTCUSD",1729952134077,0.001642,66910.0,66909.0,0.64819629]
["bitfinex","BTCUSD",1729952134518,0.001642,66910.0,66909.0,0.66119629]
["bitfinex","BTCUSD",1729952135397,0.001642,66910.0,66909.0,0.72098329]
["bitfinex","BTCUSD",1729952135834,0.001642,66910.0,66909.0,0.78968329]
["bitfinex","BTCUSD",1729952136290,0.001642,66910.0,66909.0,0.79068329]
["bitfinex","BTCUSD",1729952136729,0.001642,66910.0,66909.0,0.78968329]
["bitfinex","BTCUSD",1729952137180,0.001642,66910.0,66909.0,0.80368329]
["bitfinex","BTCUSD",1729952139245,0.001642,66910.0,66909.0,0.80168329]
["bitfinex","BTCUSD",1729952140134,0.001642,66910.0,66909.0,0.80368329]
["bitfinex","BTCUSD",1729952140807,0.001642,66910.0,66909.0,0.80168329]
["bitfinex","BTCUSD",1729952141877,0.001642,66910.0,66909.0,0.80368329]
["bitfinex","BTCUSD",1729952142996,0.001642,66910.0,66909.0,0.80168329]
["bitfinex","BTCUSD",1729952143898,0.001642,66910.0,66909.0,0.80168301]
["bitfinex","BTCUSD",1729952144149,0.001642,66910.0,66909.0,0.80168304]
["bitfinex","BTCUSD",1729952144595,0.001642,66910.0,66909.0,0.70184988]
["bitfinex","BTCUSD",1729952144818,0.001642,66910.0,66909.0,0.70981469]
["bitfinex","BTCUSD",1729952145245,0.001642,66910.0,66909.0,0.72918587]
["bitfinex","BTCUSD",1729952145665,0.001642,66910.0,66909.0,0.72718587]
["bitfinex","BTCUSD",1729952146086,0.001642,66910.0,66909.0,0.72918587]
["bitfinex","BTCUSD",1729952146296,0.001642,66910.0,66909.0,0.81958587]
["bitfinex","BTCUSD",1729952147352,0.001642,66910.0,66909.0,0.81758587]
["bitfinex","BTCUSD",1729952149771,0.001642,66910.0,66909.0,0.81958587]
["bitfinex","BTCUSD",1729952151070,0.001642,66910.0,66909.0,0.81758587]
["bitfinex","BTCUSD",1729952151528,0.001642,66910.0,66909.0,0.81761311]
["bitfinex","BTCUSD",1729952151766,0.001642,66910.0,66909.0,0.81961311]
["bitfinex","BTCUSD",1729952152820,0.001642,66910.0,66909.0,0.81761311]
["bitfinex","BTCUSD",1729952154381,0.001642,66910.0,66909.0,0.81761305]
["bitfinex","BTCUSD",1729952154630,0.001642,66910.0,66909.0,0.80173195]
["bitfinex","BTCUSD",1729952155768,0.001642,66910.0,66909.0,0.80840746]
["bitfinex","BTCUSD",1729952156174,0.001642,66910.0,66909.0,0.80373195]
["bitfinex","BTCUSD",1729952156388,0.001642,66910.0,66909.0,0.81294683]
["bitfinex","BTCUSD",1729952156595,0.001642,66910.0,66909.0,0.82883804]
["bitfinex","BTCUSD",1729952156805,0.001642,66910.0,66909.0,0.82087323]
["bitfinex","BTCUSD",1729952157031,0.001642,66910.0,66909.0,0.82883803]
["bitfinex","BTCUSD",1729952157258,0.001642,66910.0,66909.0,0.82416252]
["bitfinex","BTCUSD",1729952157508,0.001642,66910.0,66909.0,1.23520187]
["bitfinex","BTCUSD",1729952157715,0.001642,66910.0,66909.0,1.01110721]
["bitfinex","BTCUSD",1729952157925,0.001642,66910.0,66909.0,0.91213753]
["bitfinex","BTCUSD",1729952158163,0.001642,66910.0,66909.0,1.01110721]
["bitfinex","BTCUSD",1729952158657,0.001642,66910.0,66909.0,0.70019817]
["bitfinex","BTCUSD",1729952158875,0.001642,66910.0,66909.0,0.81583753]
["bitfinex","BTCUSD",1729952159353,0.001642,66910.0,66909.0,0.82883753]
["bitfinex","BTCUSD",1729952159783,0.001642,66910.0,66909.0,0.70286785]
["bitfinex","BTCUSD",1729952160004,0.001642,66910.0,66909.0,0.61850304]
["bitfinex","BTCUSD",1729952160208,0.001642,66910.0,66909.0,0.63946785]
["bitfinex","BTCUSD",1729952160435,0.001642,66910.0,66909.0,0.62546785]
["bitfinex","BTCUSD",1729952160696,0.001642,66910.0,66909.0,0.49431814]
["bitfinex","BTCUSD",1729952160926,0.001642,66910.0,66909.0,0.60449984]
["bitfinex","BTCUSD",1729952161358,0.001642,66910.0,66909.0,0.50553016]
["bitfinex","BTCUSD",1729952161586,0.001642,66910.0,66909.0,0.60449984]
["bitfinex","BTCUSD",1729952162071,0.001642,66910.0,66909.0,0.61749984]
["bitfinex","BTCUSD",1729952162311,0.001642,66910.0,66909.0,0.63149984]
["bitfinex","BTCUSD",1729952162522,0.001642,66910.0,66909.0,0.60449984]
["bitfinex","BTCUSD",1729952162738,0.001642,66910.0,66909.0,0.61849984]
["bitfinex","BTCUSD",1729952162970,0.001642,66910.0,66909.0,0.41953016]
["bitfinex","BTCUSD",1729952163195,0.001642,66910.0,66909.0,0.41853016]
["bitfinex","BTCUSD",1729952163429,0.001642,66910.0,66909.0,0.4278565]
["bitfinex","BTCUSD",1729952163663,0.001642,66910.0,66909.0,0.43253268]
["bitfinex","BTCUSD",1729952163879,0.001642,66910.0,66909.0,0.08069832]
["bitfinex","BTCUSD",1729952163880,0.18187719,66910.0,66909.0,0.08069832]
["bitfinex","BTCUSD",1729952164116,0.18187719,66910.0,66909.0,0.0648083]
["bitfinex","BTCUSD",1729952164342,0.18687719,66910.0,66909.0,0.0518083]
["bitfinex","BTCUSD",1729952164570,0.18687719,66910.0,66909.0,0.0378083]
["bitfinex","BTCUSD",1729952164795,0.18687719,66910.0,66909.0,0.01121488]
["bitfinex","BTCUSD",1729952165013,0.25368314,66910.0,66909.0,0.01121488]
["bitfinex","BTCUSD",1729952165221,0.58990504,66910.0,66909.0,0.01121488]
["bitfinex","BTCUSD",1729952165436,0.18687719,66910.0,66909.0,0.01121488]
["bitfinex","BTCUSD",1729952165648,0.59208277,66910.0,66909.0,0.02521488]
["bitfinex","BTCUSD",1729952165890,0.50300817,66910.0,66909.0,0.03821488]
["bitfinex","BTCUSD",1729952166100,0.50300817,66910.0,66909.0,0.02421488]
["bitfinex","BTCUSD",1729952166317,0.50300817,66910.0,66909.0,0.01121488]
["bitfinex","BTCUSD",1729952166543,0.149459,66908.0,66904.0,0.000821]
["bitfinex","BTCUSD",1729952166785,0.04657013,66905.0,66904.0,0.000821]
["bitfinex","BTCUSD",1729952166999,0.23610019,66905.0,66904.0,0.000821]
["bitfinex","BTCUSD",1729952167236,0.4015014,66905.0,66904.0,0.000821]
["bitfinex","BTCUSD",1729952167449,0.18523519,66905.0,66904.0,0.000821]
["bitfinex","BTCUSD",1729952168070,0.25200621,66905.0,66904.0,0.000821]
["bitfinex","BTCUSD",1729952168526,0.22973264,66905.0,66904.0,0.000821]
["bitfinex","BTCUSD",1729952168955,0.22973264,66905.0,66904.0,0.010821]
["bitfinex","BTCUSD",1729952169165,0.22973264,66905.0,66904.0,0.016821]
["bitfinex","BTCUSD",1729952169379,0.18523519,66905.0,66904.0,0.016821]
["bitfinex","BTCUSD",1729952169596,0.18523519,66905.0,66904.0,0.010821]
["bitfinex","BTCUSD",1729952169831,0.33470019,66905.0,66904.0,0.010821]
["bitfinex","BTCUSD",1729952170059,0.18523519,66905.0,66904.0,0.016821]
["bitfinex","BTCUSD",1729952172470,0.33694244,66905.0,66904.0,0.016821]
["bitfinex","BTCUSD",1729952173184,0.18747744,66905.0,66904.0,0.016821]
["bitfinex","BTCUSD",1729952173395,0.18747744,66905.0,66904.0,0.04338057]
["bitfinex","BTCUSD",1729952174363,0.33694244,66905.0,66904.0,0.016821]
["bitfinex","BTCUSD",1729952174596,0.18747744,66905.0,66904.0,0.016821]
["bitfinex","BTCUSD",1729952176042,0.18747744,66905.0,66904.0,0.03012736]
["bitfinex","BTCUSD",1729952179998,0.08887744,66905.0,66904.0,0.03012736]
["bitfinex","BTCUSD",1729952183394,0.08387744,66905.0,66904.0,0.03012736]
["bitfinex","BTCUSD",1729952184229,0.00427744,66905.0,66904.0,0.17959436]
["bitfinex","BTCUSD",1729952184454,0.00427744,66905.0,66904.0,0.03012736]
["bitfinex","BTCUSD",1729952185677,0.00203519,66909.0,66904.0,0.59389551]
["bitfinex","BTCUSD",1729952185908,0.001642,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729952186137,0.001642,66910.0,66909.0,0.31330832]
["bitfinex","BTCUSD",1729952187527,0.001642,66910.0,66909.0,0.412278]
["bitfinex","BTCUSD",1729952188237,0.001642,66910.0,66909.0,0.417278]
["bitfinex","BTCUSD",1729952188702,0.001642,66910.0,66909.0,0.412278]
["bitfinex","BTCUSD",1729952188934,0.001642,66910.0,66909.0,0.422278]
["bitfinex","BTCUSD",1729952189179,0.001642,66910.0,66909.0,0.433278]
["bitfinex","BTCUSD",1729952189417,0.001642,66910.0,66909.0,0.28277419]
["bitfinex","BTCUSD",1729952189632,0.001642,66910.0,66909.0,0.27177419]
["bitfinex","BTCUSD",1729952189853,0.001642,66910.0,66909.0,0.27777419]
["bitfinex","BTCUSD",1729952191743,0.001642,66910.0,66909.0,0.12831819]
["bitfinex","BTCUSD",1729952191950,0.001642,66910.0,66909.0,0.27777419]
["bitfinex","BTCUSD",1729952193291,0.001642,66910.0,66909.0,0.12831819]
["bitfinex","BTCUSD",1729952194413,0.001642,66910.0,66909.0,0.27777419]
["bitfinex","BTCUSD",1729952195752,0.001642,66910.0,66909.0,0.12831819]
["bitfinex","BTCUSD",1729952195965,0.001642,66910.0,66909.0,0.27777419]
["bitfinex","BTCUSD",1729952196405,0.001642,66910.0,66909.0,0.27443409]
["bitfinex","BTCUSD",1729952198665,0.001642,66910.0,66909.0,0.12497809]
["bitfinex","BTCUSD",1729952198870,0.001642,66910.0,66909.0,0.27443409]
["bitfinex","BTCUSD",1729952199076,0.001642,66910.0,66909.0,0.02600841]
["bitfinex","BTCUSD",1729952199299,0.00367719,66910.0,66909.0,0.02600841]
["bitfinex","BTCUSD",1729952200229,0.00867719,66910.0,66909.0,0.02600841]
["bitfinex","BTCUSD",1729952200460,0.00867719,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952204323,0.15813119,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952204568,0.25393119,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952205261,0.29840699,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952205692,0.3206449,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952206348,0.25393119,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952207901,0.3206449,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952208127,0.25393119,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952208377,0.3206449,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952208605,0.1711909,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952208836,0.14900795,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952209269,0.10447719,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952210621,0.1711909,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952210840,0.10447719,66910.0,66909.0,0.02601592]
["bitfinex","BTCUSD",1729952211283,0.1711909,66910.0,66909.0,0.02601592]
["bitfinex","BTCUSD",1729952212168,0.1490123,66910.0,66909.0,0.02601592]
["bitfinex","BTCUSD",1729952212406,0.14901209,66910.0,66909.0,0.02601592]
["bitfinex","BTCUSD",1729952212636,0.25393119,66910.0,66909.0,0.02601592]
["bitfinex","BTCUSD",1729952212856,0.25393119,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952212857,0.50729182,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952213072,0.35783782,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952213299,0.26888621,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952213523,0.1712917,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952213761,0.10447719,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952214395,0.171292,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952214868,0.10447719,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952215103,0.171292,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952215328,0.1712984,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952217609,0.10447719,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952218712,0.26898311,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952219369,0.35807806,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952220013,0.26227806,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952222781,0.26232673,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952223656,0.17319251,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952223883,0.17317625,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952224336,0.00867719,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952225213,0.32263057,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952225429,0.41176479,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952226059,0.26231079,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952226277,0.41176479,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952226476,0.32263057,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952226690,0.43404835,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952227979,0.43403544,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952229321,0.32262931,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952233793,0.45660543,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952234020,0.55557511,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952234230,0.45660543,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952235077,0.32262931,66910.0,66909.0,0.016]
["bitfinex","BTCUSD",1729952235343,0.18450019,66905.0,66904.0,0.000821]
["bitfinex","BTCUSD",1729952235574,0.82314069,66905.0,66904.0,0.000821]
["bitfinex","BTCUSD",1729952236037,0.97353897,66905.0,66904.0,0.000821]
["bitfinex","BTCUSD",1729952236249,0.9786445,66905.0,66904.0,0.000821]
["bitfinex","BTCUSD",1729952237868,0.9786445,66905.0,66904.0,0.004821]
["bitfinex","BTCUSD",1729952238070,0.9808871,66905.0,66904.0,0.000821]
["bitfinex","BTCUSD",1729952238311,0.9828871,66905.0,66904.0,0.000821]
["bitfinex","BTCUSD",1729952238543,0.9828871,66905.0,66896.0,0.000821]
["bitfinex","BTCUSD",1729952238544,0.15651819,66897.0,66896.0,0.000821]
["bitfinex","BTCUSD",1729952238780,0.57015973,66897.0,66896.0,0.000821]
["bitfinex","BTCUSD",1729952240103,0.57240233,66897.0,66896.0,0.002821]
["bitfinex","BTCUSD",1729952240995,0.57740233,66897.0,66896.0,0.002821]
["bitfinex","BTCUSD",1729952241446,0.57712816,66897.0,66896.0,0.002821]
["bitfinex","BTCUSD",1729952241687,0.57812816,66897.0,66896.0,0.008821]
["bitfinex","BTCUSD",1729952242142,0.76103799,66897.0,66896.0,0.008821]
["bitfinex","BTCUSD",1729952242358,0.76603799,66897.0,66896.0,0.008821]
["bitfinex","BTCUSD",1729952243769,0.89945352,66897.0,66896.0,0.006821]
["bitfinex","BTCUSD",1729952243989,0.77203799,66897.0,66896.0,0.007821]
["bitfinex","BTCUSD",1729952244229,0.90541148,66897.0,66896.0,0.007821]
["bitfinex","BTCUSD",1729952244432,0.77203799,66897.0,66896.0,0.007821]
["bitfinex","BTCUSD",1729952244655,0.77103799,66897.0,66896.0,0.001821]
["bitfinex","BTCUSD",1729952245094,0.77603799,66897.0,66896.0,0.001821]
["bitfinex","BTCUSD",1729952245790,0.7759084,66897.0,66896.0,0.001821]
["bitfinex","BTCUSD",1729952246026,0.90926763,66897.0,66896.0,0.001821]
["bitfinex","BTCUSD",1729952246251,0.7759084,66897.0,66896.0,0.001821]
["bitfinex","BTCUSD",1729952248677,0.00203519,66882.0,66881.0,0.22409466]
["bitfinex","BTCUSD",1729952249323,0.00203519,66879.0,66878.0,0.097521]
["bitfinex","BTCUSD",1729952250655,0.00203519,66879.0,66878.0,0.107521]
["bitfinex","BTCUSD",1729952252035,0.00303519,66879.0,66878.0,0.121521]
["bitfinex","BTCUSD",1729952255124,0.00303519,66879.0,66878.0,0.13155436]
["bitfinex","BTCUSD",1729952255771,0.00263837,66879.0,66878.0,0.13155436]
["bitfinex","BTCUSD",1729952258785,0.00283648,66879.0,66878.0,0.13155436]
["bitfinex","BTCUSD",1729952259887,0.15735948,66879.0,66878.0,0.03485436]
["bitfinex","BTCUSD",1729952260350,0.15735948,66879.0,66878.0,0.024821]
["bitfinex","BTCUSD",1729952261727,0.15735948,66879.0,66865.0,0.47261834]
["bitfinex","BTCUSD",1729952261728,0.00163837,66866.0,66865.0,0.22409466]
["bitfinex","BTCUSD",1729952261944,0.15619037,66866.0,66865.0,0.22409466]
["bitfinex","BTCUSD",1729952262162,0.15619037,66866.0,66858.0,0.22409466]
["bitfinex","BTCUSD",1729952262163,0.154568,66859.0,66858.0,0.22409466]
["bitfinex","BTCUSD",1729952262391,0.154568,66859.0,66853.0,0.000821]
["bitfinex","BTCUSD",1729952262392,0.00163837,66855.0,66853.0,0.000821]
["bitfinex","BTCUSD",1729952262850,0.00163837,66854.0,66853.0,0.000821]
["bitfinex","BTCUSD",1729952264020,0.15621737,66854.0,66853.0,0.000821]
["bitfinex","BTCUSD",1729952264466,0.25518705,66854.0,66853.0,0.000821]
["bitfinex","BTCUSD",1729952264688,0.25157931,66854.0,66853.0,0.000821]
["bitfinex","BTCUSD",1729952265136,0.40708312,66854.0,66853.0,0.000821]
["bitfinex","BTCUSD",1729952265371,0.71868312,66854.0,66853.0,0.0008982]
["bitfinex","BTCUSD",1729952265606,0.71868312,66854.0,66852.0,0.00081766]
["bitfinex","BTCUSD",1729952265607,0.37801937,66853.0,66852.0,0.00081766]
["bitfinex","BTCUSD",1729952265842,0.37801937,66853.0,66851.0,0.0178099]
["bitfinex","BTCUSD",1729952265843,0.54422237,66852.0,66851.0,0.0178099]
["bitfinex","BTCUSD",1729952266071,0.26605337,66838.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952266298,0.51552686,66838.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952266518,0.52552686,66838.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952266993,0.42155718,66838.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952268851,0.44455718,66838.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952269078,0.58477831,66838.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952269553,0.58077831,66838.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952269787,0.43055718,66838.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952270009,0.17025337,66838.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952270909,0.16125337,66838.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952271132,0.18625337,66838.0,66837.0,0.001846]
["bitfinex","BTCUSD",1729952271589,0.17425337,66838.0,66837.0,0.001846]
["bitfinex","BTCUSD",1729952271817,0.26252221,66838.0,66837.0,0.001846]
["bitfinex","BTCUSD",1729952272049,0.24952221,66838.0,66837.0,0.000846]
["bitfinex","BTCUSD",1729952272288,0.23852221,66838.0,66837.0,0.000846]
["bitfinex","BTCUSD",1729952272521,0.25452221,66838.0,66837.0,0.001846]
["bitfinex","BTCUSD",1729952272981,0.02263837,66838.0,66837.0,0.001846]
["bitfinex","BTCUSD",1729952273203,0.17225337,66838.0,66837.0,0.001846]
["bitfinex","BTCUSD",1729952273438,0.17225337,66838.0,66837.0,0.0121379]
["bitfinex","BTCUSD",1729952273702,0.16725337,66838.0,66837.0,0.001846]
["bitfinex","BTCUSD",1729952273935,0.00663837,66838.0,66837.0,0.000846]
["bitfinex","BTCUSD",1729952274173,0.00963837,66838.0,66837.0,0.01113732]
["bitfinex","BTCUSD",1729952274430,0.00963837,66838.0,66837.0,0.01213732]
["bitfinex","BTCUSD",1729952274431,0.01263837,66838.0,66837.0,0.01213732]
["bitfinex","BTCUSD",1729952274869,0.01563837,66838.0,66837.0,0.01213732]
["bitfinex","BTCUSD",1729952275095,0.01263837,66838.0,66837.0,0.01213732]
["bitfinex","BTCUSD",1729952275547,0.00663837,66838.0,66837.0,0.01113732]
["bitfinex","BTCUSD",1729952275761,0.01263837,66838.0,66837.0,0.01213732]
["bitfinex","BTCUSD",1729952277151,0.00663837,66838.0,66837.0,0.01113732]
["bitfinex","BTCUSD",1729952277384,0.00963837,66838.0,66837.0,0.01113732]
["bitfinex","BTCUSD",1729952277845,0.00663837,66838.0,66837.0,0.01113732]
["bitfinex","BTCUSD",1729952279482,0.17926037,66835.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952279710,0.32976418,66835.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952280651,0.33076418,66835.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952280872,0.33576418,66835.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952281095,0.46951771,66835.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952281329,0.46451771,66835.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952281580,0.47551771,66835.0,66834.0,0.001846]
["bitfinex","BTCUSD",1729952281826,0.17026037,66835.0,66834.0,0.001846]
["bitfinex","BTCUSD",1729952282065,0.17326037,66835.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952282800,0.34676418,66835.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952283265,0.35676418,66835.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729952283507,0.67269718,66835.0,66834.0,0.001846]
["bitfinex","BTCUSD",1729952283759,0.66069718,66835.0,66834.0,0.001846]
["bitfinex","BTCUSD",1729952284042,0.66069718,66835.0,66831.0,0.00073099]
["bitfinex","BTCUSD",1729952284043,0.18926637,66832.0,66831.0,0.00073099]
["bitfinex","BTCUSD",1729952284288,0.48118961,66832.0,66831.0,0.00073099]
["bitfinex","BTCUSD",1729952284794,0.33977018,66832.0,66831.0,0.00073099]
["bitfinex","BTCUSD",1729952285260,0.56886484,66832.0,66831.0,0.00073099]
["bitfinex","BTCUSD",1729952285475,0.35577018,66832.0,66831.0,0.00073099]
["bitfinex","BTCUSD",1729952285922,0.35777018,66832.0,66831.0,0.00073099]
["bitfinex","BTCUSD",1729952286147,1.10016484,66832.0,66831.0,0.00073099]
["bitfinex","BTCUSD",1729952286411,0.29317137,66830.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952286606,0.64993418,66830.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952286851,0.58123518,66830.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952287323,0.65923518,66830.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952287547,0.74953518,66830.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952287766,0.95676157,66830.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952288214,0.95676157,66830.0,66817.0,0.22409466]
["bitfinex","BTCUSD",1729952288215,0.18619837,66818.0,66817.0,0.22409466]
["bitfinex","BTCUSD",1729952288453,0.33670218,66818.0,66817.0,0.22409466]
["bitfinex","BTCUSD",1729952288720,0.33670218,66818.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952288721,0.15130937,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952288987,0.30181318,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952290421,0.30371318,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952290655,0.00353837,66813.0,66812.0,0.150519]
["bitfinex","BTCUSD",1729952291096,0.01353837,66813.0,66812.0,0.150519]
["bitfinex","BTCUSD",1729952291348,0.02253837,66813.0,66812.0,0.150519]
["bitfinex","BTCUSD",1729952291606,0.00353837,66813.0,66812.0,0.150519]
["bitfinex","BTCUSD",1729952292077,0.00953837,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952292316,0.00353837,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952293095,0.00353837,66813.0,66812.0,0.150519]
["bitfinex","BTCUSD",1729952293573,0.299318,66819.0,66812.0,0.300192]
["bitfinex","BTCUSD",1729952293574,0.00163837,66816.0,66812.0,0.300192]
["bitfinex","BTCUSD",1729952293824,0.00163837,66816.0,66815.0,0.30466516]
["bitfinex","BTCUSD",1729952294123,0.00163837,66816.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729952294365,0.00163837,66817.0,66814.0,0.299338]
["bitfinex","BTCUSD",1729952294601,0.22599466,66820.0,66814.0,0.299338]
["bitfinex","BTCUSD",1729952294602,0.00163837,66815.0,66814.0,0.449007]
["bitfinex","BTCUSD",1729952294838,0.00163837,66815.0,66814.0,0.299338]
["bitfinex","BTCUSD",1729952295083,0.00163837,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1729952295544,0.0019,66820.0,66815.0,0.448999]
["bitfinex","BTCUSD",1729952295545,0.00163837,66816.0,66815.0,0.448999]
["bitfinex","BTCUSD",1729952295789,0.00163837,66816.0,66815.0,0.299333]
["bitfinex","BTCUSD",1729952296014,0.00353837,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952296712,0.00163837,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952296934,0.00353837,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952297379,0.00163837,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952297621,0.00163837,66813.0,66812.0,0.150519]
["bitfinex","BTCUSD",1729952298777,0.00353837,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952299591,0.15320937,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952300058,0.34896712,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952300288,0.34896712,66813.0,66812.0,0.0148956]
["bitfinex","BTCUSD",1729952300523,0.34896712,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952301203,0.35096712,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952301466,0.46836712,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952301956,0.47636712,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952302180,0.5190897,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952302408,0.5210897,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952302635,0.5190897,66813.0,66812.0,0.000846]
["bitfinex","BTCUSD",1729952302888,0.5190897,66813.0,66800.0,0.21006713]
["bitfinex","BTCUSD",1729952302889,0.15323637,66801.0,66800.0,0.21006713]
["bitfinex","BTCUSD",1729952303120,0.17623637,66801.0,66800.0,0.21006713]
["bitfinex","BTCUSD",1729952304354,0.15323637,66801.0,66800.0,0.21006713]
["bitfinex","BTCUSD",1729952304851,0.16023637,66801.0,66800.0,0.21006713]
["bitfinex","BTCUSD",1729952306041,0.16923637,66801.0,66800.0,0.21006713]
["bitfinex","BTCUSD",1729952306264,0.27647561,66801.0,66800.0,0.21006713]
["bitfinex","BTCUSD",1729952306512,0.15323637,66801.0,66800.0,0.21006713]
["bitfinex","BTCUSD",1729952306792,0.15923637,66801.0,66800.0,0.21006713]
["bitfinex","BTCUSD",1729952307019,0.01353837,66801.0,66800.0,0.21006713]
["bitfinex","BTCUSD",1729952307259,0.01353837,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952307480,0.16323637,66801.0,66800.0,0.22502203]
["bitfinex","BTCUSD",1729952307932,0.01353837,66801.0,66800.0,0.22502203]
["bitfinex","BTCUSD",1729952308176,0.01353837,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952308417,0.01353837,66801.0,66800.0,0.22502203]
["bitfinex","BTCUSD",1729952308657,0.16323637,66801.0,66800.0,0.22502203]
["bitfinex","BTCUSD",1729952309827,0.01353837,66801.0,66800.0,0.22502203]
["bitfinex","BTCUSD",1729952310291,0.01353837,66801.0,66800.0,0.37472203]
["bitfinex","BTCUSD",1729952310548,0.01163837,66801.0,66800.0,0.37472203]
["bitfinex","BTCUSD",1729952311038,0.01,66801.0,66800.0,0.37472203]
["bitfinex","BTCUSD",1729952311535,0.01163837,66801.0,66800.0,0.37472203]
["bitfinex","BTCUSD",1729952312231,0.01,66801.0,66800.0,0.37472203]
["bitfinex","BTCUSD",1729952312459,0.01163837,66801.0,66800.0,0.37472203]
["bitfinex","BTCUSD",1729952314829,0.01163837,66801.0,66800.0,0.875725]
["bitfinex","BTCUSD",1729952314830,0.01,66801.0,66800.0,0.875725]
["bitfinex","BTCUSD",1729952315073,0.01,66801.0,66800.0,0.97292563]
["bitfinex","BTCUSD",1729952316030,0.01,66801.0,66800.0,0.97292561]
["bitfinex","BTCUSD",1729952316260,0.004,66801.0,66800.0,0.97292561]
["bitfinex","BTCUSD",1729952316487,0.22409466,66812.0,66811.0,0.426075]
["bitfinex","BTCUSD",1729952316740,0.22409466,66812.0,66811.0,0.58107416]
["bitfinex","BTCUSD",1729952317009,0.22409466,66812.0,66811.0,0.59513574]
["bitfinex","BTCUSD",1729952317240,0.00353837,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729952317691,0.00353837,66819.0,66818.0,0.16369707]
["bitfinex","BTCUSD",1729952317692,0.00163837,66819.0,66818.0,0.16369707]
["bitfinex","BTCUSD",1729952318377,0.00163837,66819.0,66818.0,0.46301607]
["bitfinex","BTCUSD",1729952319856,0.00163837,66819.0,66818.0,0.46501607]
["bitfinex","BTCUSD",1729952320324,0.00163837,66826.0,66821.0,0.299307]
["bitfinex","BTCUSD",1729952320547,0.00163837,66826.0,66818.0,0.01603707]
["bitfinex","BTCUSD",1729952320548,0.22409466,66828.0,66824.0,0.15499916]
["bitfinex","BTCUSD",1729952320800,0.22573303,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729952321033,0.00163837,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729952321261,0.00163837,66828.0,66827.0,0.16363907]
["bitfinex","BTCUSD",1729952321485,0.001644,66829.0,66827.0,0.16363907]
["bitfinex","BTCUSD",1729952321486,0.00328237,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729952321707,0.00328237,66829.0,66828.0,0.30463616]
["bitfinex","BTCUSD",1729952321955,0.00328237,66829.0,66828.0,0.31863176]
["bitfinex","BTCUSD",1729952322219,0.001644,66829.0,66828.0,0.31863176]
["bitfinex","BTCUSD",1729952323179,0.008644,66829.0,66828.0,0.31863176]
["bitfinex","BTCUSD",1729952323632,0.001644,66829.0,66828.0,0.31863176]
["bitfinex","BTCUSD",1729952323855,0.002644,66829.0,66828.0,0.31963176]
["bitfinex","BTCUSD",1729952324537,0.007644,66829.0,66828.0,0.31963176]
["bitfinex","BTCUSD",1729952324818,0.002644,66829.0,66828.0,0.31963176]
["bitfinex","BTCUSD",1729952325050,0.003644,66829.0,66828.0,0.31963176]
["bitfinex","BTCUSD",1729952326656,0.003644,66829.0,66828.0,0.0149956]
["bitfinex","BTCUSD",1729952327172,0.00528237,66829.0,66828.0,0.1646326]
["bitfinex","BTCUSD",1729952327653,0.00528237,66829.0,66828.0,0.31963176]
["bitfinex","BTCUSD",1729952327886,0.00428237,66829.0,66828.0,0.31963176]
["bitfinex","BTCUSD",1729952328122,0.00328237,66829.0,66828.0,0.31863176]
["bitfinex","BTCUSD",1729952328631,0.00328237,66829.0,66828.0,0.31963176]
["bitfinex","BTCUSD",1729952329869,0.001644,66829.0,66828.0,0.31963176]
["bitfinex","BTCUSD",1729952330601,0.001644,66829.0,66828.0,0.41963176]
["bitfinex","BTCUSD",1729952335156,0.001644,66829.0,66828.0,0.42561876]
["bitfinex","BTCUSD",1729952336612,0.001644,66829.0,66828.0,0.65192257]
["bitfinex","BTCUSD",1729952338334,0.001644,66829.0,66828.0,0.50141876]
["bitfinex","BTCUSD",1729952338552,0.001644,66829.0,66828.0,0.42561876]
["bitfinex","BTCUSD",1729952339959,0.001644,66829.0,66828.0,0.1706196]
["bitfinex","BTCUSD",1729952340459,0.001644,66829.0,66828.0,0.0149956]
["bitfinex","BTCUSD",1729952340697,0.27572421,66829.0,66828.0,0.0149956]
["bitfinex","BTCUSD",1729952340950,0.08068237,66829.0,66828.0,0.0149956]
["bitfinex","BTCUSD",1729952341174,0.00518237,66829.0,66828.0,0.15599916]
["bitfinex","BTCUSD",1729952341399,0.15481737,66829.0,66828.0,0.001]
["bitfinex","BTCUSD",1729952341871,0.00518237,66829.0,66828.0,0.01495956]
["bitfinex","BTCUSD",1729952342091,0.00518237,66829.0,66828.0,0.001]
["bitfinex","BTCUSD",1729952342355,0.00518237,66829.0,66828.0,0.01495956]
["bitfinex","BTCUSD",1729952342580,0.00518237,66829.0,66828.0,0.001]
["bitfinex","BTCUSD",1729952342811,0.00518237,66829.0,66828.0,0.01495956]
["bitfinex","BTCUSD",1729952344044,1.59234732,66829.0,66828.0,0.01495956]
["bitfinex","BTCUSD",1729952344263,0.17620937,66813.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952344490,0.17620937,66813.0,66810.0,0.15499916]
["bitfinex","BTCUSD",1729952344491,0.25254218,66813.0,66810.0,0.15499916]
["bitfinex","BTCUSD",1729952344742,0.00163837,66813.0,66810.0,0.15499916]
["bitfinex","BTCUSD",1729952345214,0.00163837,66813.0,66812.0,0.015517]
["bitfinex","BTCUSD",1729952347577,0.00163837,66813.0,66812.0,0.16519]
["bitfinex","BTCUSD",1729952348309,0.00163837,66813.0,66812.0,0.015517]
["bitfinex","BTCUSD",1729952351145,0.00263837,66813.0,66812.0,0.015517]
["bitfinex","BTCUSD",1729952351635,0.00163837,66813.0,66812.0,0.015517]
["bitfinex","BTCUSD",1729952351888,0.00363837,66813.0,66812.0,0.015517]
["bitfinex","BTCUSD",1729952352142,0.00463837,66813.0,66812.0,0.015517]
["bitfinex","BTCUSD",1729952352627,0.003,66813.0,66812.0,0.32018916]
["bitfinex","BTCUSD",1729952353575,0.001,66813.0,66812.0,0.32018916]
["bitfinex","BTCUSD",1729952353818,0.00163837,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729952354054,0.00163837,66817.0,66816.0,0.1647902]
["bitfinex","BTCUSD",1729952354305,0.00163837,66817.0,66816.0,0.4641192]
["bitfinex","BTCUSD",1729952355220,0.00163837,66818.0,66817.0,0.149661]
["bitfinex","BTCUSD",1729952355498,0.00163837,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729952355724,0.0019,66826.0,66819.0,0.149655]
["bitfinex","BTCUSD",1729952355725,0.00163837,66820.0,66819.0,0.149655]
["bitfinex","BTCUSD",1729952355949,0.00163837,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1729952356168,0.00163837,66820.0,66819.0,0.16476685]
["bitfinex","BTCUSD",1729952356625,0.00163837,66820.0,66819.0,0.01510885]
["bitfinex","BTCUSD",1729952357101,0.00163837,66820.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729952357330,0.00163837,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729952357601,0.00163837,66818.0,66817.0,0.30466116]
["bitfinex","BTCUSD",1729952357833,0.00163837,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1729952358564,0.00163837,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729952358794,0.22409466,66828.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729952358795,0.00163837,66823.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729952359316,0.101644,66829.0,66819.0,0.598631]
["bitfinex","BTCUSD",1729952359317,0.00163837,66827.0,66821.0,0.15499916]
["bitfinex","BTCUSD",1729952359560,0.101644,66829.0,66819.0,0.378615]
["bitfinex","BTCUSD",1729952359561,0.10328237,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729952360063,0.10328237,66829.0,66827.0,0.149639]
["bitfinex","BTCUSD",1729952360318,0.10328237,66829.0,66828.0,0.01249385]
["bitfinex","BTCUSD",1729952360761,0.11128237,66829.0,66826.0,0.149641]
["bitfinex","BTCUSD",1729952360989,0.11828237,66829.0,66828.0,0.01249385]
["bitfinex","BTCUSD",1729952361205,0.11828237,66829.0,66827.0,0.01249964]
["bitfinex","BTCUSD",1729952361455,0.11828237,66829.0,66828.0,0.01249385]
["bitfinex","BTCUSD",1729952361701,0.11828237,66829.0,66828.0,0.16213085]
["bitfinex","BTCUSD",1729952361928,0.11128237,66829.0,66828.0,0.16213085]
["bitfinex","BTCUSD",1729952362148,0.11628237,66829.0,66828.0,0.16213085]
["bitfinex","BTCUSD",1729952362815,0.10828237,66829.0,66828.0,0.16213085]
["bitfinex","BTCUSD",1729952363044,0.11428237,66829.0,66828.0,0.16213085]
["bitfinex","BTCUSD",1729952363285,0.112644,66829.0,66828.0,0.31713001]
["bitfinex","BTCUSD",1729952363517,0.106644,66829.0,66828.0,0.31713001]
["bitfinex","BTCUSD",1729952363991,0.109644,66829.0,66828.0,0.31713001]
["bitfinex","BTCUSD",1729952364447,0.116644,66829.0,66828.0,0.31713001]
["bitfinex","BTCUSD",1729952364674,0.116644,66829.0,66828.0,0.54393382]
["bitfinex","BTCUSD",1729952364675,0.108644,66829.0,66828.0,0.54393382]
["bitfinex","BTCUSD",1729952364898,0.101644,66829.0,66828.0,0.54393382]
["bitfinex","BTCUSD",1729952365354,0.101644,66829.0,66828.0,0.01249385]
["bitfinex","BTCUSD",1729952365600,0.102644,66829.0,66828.0,0.01249385]
["bitfinex","BTCUSD",1729952365818,0.102644,66829.0,66828.0,0.01352893]
["bitfinex","BTCUSD",1729952366032,0.103644,66829.0,66828.0,0.01452893]
["bitfinex","BTCUSD",1729952366486,0.102644,66829.0,66828.0,0.01352893]
["bitfinex","BTCUSD",1729952366924,0.102644,66829.0,66828.0,0.001]
["bitfinex","BTCUSD",1729952367140,0.102644,66829.0,66828.0,0.01452902]
["bitfinex","BTCUSD",1729952367350,0.102644,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729952367565,0.101644,66829.0,66828.0,0.16316602]
["bitfinex","BTCUSD",1729952367781,0.101644,66829.0,66828.0,0.16516602]
["bitfinex","BTCUSD",1729952367991,0.101644,66829.0,66828.0,0.01352902]
["bitfinex","BTCUSD",1729952368423,0.101644,66829.0,66828.0,0.01452902]
["bitfinex","BTCUSD",1729952368633,0.101644,66829.0,66828.0,0.16316602]
["bitfinex","BTCUSD",1729952369069,0.101644,66829.0,66828.0,0.16516602]
["bitfinex","BTCUSD",1729952369336,0.101644,66829.0,66828.0,0.16616602]
["bitfinex","BTCUSD",1729952373116,0.101644,66829.0,66828.0,0.55186899]
["bitfinex","BTCUSD",1729952373967,0.101644,66829.0,66828.0,0.65186899]
["bitfinex","BTCUSD",1729952374453,0.101644,66829.0,66828.0,0.74496899]
["bitfinex","BTCUSD",1729952374663,0.101644,66829.0,66828.0,0.59306983]
["bitfinex","BTCUSD",1729952374900,0.101644,66829.0,66828.0,0.74806899]
["bitfinex","BTCUSD",1729952375592,0.101644,66829.0,66828.0,0.74506899]
["bitfinex","BTCUSD",1729952375921,0.103644,66829.0,66828.0,0.74906899]
["bitfinex","BTCUSD",1729952376161,0.102644,66829.0,66828.0,0.74806899]
["bitfinex","BTCUSD",1729952376398,0.101644,66829.0,66828.0,0.74506899]
["bitfinex","BTCUSD",1729952376626,0.102644,66829.0,66828.0,0.74806899]
["bitfinex","BTCUSD",1729952377565,0.103644,66829.0,66828.0,0.75206899]
["bitfinex","BTCUSD",1729952378527,0.103644,66829.0,66828.0,0.42516518]
["bitfinex","BTCUSD",1729952378982,0.103644,66829.0,66828.0,0.42598718]
["bitfinex","BTCUSD",1729952379421,0.102644,66829.0,66828.0,0.42298718]
["bitfinex","BTCUSD",1729952379870,0.103644,66829.0,66828.0,0.42598718]
["bitfinex","BTCUSD",1729952380335,0.102644,66829.0,66828.0,0.42298718]
["bitfinex","BTCUSD",1729952380580,0.101644,66829.0,66828.0,0.41898718]
["bitfinex","BTCUSD",1729952380839,0.102644,66829.0,66828.0,0.42298718]
["bitfinex","BTCUSD",1729952381061,0.101644,66829.0,66828.0,0.41898718]
["bitfinex","BTCUSD",1729952381501,0.102644,66829.0,66828.0,0.42298718]
["bitfinex","BTCUSD",1729952381716,0.103644,66829.0,66828.0,0.42598718]
["bitfinex","BTCUSD",1729952382222,0.103644,66829.0,66828.0,0.57959099]
["bitfinex","BTCUSD",1729952390369,0.103644,66829.0,66828.0,0.57445052]
["bitfinex","BTCUSD",1729952395427,0.103644,66829.0,66828.0,0.63431252]
["bitfinex","BTCUSD",1729952399978,0.103644,66829.0,66828.0,0.32570955]
["bitfinex","BTCUSD",1729952400451,0.103644,66829.0,66828.0,0.33107171]
["bitfinex","BTCUSD",1729952400682,0.103644,66829.0,66828.0,0.07607255]
["bitfinex","BTCUSD",1729952401130,0.103644,66829.0,66828.0,0.01621055]
["bitfinex","BTCUSD",1729952401852,0.101644,66829.0,66828.0,0.00921055]
["bitfinex","BTCUSD",1729952402297,0.102644,66829.0,66828.0,0.01621055]
["bitfinex","BTCUSD",1729952402748,0.102644,66829.0,66828.0,0.01321055]
["bitfinex","BTCUSD",1729952403203,0.19838237,66829.0,66828.0,0.01321055]
["bitfinex","BTCUSD",1729952403440,0.49631906,66829.0,66828.0,0.000822]
["bitfinex","BTCUSD",1729952403947,0.66141977,66829.0,66828.0,0.004822]
["bitfinex","BTCUSD",1729952404182,0.66041977,66829.0,66828.0,0.000822]
["bitfinex","BTCUSD",1729952404402,0.59315308,66829.0,66828.0,0.000822]
["bitfinex","BTCUSD",1729952404622,0.59315308,66829.0,66828.0,0.007822]
["bitfinex","BTCUSD",1729952404848,0.36151808,66829.0,66816.0,0.22409466]
["bitfinex","BTCUSD",1729952405075,0.0019,66820.0,66819.0,0.01323488]
["bitfinex","BTCUSD",1729952405787,0.00353837,66820.0,66819.0,0.01323488]
["bitfinex","BTCUSD",1729952406041,0.08553837,66820.0,66819.0,0.01323488]
["bitfinex","BTCUSD",1729952406259,0.00163837,66819.0,66812.0,0.250494]
["bitfinex","BTCUSD",1729952406495,0.00163837,66819.0,66814.0,0.013235]
["bitfinex","BTCUSD",1729952406751,0.00163837,66819.0,66818.0,0.0140972]
["bitfinex","BTCUSD",1729952406976,0.00163837,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952407203,0.00163837,66819.0,66818.0,0.0140972]
["bitfinex","BTCUSD",1729952407425,0.00163837,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952407895,0.00163837,66819.0,66818.0,0.01412822]
["bitfinex","BTCUSD",1729952408176,0.00263837,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952408400,0.00163837,66819.0,66818.0,0.01412822]
["bitfinex","BTCUSD",1729952408623,0.00263837,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952409071,0.00163837,66819.0,66818.0,0.01412777]
["bitfinex","BTCUSD",1729952409291,0.00163837,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952409516,0.00163837,66819.0,66818.0,0.01412777]
["bitfinex","BTCUSD",1729952409735,0.05508741,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952409950,0.14918741,66819.0,66818.0,0.01412777]
["bitfinex","BTCUSD",1729952410200,0.14918741,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952410864,0.29884541,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952411310,0.30084541,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952411546,0.29884541,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952411770,0.34329622,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952412063,0.34629622,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952412299,0.30584541,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952412533,0.58244309,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952412777,0.72486581,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952412997,0.8358075,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952413228,0.83280566,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952413451,0.81057901,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952413677,0.81157901,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952413905,0.80657901,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952414126,0.81257901,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952414351,0.82357901,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952414605,0.51160018,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952414828,0.52260018,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952415051,0.18843837,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952415270,0.08523837,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952415974,0.08523837,66819.0,66818.0,0.01414375]
["bitfinex","BTCUSD",1729952416194,0.08523837,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952416410,0.08523837,66819.0,66818.0,0.01414375]
["bitfinex","BTCUSD",1729952416411,0.09723837,66819.0,66818.0,0.01414375]
["bitfinex","BTCUSD",1729952416630,0.09723837,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952417071,0.09723837,66819.0,66818.0,0.01414375]
["bitfinex","BTCUSD",1729952417292,0.11042721,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952417525,0.08523837,66819.0,66818.0,0.01414375]
["bitfinex","BTCUSD",1729952417748,0.10723837,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952417970,0.09623837,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952418198,0.08523837,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952418428,0.09723837,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952418875,0.01553837,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952421654,0.01363837,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952421877,0.01363837,66819.0,66818.0,0.150482]
["bitfinex","BTCUSD",1729952422100,0.01363837,66819.0,66818.0,0.16382236]
["bitfinex","BTCUSD",1729952422551,0.01363837,66819.0,66818.0,0.01416236]
["bitfinex","BTCUSD",1729952424844,0.012,66819.0,66818.0,0.24182236]
["bitfinex","BTCUSD",1729952425074,0.01363837,66819.0,66818.0,0.24182236]
["bitfinex","BTCUSD",1729952425301,0.01363837,66819.0,66818.0,0.16382236]
["bitfinex","BTCUSD",1729952426235,0.00763837,66819.0,66818.0,0.16382236]
["bitfinex","BTCUSD",1729952426679,0.00163837,66823.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729952427129,0.00163837,66823.0,66822.0,0.16295455]
["bitfinex","BTCUSD",1729952427856,0.00163837,66826.0,66822.0,0.01330355]
["bitfinex","BTCUSD",1729952428068,0.00163837,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729952428294,0.00163837,66826.0,66825.0,0.1629302]
["bitfinex","BTCUSD",1729952428524,0.001642,66828.0,66826.0,0.078]
["bitfinex","BTCUSD",1729952428759,0.001642,66828.0,66827.0,0.34024]
["bitfinex","BTCUSD",1729952428996,0.001642,66828.0,66827.0,0.50792066]
["bitfinex","BTCUSD",1729952429908,0.001642,66828.0,66827.0,0.50992066]
["bitfinex","BTCUSD",1729952430140,0.001642,66828.0,66827.0,0.51828229]
["bitfinex","BTCUSD",1729952430365,0.002642,66828.0,66827.0,0.53048183]
["bitfinex","BTCUSD",1729952430808,0.001642,66828.0,66827.0,0.52948183]
["bitfinex","BTCUSD",1729952431053,0.002642,66828.0,66827.0,0.53048183]
["bitfinex","BTCUSD",1729952431296,0.003642,66828.0,66827.0,0.53548183]
["bitfinex","BTCUSD",1729952431948,0.002642,66828.0,66827.0,0.53048183]
["bitfinex","BTCUSD",1729952432176,0.003642,66828.0,66827.0,0.52838248]
["bitfinex","BTCUSD",1729952432400,0.002642,66828.0,66827.0,0.51618294]
["bitfinex","BTCUSD",1729952432643,0.002642,66828.0,66827.0,0.41412131]
["bitfinex","BTCUSD",1729952432862,0.003642,66828.0,66827.0,0.41912131]
["bitfinex","BTCUSD",1729952433088,0.002642,66828.0,66827.0,0.41412131]
["bitfinex","BTCUSD",1729952433326,0.001642,66828.0,66827.0,0.2556175]
["bitfinex","BTCUSD",1729952433546,0.002642,66828.0,66827.0,0.2606175]
["bitfinex","BTCUSD",1729952434047,0.002642,66828.0,66827.0,0.1109775]
["bitfinex","BTCUSD",1729952434281,0.004542,66828.0,66827.0,0.0109775]
["bitfinex","BTCUSD",1729952434521,0.004542,66828.0,66827.0,0.0159775]
["bitfinex","BTCUSD",1729952434522,0.155179,66828.0,66827.0,0.0159775]
["bitfinex","BTCUSD",1729952434735,0.00718037,66828.0,66827.0,0.0159775]
["bitfinex","BTCUSD",1729952434969,0.00718037,66828.0,66827.0,0.01]
["bitfinex","BTCUSD",1729952435237,0.00618037,66828.0,66827.0,0.01096915]
["bitfinex","BTCUSD",1729952435454,0.00518037,66828.0,66827.0,0.00796915]
["bitfinex","BTCUSD",1729952435679,0.00518037,66828.0,66827.0,0.15760915]
["bitfinex","BTCUSD",1729952435910,0.00618037,66828.0,66827.0,0.16060915]
["bitfinex","BTCUSD",1729952436188,0.00518037,66828.0,66827.0,0.15760915]
["bitfinex","BTCUSD",1729952436420,0.00518037,66828.0,66827.0,0.00796915]
["bitfinex","BTCUSD",1729952436634,0.00518037,66828.0,66827.0,0.16060915]
["bitfinex","BTCUSD",1729952436853,0.00518037,66828.0,66827.0,0.01096915]
["bitfinex","BTCUSD",1729952437521,0.00518037,66828.0,66827.0,0.01179015]
["bitfinex","BTCUSD",1729952440264,0.00518037,66828.0,66827.0,0.005821]
["bitfinex","BTCUSD",1729952441474,0.00518037,66828.0,66827.0,0.01298398]
["bitfinex","BTCUSD",1729952441934,0.00328037,66828.0,66827.0,0.15962398]
["bitfinex","BTCUSD",1729952442160,0.00328037,66828.0,66827.0,0.16262398]
["bitfinex","BTCUSD",1729952442638,0.00328037,66828.0,66827.0,0.15762398]
["bitfinex","BTCUSD",1729952442893,0.00328037,66828.0,66827.0,0.16062398]
["bitfinex","BTCUSD",1729952443169,0.00518037,66828.0,66827.0,0.00998398]
["bitfinex","BTCUSD",1729952443401,0.15481737,66828.0,66827.0,0.01298398]
["bitfinex","BTCUSD",1729952443628,0.15481737,66828.0,66827.0,0.01098398]
["bitfinex","BTCUSD",1729952443845,0.37035067,66828.0,66827.0,0.005821]
["bitfinex","BTCUSD",1729952444297,0.37035067,66828.0,66827.0,0.003821]
["bitfinex","BTCUSD",1729952444728,0.22171367,66828.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952444954,0.0019,66820.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952445170,0.00163837,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952445383,0.00163837,66819.0,66818.0,0.30548116]
["bitfinex","BTCUSD",1729952445599,0.00163837,66819.0,66818.0,0.31267857]
["bitfinex","BTCUSD",1729952446277,0.00163837,66819.0,66818.0,0.31567857]
["bitfinex","BTCUSD",1729952446525,0.00163837,66819.0,66818.0,0.31267857]
["bitfinex","BTCUSD",1729952446746,0.00163837,66819.0,66818.0,0.00901941]
["bitfinex","BTCUSD",1729952447655,0.00163837,66819.0,66818.0,0.15867941]
["bitfinex","BTCUSD",1729952448590,0.00163837,66819.0,66818.0,0.00901941]
["bitfinex","BTCUSD",1729952450310,0.00163837,66819.0,66818.0,0.16401857]
["bitfinex","BTCUSD",1729952451880,0.00163837,66819.0,66818.0,0.31367857]
["bitfinex","BTCUSD",1729952452339,0.00163837,66819.0,66818.0,0.16401857]
["bitfinex","BTCUSD",1729952455041,0.16851481,66819.0,66818.0,0.00901941]
["bitfinex","BTCUSD",1729952455257,0.15319637,66819.0,66818.0,0.00901941]
["bitfinex","BTCUSD",1729952455708,0.15319637,66819.0,66818.0,0.001822]
["bitfinex","BTCUSD",1729952456188,0.15319637,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952456415,0.15619637,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952456645,0.23567611,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952456866,0.31037611,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952457084,0.31537611,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952459863,0.09023837,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952462561,0.23989637,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952463035,0.45776913,66819.0,66818.0,0.000822]
["bitfinex","BTCUSD",1729952463255,0.45776913,66819.0,66812.0,0.000822]
["bitfinex","BTCUSD",1729952463256,0.15320937,66813.0,66812.0,0.000822]
["bitfinex","BTCUSD",1729952463754,0.24982514,66813.0,66812.0,0.000822]
["bitfinex","BTCUSD",1729952464214,0.20544901,66813.0,66812.0,0.000822]
["bitfinex","BTCUSD",1729952464428,0.24981711,66813.0,66812.0,0.000822]
["bitfinex","BTCUSD",1729952464641,0.20544901,66813.0,66812.0,0.000822]
["bitfinex","BTCUSD",1729952464859,0.249816,66813.0,66812.0,0.000822]
["bitfinex","BTCUSD",1729952465325,0.249816,66813.0,66812.0,0.001822]
["bitfinex","BTCUSD",1729952466215,0.60551618,66813.0,66812.0,0.000822]
["bitfinex","BTCUSD",1729952466481,0.61665198,66813.0,66812.0,0.000822]
["bitfinex","BTCUSD",1729952466692,0.96052274,66813.0,66812.0,0.000822]
["bitfinex","BTCUSD",1729952466927,0.71677131,66813.0,66812.0,0.000822]
["bitfinex","BTCUSD",1729952467367,0.55305282,66813.0,66812.0,0.000822]
["bitfinex","BTCUSD",1729952467587,0.62956303,66813.0,66812.0,0.000822]
["bitfinex","BTCUSD",1729952467820,0.72672746,66813.0,66812.0,0.000822]
["bitfinex","BTCUSD",1729952468043,0.72672746,66813.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952468044,0.34933637,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952468283,0.49984018,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952468508,0.726181,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952468730,0.57858722,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952468979,0.67564563,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952469204,0.9811486,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952469426,1.08272043,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952469667,0.94172127,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952469911,1.09672043,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952470354,0.84458931,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952470575,1.00796972,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952470798,0.99496972,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952471025,1.00896972,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952471245,0.8979526,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952471474,0.84558931,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952472334,0.88981352,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952472831,0.58431055,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952473044,0.54008634,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952473265,0.91918016,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952473494,0.6950855,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952473929,0.41668634,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952474641,0.33398634,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952475295,0.48120057,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952475504,0.32898634,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952475730,0.01178453,66801.0,66800.0,0.21088913]
["bitfinex","BTCUSD",1729952475947,0.01878453,66801.0,66800.0,0.22013804]
["bitfinex","BTCUSD",1729952476849,0.01278453,66801.0,66800.0,0.22013804]
["bitfinex","BTCUSD",1729952477576,0.01178453,66801.0,66800.0,0.22013804]
["bitfinex","BTCUSD",1729952477787,0.02178453,66801.0,66800.0,0.22113804]
["bitfinex","BTCUSD",1729952478013,0.01578453,66801.0,66800.0,0.22113804]
["bitfinex","BTCUSD",1729952478237,0.00578453,66801.0,66800.0,0.22013804]
["bitfinex","BTCUSD",1729952478462,0.16148253,66801.0,66800.0,0.22013804]
["bitfinex","BTCUSD",1729952478685,0.16848253,66801.0,66800.0,0.22113804]
["bitfinex","BTCUSD",1729952478924,0.21456938,66801.0,66800.0,0.22113804]
["bitfinex","BTCUSD",1729952479955,0.21456938,66801.0,66800.0,0.21188913]
["bitfinex","BTCUSD",1729952481671,0.16848253,66801.0,66800.0,0.21188913]
["bitfinex","BTCUSD",1729952482378,0.16848253,66801.0,66800.0,0.22113481]
["bitfinex","BTCUSD",1729952483336,0.01878453,66801.0,66800.0,0.22113481]
["bitfinex","BTCUSD",1729952483598,0.01878453,66801.0,66800.0,0.37083481]
["bitfinex","BTCUSD",1729952484070,0.01878453,66801.0,66800.0,0.22113481]
["bitfinex","BTCUSD",1729952484550,0.01524616,66801.0,66800.0,0.22113481]
["bitfinex","BTCUSD",1729952484774,0.01688453,66801.0,66800.0,0.22113481]
["bitfinex","BTCUSD",1729952486632,0.01878453,66801.0,66800.0,0.22113481]
["bitfinex","BTCUSD",1729952486875,0.16848253,66801.0,66800.0,0.22113481]
["bitfinex","BTCUSD",1729952487118,0.16848253,66801.0,66800.0,0.21188913]
["bitfinex","BTCUSD",1729952487577,0.16848253,66801.0,66800.0,0.22113481]
["bitfinex","BTCUSD",1729952487798,0.16848253,66801.0,66800.0,0.21188913]
["bitfinex","BTCUSD",1729952488028,0.24520778,66801.0,66800.0,0.22113481]
["bitfinex","BTCUSD",1729952488287,0.24520778,66801.0,66800.0,0.21188913]
["bitfinex","BTCUSD",1729952488995,0.41871159,66801.0,66800.0,0.21188913]
["bitfinex","BTCUSD",1729952490393,0.49781159,66801.0,66800.0,0.21188913]
["bitfinex","BTCUSD",1729952491079,0.149709,66797.0,66792.0,0.00077251]
["bitfinex","BTCUSD",1729952491298,0.00163837,66794.0,66792.0,0.00077251]
["bitfinex","BTCUSD",1729952491532,0.00163837,66794.0,66793.0,0.00926566]
["bitfinex","BTCUSD",1729952491750,0.00163837,66794.0,66792.0,0.00077251]
["bitfinex","BTCUSD",1729952491999,0.00163837,66794.0,66793.0,0.00926566]
["bitfinex","BTCUSD",1729952492414,0.00163837,66794.0,66792.0,0.00077251]
["bitfinex","BTCUSD",1729952492636,0.00163837,66794.0,66792.0,0.00177251]
["bitfinex","BTCUSD",1729952492892,0.00163837,66794.0,66793.0,0.00926566]
["bitfinex","BTCUSD",1729952493349,0.00163837,66794.0,66792.0,0.00277251]
["bitfinex","BTCUSD",1729952493571,0.00163837,66794.0,66793.0,0.00926566]
["bitfinex","BTCUSD",1729952494006,0.00163837,66794.0,66792.0,0.00077251]
["bitfinex","BTCUSD",1729952494241,0.00163837,66794.0,66792.0,0.15577167]
["bitfinex","BTCUSD",1729952494466,0.00463837,66794.0,66793.0,0.00926566]
["bitfinex","BTCUSD",1729952494974,0.00863837,66794.0,66793.0,0.00926566]
["bitfinex","BTCUSD",1729952495670,0.007,66794.0,66793.0,0.23498166]
["bitfinex","BTCUSD",1729952495889,0.007,66794.0,66793.0,0.33168166]
["bitfinex","BTCUSD",1729952496374,0.004,66794.0,66793.0,0.48668082]
["bitfinex","BTCUSD",1729952496647,0.004,66794.0,66793.0,0.74228463]
["bitfinex","BTCUSD",1729952496648,0.006,66794.0,66793.0,0.74228463]
["bitfinex","BTCUSD",1729952496882,0.004,66794.0,66793.0,0.90364542]
["bitfinex","BTCUSD",1729952497108,0.00224616,66801.0,66793.0,0.90364542]
["bitfinex","BTCUSD",1729952497109,0.00224616,66801.0,66800.0,0.43076163]
["bitfinex","BTCUSD",1729952497335,0.00224616,66801.0,66800.0,0.7362646]
["bitfinex","BTCUSD",1729952497571,0.00224616,66801.0,66800.0,0.74551149]
["bitfinex","BTCUSD",1729952498241,0.00324616,66801.0,66800.0,0.90451065]
["bitfinex","BTCUSD",1729952498915,0.00324616,66801.0,66800.0,0.74951149]
["bitfinex","BTCUSD",1729952499348,0.00324616,66801.0,66800.0,0.90451065]
["bitfinex","BTCUSD",1729952499563,0.00424616,66801.0,66800.0,0.75051149]
["bitfinex","BTCUSD",1729952500230,0.002,66801.0,66800.0,0.90551065]
["bitfinex","BTCUSD",1729952500697,0.002,66801.0,66800.0,0.90751065]
["bitfinex","BTCUSD",1729952500920,0.002,66801.0,66800.0,0.91061065]
["bitfinex","BTCUSD",1729952501597,0.002,66801.0,66800.0,0.90861065]
["bitfinex","BTCUSD",1729952502534,0.002,66801.0,66800.0,0.75361149]
["bitfinex","BTCUSD",1729952503674,0.002,66801.0,66800.0,0.75051149]
["bitfinex","BTCUSD",1729952504135,0.002,66801.0,66800.0,0.43664689]
["bitfinex","BTCUSD",1729952504375,0.002,66801.0,66800.0,0.41894605]
["bitfinex","BTCUSD",1729952504602,0.002,66801.0,66800.0,0.31894605]
["bitfinex","BTCUSD",1729952505107,0.001,66801.0,66800.0,0.31494605]
["bitfinex","BTCUSD",1729952505560,0.001,66801.0,66800.0,0.46994521]
["bitfinex","BTCUSD",1729952505781,0.001,66801.0,66800.0,0.41164605]
["bitfinex","BTCUSD",1729952506001,0.001,66801.0,66800.0,0.79314902]
["bitfinex","BTCUSD",1729952506222,0.001,66801.0,66800.0,0.79514902]
["bitfinex","BTCUSD",1729952506436,0.00578718,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729952506655,0.00742555,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729952507089,0.00742555,66812.0,66811.0,0.16360444]
["bitfinex","BTCUSD",1729952507960,0.00788718,66812.0,66811.0,0.16360444]
["bitfinex","BTCUSD",1729952508180,0.01088718,66812.0,66811.0,0.33929759]
["bitfinex","BTCUSD",1729952508454,0.01088718,66812.0,66811.0,0.48680825]
["bitfinex","BTCUSD",1729952509355,0.00788718,66812.0,66811.0,0.48680825]
["bitfinex","BTCUSD",1729952509787,0.00488718,66812.0,66811.0,0.48780825]
["bitfinex","BTCUSD",1729952510005,0.00388718,66812.0,66811.0,0.48680825]
["bitfinex","BTCUSD",1729952510268,0.00488718,66812.0,66811.0,0.49180825]
["bitfinex","BTCUSD",1729952510485,0.00588718,66812.0,66811.0,0.49280825]
["bitfinex","BTCUSD",1729952510693,0.00488718,66812.0,66811.0,0.48780825]
["bitfinex","BTCUSD",1729952510904,0.00588718,66812.0,66811.0,0.49280825]
["bitfinex","BTCUSD",1729952511131,0.003642,66812.0,66811.0,0.49280825]
["bitfinex","BTCUSD",1729952511359,0.003642,66812.0,66811.0,0.75926904]
["bitfinex","BTCUSD",1729952511612,0.003642,66812.0,66811.0,0.60426988]
["bitfinex","BTCUSD",1729952512056,0.003642,66812.0,66811.0,0.59280825]
["bitfinex","BTCUSD",1729952512290,0.003642,66812.0,66811.0,0.59616988]
["bitfinex","BTCUSD",1729952512968,0.003642,66812.0,66811.0,0.44566607]
["bitfinex","BTCUSD",1729952513628,0.003642,66812.0,66811.0,0.44230444]
["bitfinex","BTCUSD",1729952513855,0.003642,66812.0,66811.0,0.44566607]
["bitfinex","BTCUSD",1729952514303,0.003642,66812.0,66811.0,0.44230444]
["bitfinex","BTCUSD",1729952514763,0.002642,66812.0,66811.0,0.44066607]
["bitfinex","BTCUSD",1729952515213,0.001642,66812.0,66811.0,0.43966607]
["bitfinex","BTCUSD",1729952515666,0.002642,66812.0,66811.0,0.44066607]
["bitfinex","BTCUSD",1729952516537,0.002642,66812.0,66811.0,0.59926988]
["bitfinex","BTCUSD",1729952516817,0.002642,66812.0,66811.0,0.60326988]
["bitfinex","BTCUSD",1729952517254,0.003642,66812.0,66811.0,0.60426988]
["bitfinex","BTCUSD",1729952517676,0.002642,66812.0,66811.0,0.59926988]
["bitfinex","BTCUSD",1729952518138,0.003642,66812.0,66811.0,0.60426988]
["bitfinex","BTCUSD",1729952518581,0.001642,66827.0,66826.0,0.289042]
["bitfinex","BTCUSD",1729952518827,0.001642,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729952519039,0.001642,66827.0,66826.0,0.16162729]
["bitfinex","BTCUSD",1729952519483,0.00518037,66827.0,66826.0,0.01198529]
["bitfinex","BTCUSD",1729952519933,0.00518037,66827.0,66825.0,0.149643]
["bitfinex","BTCUSD",1729952520154,0.00518037,66827.0,66823.0,0.299295]
["bitfinex","BTCUSD",1729952520155,0.00618037,66827.0,66826.0,0.1706211]
["bitfinex","BTCUSD",1729952520376,0.00718037,66827.0,66826.0,0.1806211]
["bitfinex","BTCUSD",1729952520599,0.00518037,66827.0,66826.0,0.1616211]
["bitfinex","BTCUSD",1729952520825,0.00518037,66827.0,66826.0,0.0129791]
["bitfinex","BTCUSD",1729952521034,0.00518037,66827.0,66826.0,0.0149791]
["bitfinex","BTCUSD",1729952521259,0.00518037,66827.0,66826.0,0.0129791]
["bitfinex","BTCUSD",1729952521487,0.00518037,66827.0,66826.0,0.0119791]
["bitfinex","BTCUSD",1729952521715,0.00618037,66827.0,66826.0,0.0219791]
["bitfinex","BTCUSD",1729952521938,0.00618037,66827.0,66826.0,0.015988]
["bitfinex","BTCUSD",1729952522374,0.00618037,66827.0,66826.0,0.02796665]
["bitfinex","BTCUSD",1729952523050,0.00742514,66827.0,66826.0,0.01796665]
["bitfinex","BTCUSD",1729952523328,0.20490078,66827.0,66826.0,0.01796665]
["bitfinex","BTCUSD",1729952523684,0.45385982,66827.0,66826.0,0.01197865]
["bitfinex","BTCUSD",1729952523941,0.45385982,66827.0,66813.0,0.22409466]
["bitfinex","BTCUSD",1729952523942,0.0019,66814.0,66813.0,0.22409466]
["bitfinex","BTCUSD",1729952524438,0.0019,66814.0,66813.0,0.01201099]
["bitfinex","BTCUSD",1729952524727,0.151569,66814.0,66813.0,0.01201099]
["bitfinex","BTCUSD",1729952524949,0.00163837,66810.0,66804.0,0.14969]
["bitfinex","BTCUSD",1729952525188,0.01695941,66809.0,66806.0,0.149686]
["bitfinex","BTCUSD",1729952525414,0.00163837,66809.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729952525651,0.00163837,66809.0,66807.0,0.16171276]
["bitfinex","BTCUSD",1729952526336,0.00163837,66809.0,66807.0,0.31671192]
["bitfinex","BTCUSD",1729952526830,0.00163837,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729952527310,0.00263837,66809.0,66808.0,0.16411296]
["bitfinex","BTCUSD",1729952528018,0.00163837,66809.0,66808.0,0.16411296]
["bitfinex","BTCUSD",1729952528257,0.149658,66819.0,66808.0,0.16411296]
["bitfinex","BTCUSD",1729952528258,0.00353837,66819.0,66808.0,0.26613477]
["bitfinex","BTCUSD",1729952528534,0.079342,66827.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729952528535,0.22409466,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729952528758,0.00353837,66826.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729952529030,0.22573303,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729952529249,0.00163837,66825.0,66824.0,0.16163691]
["bitfinex","BTCUSD",1729952529506,0.00163837,66825.0,66824.0,0.31663607]
["bitfinex","BTCUSD",1729952530718,0.0019,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729952531160,0.0019,66826.0,66825.0,0.16163195]
["bitfinex","BTCUSD",1729952531420,0.00353837,66826.0,66825.0,0.01198795]
["bitfinex","BTCUSD",1729952532640,0.23198037,66826.0,66825.0,0.01198795]
["bitfinex","BTCUSD",1729952532868,0.45910152,66826.0,66825.0,0.01198795]
["bitfinex","BTCUSD",1729952533095,0.00163837,66820.0,66811.0,0.249674]
["bitfinex","BTCUSD",1729952533326,0.149658,66819.0,66811.0,0.40467316]
["bitfinex","BTCUSD",1729952533563,0.0019,66813.0,66812.0,0.01202431]
["bitfinex","BTCUSD",1729952534059,0.0019,66813.0,66805.0,0.159891]
["bitfinex","BTCUSD",1729952534060,0.0019,66813.0,66807.0,0.30468216]
["bitfinex","BTCUSD",1729952534312,0.0019,66813.0,66811.0,0.009]
["bitfinex","BTCUSD",1729952534557,0.0019,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729952534779,0.0019,66813.0,66812.0,0.01283589]
["bitfinex","BTCUSD",1729952535554,0.00353837,66813.0,66812.0,0.01283589]
["bitfinex","BTCUSD",1729952536011,0.00353837,66813.0,66812.0,0.003821]
["bitfinex","BTCUSD",1729952536267,0.00353837,66813.0,66812.0,0.01783589]
["bitfinex","BTCUSD",1729952536512,0.00353837,66813.0,66812.0,0.005821]
["bitfinex","BTCUSD",1729952536718,0.00353837,66813.0,66812.0,0.01783589]
["bitfinex","BTCUSD",1729952536974,0.00353837,66813.0,66812.0,0.005821]
["bitfinex","BTCUSD",1729952537226,0.00353837,66813.0,66812.0,0.16750889]
["bitfinex","BTCUSD",1729952537441,0.00353837,66813.0,66812.0,0.16250889]
["bitfinex","BTCUSD",1729952537689,0.00453837,66813.0,66812.0,0.16250889]
["bitfinex","BTCUSD",1729952538193,0.00453837,66813.0,66812.0,0.01283589]
["bitfinex","BTCUSD",1729952538715,0.00453837,66813.0,66812.0,0.16250889]
["bitfinex","BTCUSD",1729952539490,0.00453837,66813.0,66812.0,0.16450889]
["bitfinex","BTCUSD",1729952539723,0.00453837,66813.0,66812.0,0.01498304]
["bitfinex","BTCUSD",1729952540016,0.19162921,66813.0,66812.0,0.01498304]
["bitfinex","BTCUSD",1729952540225,0.253371,66813.0,66812.0,0.01598304]
["bitfinex","BTCUSD",1729952540474,0.25500937,66813.0,66812.0,0.00396815]
["bitfinex","BTCUSD",1729952540726,0.25500937,66813.0,66812.0,0.00096815]
["bitfinex","BTCUSD",1729952540962,0.38441401,66813.0,66812.0,0.00096815]
["bitfinex","BTCUSD",1729952541180,0.45195405,66813.0,66812.0,0.00096815]
["bitfinex","BTCUSD",1729952541680,0.38441401,66813.0,66812.0,0.00096815]
["bitfinex","BTCUSD",1729952541926,0.94566061,66813.0,66812.0,0.00096815]
["bitfinex","BTCUSD",1729952542169,0.57244093,66813.0,66812.0,0.00096815]
["bitfinex","BTCUSD",1729952542424,0.66125681,66813.0,66812.0,0.00096815]
["bitfinex","BTCUSD",1729952542675,0.57744093,66813.0,66812.0,0.00096815]
["bitfinex","BTCUSD",1729952542924,0.69046079,66813.0,66812.0,0.00096815]
["bitfinex","BTCUSD",1729952543195,0.8359646,66813.0,66812.0,0.00096815]
["bitfinex","BTCUSD",1729952543431,0.8459646,66813.0,66812.0,0.00296815]
["bitfinex","BTCUSD",1729952543680,0.8549646,66813.0,66812.0,0.00296815]
["bitfinex","BTCUSD",1729952543986,0.8549646,66813.0,66812.0,0.00196815]
["bitfinex","BTCUSD",1729952544250,0.73494474,66813.0,66812.0,0.00196815]
["bitfinex","BTCUSD",1729952544473,0.17623637,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729952544704,0.39332718,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729952545178,0.32674018,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729952545422,0.37111499,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729952545643,0.17704218,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729952545878,0.07091352,66801.0,66800.0,0.150521]
["bitfinex","BTCUSD",1729952546122,0.02653837,66801.0,66800.0,0.150521]
["bitfinex","BTCUSD",1729952546415,0.00353837,66801.0,66800.0,0.16258985]
["bitfinex","BTCUSD",1729952546679,0.01053837,66801.0,66800.0,0.16358985]
["bitfinex","BTCUSD",1729952547426,0.01053837,66801.0,66800.0,0.16258985]
["bitfinex","BTCUSD",1729952547427,0.00353837,66801.0,66800.0,0.16258985]
["bitfinex","BTCUSD",1729952547903,0.00653837,66801.0,66800.0,0.16258985]
["bitfinex","BTCUSD",1729952548370,0.00353837,66801.0,66800.0,0.16258985]
["bitfinex","BTCUSD",1729952548868,0.00853837,66801.0,66800.0,0.16258985]
["bitfinex","BTCUSD",1729952549100,0.00563837,66801.0,66800.0,0.16258985]
["bitfinex","BTCUSD",1729952549808,0.00863837,66801.0,66800.0,0.16258985]
["bitfinex","BTCUSD",1729952550055,0.00563837,66801.0,66800.0,0.16258985]
["bitfinex","BTCUSD",1729952550565,0.00263837,66801.0,66800.0,0.17058985]
["bitfinex","BTCUSD",1729952550820,0.001,66801.0,66800.0,0.17058985]
["bitfinex","BTCUSD",1729952551058,0.00363837,66801.0,66800.0,0.17758985]
["bitfinex","BTCUSD",1729952551531,0.00163837,66801.0,66800.0,0.16258985]
["bitfinex","BTCUSD",1729952551743,0.00363837,66801.0,66800.0,0.16258985]
["bitfinex","BTCUSD",1729952551966,0.00463837,66801.0,66800.0,0.16258985]
["bitfinex","BTCUSD",1729952552186,0.003,66801.0,66800.0,0.16258985]
["bitfinex","BTCUSD",1729952552899,0.002,66801.0,66800.0,0.16258985]
["bitfinex","BTCUSD",1729952553102,0.002,66801.0,66800.0,0.16658985]
["bitfinex","BTCUSD",1729952553319,0.002,66801.0,66800.0,0.16258985]
["bitfinex","BTCUSD",1729952553540,0.0019,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729952554054,0.0019,66803.0,66802.0,0.16178068]
["bitfinex","BTCUSD",1729952554766,0.0029,66803.0,66802.0,0.16178068]
["bitfinex","BTCUSD",1729952555001,0.001,66803.0,66802.0,0.31228449]
["bitfinex","BTCUSD",1729952555241,0.001,66803.0,66802.0,0.41228449]
["bitfinex","BTCUSD",1729952556449,0.001,66803.0,66802.0,0.26178068]
["bitfinex","BTCUSD",1729952556711,0.0019,66803.0,66802.0,0.16178068]
["bitfinex","BTCUSD",1729952556947,0.0019,66803.0,66802.0,0.01208468]
["bitfinex","BTCUSD",1729952557179,0.0029,66803.0,66802.0,0.02508468]
["bitfinex","BTCUSD",1729952557419,0.0029,66803.0,66802.0,0.013]
["bitfinex","BTCUSD",1729952557652,0.00453837,66803.0,66802.0,0.02408468]
["bitfinex","BTCUSD",1729952557901,0.00453837,66803.0,66802.0,0.03008468]
["bitfinex","BTCUSD",1729952558403,0.00353837,66803.0,66802.0,0.01208468]
["bitfinex","BTCUSD",1729952558645,0.02753837,66803.0,66802.0,0.007]
["bitfinex","BTCUSD",1729952558880,0.023,66802.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729952559125,0.00163837,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729952560209,0.00353837,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729952560424,0.40174018,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729952560639,0.40774018,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952560847,0.54557798,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952561062,0.53957798,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729952561491,0.54657798,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952561762,0.26404218,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952561978,0.40874018,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952562455,0.26504218,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952562889,0.41474018,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952563336,0.26504218,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952564629,0.41474018,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952565493,0.55927818,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952565713,0.56927818,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952565964,0.73294248,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952566177,0.82161492,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952566390,0.56927818,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952566608,0.73291422,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952566905,0.82158666,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952567155,0.73291422,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952568354,0.73491422,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952568603,0.73291422,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952569046,0.81557557,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952569308,0.72691422,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952569571,0.73391422,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952570333,0.50623183,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952570568,0.29004218,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952570788,0.21004218,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952571226,0.03153837,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952571657,0.03153837,66801.0,66800.0,0.01493331]
["bitfinex","BTCUSD",1729952571874,0.03153837,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952572101,0.03153837,66801.0,66800.0,0.01493331]
["bitfinex","BTCUSD",1729952572326,0.03153837,66801.0,66800.0,0.002821]
["bitfinex","BTCUSD",1729952572562,0.03153837,66801.0,66800.0,0.01493331]
["bitfinex","BTCUSD",1729952572811,0.03153837,66801.0,66800.0,0.16463331]
["bitfinex","BTCUSD",1729952573026,0.03153837,66801.0,66800.0,0.01493331]
["bitfinex","BTCUSD",1729952573707,0.01753837,66801.0,66800.0,0.16363331]
["bitfinex","BTCUSD",1729952573920,0.01563837,66801.0,66800.0,0.16363331]
["bitfinex","BTCUSD",1729952574130,0.01563837,66801.0,66800.0,0.16463331]
["bitfinex","BTCUSD",1729952574131,0.01753837,66801.0,66800.0,0.16463331]
["bitfinex","BTCUSD",1729952574366,0.00353837,66801.0,66800.0,0.16363331]
["bitfinex","BTCUSD",1729952574577,0.00353837,66801.0,66800.0,0.16563331]
["bitfinex","BTCUSD",1729952575001,0.00353837,66801.0,66800.0,0.16363331]
["bitfinex","BTCUSD",1729952575214,0.00453837,66801.0,66800.0,0.16363331]
["bitfinex","BTCUSD",1729952575831,0.00453837,66801.0,66800.0,0.16263331]
["bitfinex","BTCUSD",1729952576037,0.001,66801.0,66800.0,0.16263331]
["bitfinex","BTCUSD",1729952576250,0.001,66801.0,66800.0,0.24533331]
["bitfinex","BTCUSD",1729952576462,0.00263837,66801.0,66800.0,0.24533331]
["bitfinex","BTCUSD",1729952577135,0.00463837,66801.0,66800.0,0.24533331]
["bitfinex","BTCUSD",1729952577567,0.00163837,66801.0,66800.0,0.24533331]
["bitfinex","BTCUSD",1729952577789,0.00163837,66801.0,66800.0,0.24633331]
["bitfinex","BTCUSD",1729952578006,0.00263837,66801.0,66800.0,0.25433331]
["bitfinex","BTCUSD",1729952578241,0.00163837,66801.0,66800.0,0.24633331]
["bitfinex","BTCUSD",1729952578446,0.00163837,66801.0,66800.0,0.24933331]
["bitfinex","BTCUSD",1729952579935,0.00353837,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729952580358,0.00353837,66801.0,66800.0,0.154521]
["bitfinex","BTCUSD",1729952580576,0.00353837,66801.0,66800.0,0.004821]
["bitfinex","BTCUSD",1729952580793,0.00353837,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729952581005,0.00353837,66801.0,66800.0,0.150521]
["bitfinex","BTCUSD",1729952581239,0.00353837,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729952581678,0.00353837,66801.0,66800.0,0.150521]
["bitfinex","BTCUSD",1729952581886,0.00353837,66801.0,66800.0,0.153521]
["bitfinex","BTCUSD",1729952582156,0.00353837,66801.0,66800.0,0.003821]
["bitfinex","BTCUSD",1729952582368,0.00353837,66801.0,66800.0,0.153521]
["bitfinex","BTCUSD",1729952583214,0.00353837,66801.0,66800.0,0.154521]
["bitfinex","BTCUSD",1729952585370,0.00353837,66801.0,66800.0,0.16661603]
["bitfinex","BTCUSD",1729952585589,0.00353837,66801.0,66800.0,0.01691603]
["bitfinex","BTCUSD",1729952586037,0.00353837,66801.0,66800.0,0.16661603]
["bitfinex","BTCUSD",1729952587750,0.00353837,66801.0,66800.0,0.16261603]
["bitfinex","BTCUSD",1729952587962,0.00163837,66801.0,66800.0,0.16261603]
["bitfinex","BTCUSD",1729952588178,0.0019,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729952588395,0.0019,66803.0,66802.0,0.232396]
["bitfinex","BTCUSD",1729952588650,0.0019,66807.0,66804.0,0.299383]
["bitfinex","BTCUSD",1729952588872,0.0019,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729952588873,0.00353837,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729952589112,0.0019,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729952589326,0.0019,66807.0,66806.0,0.16295471]
["bitfinex","BTCUSD",1729952590005,0.00163837,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729952590245,0.001642,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729952590682,0.001642,66812.0,66811.0,0.330075]
["bitfinex","BTCUSD",1729952590899,0.001642,66812.0,66811.0,0.34332493]
["bitfinex","BTCUSD",1729952592413,0.001642,66812.0,66811.0,0.16292493]
["bitfinex","BTCUSD",1729952592630,0.004542,66812.0,66811.0,0.17092493]
["bitfinex","BTCUSD",1729952593304,0.005542,66812.0,66811.0,0.17692493]
["bitfinex","BTCUSD",1729952597888,0.003642,66812.0,66811.0,0.17692493]
["bitfinex","BTCUSD",1729952598097,0.003642,66812.0,66811.0,0.25802493]
["bitfinex","BTCUSD",1729952598306,0.00289351,66812.0,66811.0,0.25802493]
["bitfinex","BTCUSD",1729952600044,0.00289351,66812.0,66811.0,0.17692493]
["bitfinex","BTCUSD",1729952600258,0.00289351,66812.0,66811.0,0.33192409]
["bitfinex","BTCUSD",1729952602389,0.00643188,66812.0,66811.0,0.17692493]
["bitfinex","BTCUSD",1729952602609,0.00643188,66812.0,66811.0,0.02724993]
["bitfinex","BTCUSD",1729952602610,0.01536927,66812.0,66811.0,0.02724993]
["bitfinex","BTCUSD",1729952603288,0.00543188,66812.0,66811.0,0.01924993]
["bitfinex","BTCUSD",1729952603518,0.00543188,66812.0,66811.0,0.01324993]
["bitfinex","BTCUSD",1729952603519,0.17710488,66812.0,66811.0,0.01324993]
["bitfinex","BTCUSD",1729952603738,0.02653837,66801.0,66794.0,0.299427]
["bitfinex","BTCUSD",1729952603960,0.02653837,66801.0,66797.0,0.149706]
["bitfinex","BTCUSD",1729952604446,0.02653837,66801.0,66794.0,0.15499916]
["bitfinex","BTCUSD",1729952604673,0.05962981,66801.0,66794.0,0.15499916]
["bitfinex","BTCUSD",1729952604910,0.05962981,66801.0,66793.0,0.149714]
["bitfinex","BTCUSD",1729952604911,0.40804018,66801.0,66793.0,0.149715]
["bitfinex","BTCUSD",1729952605145,0.40804018,66801.0,66792.0,0.00159351]
["bitfinex","BTCUSD",1729952605383,0.40804018,66801.0,66793.0,0.149715]
["bitfinex","BTCUSD",1729952605623,0.40804018,66801.0,66792.0,0.00159351]
["bitfinex","BTCUSD",1729952605624,0.41304018,66801.0,66792.0,0.00159351]
["bitfinex","BTCUSD",1729952606077,0.41354018,66801.0,66792.0,0.00159351]
["bitfinex","BTCUSD",1729952606328,0.41854018,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952607270,0.52034018,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952607755,0.56465664,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952607992,0.52034018,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952608498,0.56465483,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952608749,0.52034018,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952609241,0.65904242,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952610377,0.52034018,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952610854,0.56464665,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952611099,0.56464652,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952611329,0.52034018,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952611555,0.56464215,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952611794,0.52034018,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952612046,0.54163263,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952613286,0.5859346,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952613756,0.54163263,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952615975,0.58594362,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952616240,0.54163263,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952616505,0.54363263,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952616765,0.80719438,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952617051,0.91797187,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729952617297,0.91797187,66801.0,66792.0,0.00159351]
["bitfinex","BTCUSD",1729952617298,0.017,66793.0,66792.0,0.00159351]
["bitfinex","BTCUSD",1729952617554,0.77888156,66793.0,66792.0,0.00159351]
["bitfinex","BTCUSD",1729952617814,0.88961944,66793.0,66792.0,0.00159351]
["bitfinex","BTCUSD",1729952618063,0.77888156,66793.0,66792.0,0.00159351]
["bitfinex","BTCUSD",1729952618327,0.88758257,66793.0,66792.0,0.00159351]
["bitfinex","BTCUSD",1729952618546,1.03997621,66793.0,66792.0,0.00159351]
["bitfinex","BTCUSD",1729952618787,0.92927737,66793.0,66792.0,0.00159351]
["bitfinex","BTCUSD",1729952619042,0.62112,66791.0,66790.0,0.025]
["bitfinex","BTCUSD",1729952619295,2.14670556,66791.0,66790.0,0.025]
["bitfinex","BTCUSD",1729952619549,1.04371984,66791.0,66790.0,0.025]
["bitfinex","BTCUSD",1729952619819,1.08558137,66791.0,66790.0,0.025]
["bitfinex","BTCUSD",1729952620034,0.68307756,66791.0,66790.0,0.025]
["bitfinex","BTCUSD",1729952620275,0.5859885,66791.0,66790.0,0.025]
["bitfinex","BTCUSD",1729952620532,0.51962381,66791.0,66790.0,0.025]
["bitfinex","BTCUSD",1729952620759,0.57786782,66791.0,66790.0,0.025]
["bitfinex","BTCUSD",1729952621235,0.53362381,66791.0,66790.0,0.025]
["bitfinex","BTCUSD",1729952621489,0.68412762,66791.0,66790.0,0.025]
["bitfinex","BTCUSD",1729952621740,0.54762381,66791.0,66790.0,0.025]
["bitfinex","BTCUSD",1729952622483,0.53362381,66791.0,66790.0,0.025]
["bitfinex","BTCUSD",1729952622926,0.53162381,66791.0,66790.0,0.026]
["bitfinex","BTCUSD",1729952623425,0.53362381,66791.0,66790.0,0.025]
["bitfinex","BTCUSD",1729952623659,0.69812762,66791.0,66790.0,0.026]
["bitfinex","BTCUSD",1729952624544,0.35222381,66791.0,66790.0,0.026]
["bitfinex","BTCUSD",1729952624995,0.20250381,66791.0,66790.0,0.025]
["bitfinex","BTCUSD",1729952625188,0.33822381,66791.0,66790.0,0.025]
["bitfinex","BTCUSD",1729952625311,0.35222381,66791.0,66790.0,0.026]
["bitfinex","BTCUSD",1729952625537,0.36622381,66791.0,66790.0,0.026]
["bitfinex","BTCUSD",1729952625754,0.33822381,66791.0,66790.0,0.025]
["bitfinex","BTCUSD",1729952626175,0.46784792,66791.0,66790.0,0.026]
["bitfinex","BTCUSD",1729952626374,0.45384792,66791.0,66790.0,0.026]
["bitfinex","BTCUSD",1729952626584,0.43984792,66791.0,66790.0,0.025]
["bitfinex","BTCUSD",1729952627224,0.43984792,66791.0,66790.0,0.025821]
["bitfinex","BTCUSD",1729952627447,0.71494792,66791.0,66790.0,0.025821]
["bitfinex","BTCUSD",1729952627659,0.71694792,66791.0,66790.0,0.025821]
["bitfinex","BTCUSD",1729952627905,0.72894792,66791.0,66790.0,0.025821]
["bitfinex","BTCUSD",1729952628131,0.72894792,66791.0,66790.0,0.026821]
["bitfinex","BTCUSD",1729952628580,0.74294792,66791.0,66790.0,0.026821]
["bitfinex","BTCUSD",1729952628806,0.73094792,66791.0,66790.0,0.025821]
["bitfinex","BTCUSD",1729952629028,0.74494792,66791.0,66790.0,0.026821]
["bitfinex","BTCUSD",1729952630733,0.166729,66787.0,66786.0,0.000846]
["bitfinex","BTCUSD",1729952630956,1.77903281,66787.0,66786.0,0.000846]
["bitfinex","BTCUSD",1729952631197,1.79286726,66787.0,66786.0,0.000846]
["bitfinex","BTCUSD",1729952631654,1.83711127,66787.0,66786.0,0.000846]
["bitfinex","BTCUSD",1729952631866,1.85923195,66787.0,66786.0,0.000846]
["bitfinex","BTCUSD",1729952632086,1.96237107,66787.0,66786.0,0.001846]
["bitfinex","BTCUSD",1729952632303,2.56069007,66787.0,66786.0,0.001846]
["bitfinex","BTCUSD",1729952632513,2.23264007,66787.0,66786.0,0.001846]
["bitfinex","BTCUSD",1729952632736,2.23564007,66787.0,66786.0,0.000846]
["bitfinex","BTCUSD",1729952632944,2.26097502,66787.0,66786.0,0.001846]
["bitfinex","BTCUSD",1729952633157,2.30512123,66787.0,66786.0,0.001846]
["bitfinex","BTCUSD",1729952633364,2.30312123,66787.0,66786.0,0.001846]
["bitfinex","BTCUSD",1729952633566,2.30512123,66787.0,66786.0,0.001846]
["bitfinex","BTCUSD",1729952634470,2.26097502,66787.0,66786.0,0.001846]
["bitfinex","BTCUSD",1729952634893,2.15156107,66787.0,66786.0,0.001846]
["bitfinex","BTCUSD",1729952635324,2.19770728,66787.0,66786.0,0.001846]
["bitfinex","BTCUSD",1729952635545,2.19769363,66787.0,66786.0,0.001846]
["bitfinex","BTCUSD",1729952636651,2.19569363,66787.0,66786.0,0.001846]
["bitfinex","BTCUSD",1729952636877,2.15356107,66787.0,66786.0,0.001846]
["bitfinex","BTCUSD",1729952638202,2.19971701,66787.0,66786.0,0.001846]
["bitfinex","BTCUSD",1729952638869,2.17888256,66787.0,66786.0,0.001846]
["bitfinex","BTCUSD",1729952639117,1.96939278,66787.0,66786.0,0.001846]
["bitfinex","BTCUSD",1729952639375,1.97139278,66787.0,66786.0,0.001846]
["bitfinex","BTCUSD",1729952639578,1.73748897,66787.0,66786.0,0.001846]
["bitfinex","BTCUSD",1729952640933,0.287736,66784.0,66783.0,0.0178099]
["bitfinex","BTCUSD",1729952641146,0.45209597,66784.0,66783.0,0.0178099]
["bitfinex","BTCUSD",1729952641363,0.4520985,66784.0,66783.0,0.0178099]
["bitfinex","BTCUSD",1729952641576,0.60260231,66784.0,66783.0,0.0178099]
["bitfinex","BTCUSD",1729952642246,0.61460231,66784.0,66783.0,0.0178099]
["bitfinex","BTCUSD",1729952642869,0.69130231,66784.0,66783.0,0.0178099]
["bitfinex","BTCUSD",1729952643097,0.69330231,66784.0,66783.0,0.0178099]
["bitfinex","BTCUSD",1729952643537,0.69130231,66784.0,66783.0,0.0178099]
["bitfinex","BTCUSD",1729952643996,0.70330231,66784.0,66783.0,0.0178099]
["bitfinex","BTCUSD",1729952644441,0.4760985,66784.0,66783.0,0.0178099]
["bitfinex","BTCUSD",1729952644671,0.1933625,66784.0,66783.0,0.0178099]
["bitfinex","BTCUSD",1729952644877,0.34811423,66784.0,66783.0,0.0178099]
["bitfinex","BTCUSD",1729952645097,0.19337823,66784.0,66783.0,0.0178099]
["bitfinex","BTCUSD",1729952645304,0.03787442,66784.0,66783.0,0.0178099]
["bitfinex","BTCUSD",1729952645520,0.03787442,66784.0,66783.0,0.03248723]
["bitfinex","BTCUSD",1729952645753,0.03787442,66784.0,66783.0,0.12468723]
["bitfinex","BTCUSD",1729952645974,0.03787442,66784.0,66783.0,0.27442523]
["bitfinex","BTCUSD",1729952646407,0.024,66784.0,66783.0,0.27442523]
["bitfinex","BTCUSD",1729952646911,0.012,66784.0,66783.0,0.27442523]
["bitfinex","BTCUSD",1729952647403,0.001642,66792.0,66783.0,0.20118723]
["bitfinex","BTCUSD",1729952647656,0.22409466,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729952647911,0.001642,66792.0,66790.0,0.149721]
["bitfinex","BTCUSD",1729952648444,0.001642,66792.0,66789.0,0.01951135]
["bitfinex","BTCUSD",1729952648445,0.001642,66792.0,66791.0,0.01949936]
["bitfinex","BTCUSD",1729952648671,0.001642,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729952648896,0.001642,66792.0,66791.0,0.24571478]
["bitfinex","BTCUSD",1729952649134,0.006642,66792.0,66791.0,0.24571478]
["bitfinex","BTCUSD",1729952649359,0.001642,66792.0,66791.0,0.24571478]
["bitfinex","BTCUSD",1729952649586,0.001642,66792.0,66791.0,0.33304108]
["bitfinex","BTCUSD",1729952650684,0.008642,66792.0,66791.0,0.33304108]
["bitfinex","BTCUSD",1729952650897,0.014642,66792.0,66791.0,0.33304108]
["bitfinex","BTCUSD",1729952651114,0.001642,66792.0,66791.0,0.33304108]
["bitfinex","BTCUSD",1729952651994,0.001642,66792.0,66791.0,0.33790188]
["bitfinex","BTCUSD",1729952657509,0.001642,66792.0,66791.0,0.49340569]
["bitfinex","BTCUSD",1729952657746,0.001642,66792.0,66791.0,0.59340569]
["bitfinex","BTCUSD",1729952657978,0.001642,66792.0,66791.0,0.58840569]
["bitfinex","BTCUSD",1729952658715,0.002642,66792.0,66791.0,0.43790188]
["bitfinex","BTCUSD",1729952659176,0.001642,66792.0,66791.0,0.43790188]
["bitfinex","BTCUSD",1729952659407,0.002642,66792.0,66791.0,0.43790188]
["bitfinex","BTCUSD",1729952660323,0.003642,66792.0,66791.0,0.59940569]
["bitfinex","BTCUSD",1729952660589,0.002642,66792.0,66791.0,0.60540569]
["bitfinex","BTCUSD",1729952660825,0.001642,66792.0,66791.0,0.60540569]
["bitfinex","BTCUSD",1729952661065,0.003642,66792.0,66791.0,0.61840569]
["bitfinex","BTCUSD",1729952661571,0.002642,66792.0,66791.0,0.61140569]
["bitfinex","BTCUSD",1729952661805,0.003642,66792.0,66791.0,0.61640569]
["bitfinex","BTCUSD",1729952662309,0.001642,66801.0,66800.0,0.2647]
["bitfinex","BTCUSD",1729952662548,0.001642,66801.0,66800.0,0.59400381]
["bitfinex","BTCUSD",1729952662769,0.001642,66801.0,66800.0,0.61333265]
["bitfinex","BTCUSD",1729952664536,0.22409466,66811.0,66810.0,0.428478]
["bitfinex","BTCUSD",1729952664537,0.22375023,66811.0,66810.0,0.428478]
["bitfinex","BTCUSD",1729952664995,0.22375023,66811.0,66810.0,0.44773994]
["bitfinex","BTCUSD",1729952665237,0.00089351,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729952665650,0.00089351,66812.0,66811.0,0.16893101]
["bitfinex","BTCUSD",1729952667514,0.00289351,66812.0,66811.0,0.17993101]
["bitfinex","BTCUSD",1729952672592,0.00289351,66812.0,66811.0,0.23981601]
["bitfinex","BTCUSD",1729952678079,0.00289351,66812.0,66811.0,0.51031309]
["bitfinex","BTCUSD",1729952678285,0.00289351,66812.0,66811.0,0.71748218]
["bitfinex","BTCUSD",1729952678491,0.00289351,66812.0,66811.0,0.67321982]
["bitfinex","BTCUSD",1729952679610,0.00189351,66812.0,66811.0,0.66921982]
["bitfinex","BTCUSD",1729952680034,0.00289351,66812.0,66811.0,0.67921982]
["bitfinex","BTCUSD",1729952680486,0.00289351,66812.0,66811.0,0.66221982]
["bitfinex","BTCUSD",1729952680487,0.00089351,66812.0,66811.0,0.66221982]
["bitfinex","BTCUSD",1729952680740,0.00189351,66812.0,66811.0,0.67421982]
["bitfinex","BTCUSD",1729952680960,0.00289351,66812.0,66811.0,0.68621982]
["bitfinex","BTCUSD",1729952681179,0.00189351,66812.0,66811.0,0.67421982]
["bitfinex","BTCUSD",1729952681619,0.00189351,66812.0,66811.0,0.67621982]
["bitfinex","BTCUSD",1729952681827,0.00089351,66812.0,66811.0,0.66421982]
["bitfinex","BTCUSD",1729952682477,0.00089351,66812.0,66811.0,0.67321982]
["bitfinex","BTCUSD",1729952682690,0.00089351,66812.0,66811.0,0.67521982]
["bitfinex","BTCUSD",1729952683435,0.00189351,66812.0,66811.0,0.68521982]
["bitfinex","BTCUSD",1729952683667,0.00189351,66812.0,66811.0,0.67421982]
["bitfinex","BTCUSD",1729952683905,0.00189351,66812.0,66811.0,0.67621982]
["bitfinex","BTCUSD",1729952684151,0.00089351,66812.0,66811.0,0.66421982]
["bitfinex","BTCUSD",1729952684405,0.00189351,66812.0,66811.0,0.67421982]
["bitfinex","BTCUSD",1729952684638,0.00289351,66812.0,66811.0,0.68621982]
["bitfinex","BTCUSD",1729952684910,0.00189351,66812.0,66811.0,0.67621982]
["bitfinex","BTCUSD",1729952685420,0.00289351,66812.0,66811.0,0.68621982]
["bitfinex","BTCUSD",1729952687102,0.00289351,66812.0,66811.0,0.68704082]
["bitfinex","BTCUSD",1729952687326,0.00189351,66812.0,66811.0,0.67704082]
["bitfinex","BTCUSD",1729952687559,0.00289351,66812.0,66811.0,0.68704082]
["bitfinex","BTCUSD",1729952688050,0.00289351,66812.0,66811.0,0.68504082]
["bitfinex","BTCUSD",1729952692198,0.00289351,66812.0,66811.0,0.67504082]
["bitfinex","BTCUSD",1729952692430,0.00289351,66812.0,66811.0,0.35163701]
["bitfinex","BTCUSD",1729952697933,0.00289351,66812.0,66811.0,0.25163701]
["bitfinex","BTCUSD",1729952703341,0.00289351,66812.0,66811.0,0.2546303]
["bitfinex","BTCUSD",1729952704012,0.00289351,66812.0,66811.0,0.48464082]
["bitfinex","BTCUSD",1729952704677,0.00289351,66812.0,66811.0,0.58964082]
["bitfinex","BTCUSD",1729952705601,0.00289351,66812.0,66811.0,0.59164082]
["bitfinex","BTCUSD",1729952706087,0.00289351,66812.0,66811.0,0.60164082]
["bitfinex","BTCUSD",1729952706368,0.00289351,66812.0,66811.0,0.69634082]
["bitfinex","BTCUSD",1729952708111,5.1e-07,66813.0,66812.0,0.443873]
["bitfinex","BTCUSD",1729952708336,5.1e-07,66813.0,66812.0,0.59437681]
["bitfinex","BTCUSD",1729952708554,5.1e-07,66813.0,66812.0,0.87820915]
["bitfinex","BTCUSD",1729952709916,0.00100051,66813.0,66812.0,0.88820915]
["bitfinex","BTCUSD",1729952710146,0.00100051,66813.0,66812.0,0.77615622]
["bitfinex","BTCUSD",1729952710382,5.1e-07,66813.0,66812.0,0.76562017]
["bitfinex","BTCUSD",1729952710652,5.1e-07,66813.0,66812.0,0.77662017]
["bitfinex","BTCUSD",1729952711157,0.00100051,66813.0,66812.0,0.8986616]
["bitfinex","BTCUSD",1729952711640,0.00100051,66813.0,66812.0,0.77562017]
["bitfinex","BTCUSD",1729952711887,5.1e-07,66813.0,66812.0,0.78662017]
["bitfinex","BTCUSD",1729952712620,5.1e-07,66813.0,66812.0,0.87621434]
["bitfinex","BTCUSD",1729952712856,5.1e-07,66813.0,66812.0,0.63252373]
["bitfinex","BTCUSD",1729952713092,5.1e-07,66813.0,66812.0,0.67732364]
["bitfinex","BTCUSD",1729952713358,5.1e-07,66813.0,66812.0,0.63252373]
["bitfinex","BTCUSD",1729952713843,5.1e-07,66813.0,66812.0,0.63452373]
["bitfinex","BTCUSD",1729952715773,5.1e-07,66813.0,66812.0,0.63252373]
["bitfinex","BTCUSD",1729952716201,5.1e-07,66813.0,66812.0,0.63452373]
["bitfinex","BTCUSD",1729952716432,5.1e-07,66813.0,66812.0,0.63252373]
["bitfinex","BTCUSD",1729952720622,5.1e-07,66813.0,66812.0,0.63334473]
["bitfinex","BTCUSD",1729952720839,0.00164251,66813.0,66812.0,0.63334473]
["bitfinex","BTCUSD",1729952722603,0.00164251,66813.0,66812.0,0.67814612]
["bitfinex","BTCUSD",1729952723029,0.00164251,66813.0,66812.0,0.63334473]
["bitfinex","BTCUSD",1729952725914,0.00164251,66813.0,66812.0,0.7882841]
["bitfinex","BTCUSD",1729952726130,0.00164251,66813.0,66812.0,0.7902841]
["bitfinex","BTCUSD",1729952726339,0.00164251,66813.0,66812.0,0.7882841]
["bitfinex","BTCUSD",1729952726781,0.00164251,66813.0,66812.0,0.94322347]
["bitfinex","BTCUSD",1729952727432,0.00164251,66813.0,66812.0,0.7882841]
["bitfinex","BTCUSD",1729952728371,0.00164251,66813.0,66812.0,0.6110841]
["bitfinex","BTCUSD",1729952728652,0.00164251,66813.0,66812.0,0.44114473]
["bitfinex","BTCUSD",1729952728907,0.00164251,66813.0,66812.0,0.5960841]
["bitfinex","BTCUSD",1729952729594,0.00164251,66813.0,66812.0,0.44558029]
["bitfinex","BTCUSD",1729952729807,0.00164251,66813.0,66812.0,0.45058029]
["bitfinex","BTCUSD",1729952731724,0.00164251,66813.0,66812.0,0.6010841]
["bitfinex","BTCUSD",1729952731952,0.00164251,66813.0,66812.0,0.6110841]
["bitfinex","BTCUSD",1729952734399,0.00164251,66813.0,66812.0,0.62040846]
["bitfinex","BTCUSD",1729952740237,0.00164251,66813.0,66812.0,0.6110841]
["bitfinex","BTCUSD",1729952746432,0.22409466,66823.0,66812.0,0.6110841]
["bitfinex","BTCUSD",1729952746666,0.22409466,66823.0,66822.0,0.30459037]
["bitfinex","BTCUSD",1729952747116,0.077442,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729952747598,0.077442,66827.0,66826.0,0.16869144]
["bitfinex","BTCUSD",1729952748519,0.077442,66827.0,66826.0,0.17669144]
["bitfinex","BTCUSD",1729952750230,0.077442,66827.0,66826.0,0.18092908]
["bitfinex","BTCUSD",1729952750451,0.077442,66827.0,66826.0,0.28007636]
["bitfinex","BTCUSD",1729952750653,0.077442,66827.0,66826.0,0.33994936]
["bitfinex","BTCUSD",1729952769191,0.077442,66827.0,66826.0,0.24080208]
["bitfinex","BTCUSD",1729952769847,0.077442,66827.0,66826.0,0.33994936]
["bitfinex","BTCUSD",1729952773746,0.077442,66827.0,66826.0,0.18092908]
["bitfinex","BTCUSD",1729952774389,0.12205498,66827.0,66826.0,0.03128708]
["bitfinex","BTCUSD",1729952774614,0.71605064,66827.0,66826.0,0.03128708]
["bitfinex","BTCUSD",1729952774864,0.74405064,66827.0,66826.0,0.03128708]
["bitfinex","BTCUSD",1729952775128,0.74405064,66827.0,66826.0,0.017]
["bitfinex","BTCUSD",1729952775129,0.72646657,66827.0,66826.0,0.017]
["bitfinex","BTCUSD",1729952775375,0.67997857,66827.0,66826.0,0.017]
["bitfinex","BTCUSD",1729952776114,0.67997857,66827.0,66826.0,0.009]
["bitfinex","BTCUSD",1729952776526,0.67997857,66827.0,66815.0,0.149665]
["bitfinex","BTCUSD",1729952776527,0.149652,66822.0,66815.0,0.149665]
["bitfinex","BTCUSD",1729952776770,0.04458381,66819.0,66818.0,0.22409466]
["bitfinex","BTCUSD",1729952776989,0.1751,66821.0,66818.0,0.01590601]
["bitfinex","BTCUSD",1729952777206,0.1751,66821.0,66819.0,0.24880428]
["bitfinex","BTCUSD",1729952777412,0.1751,66821.0,66820.0,0.149655]
["bitfinex","BTCUSD",1729952777615,0.1751,66821.0,66820.0,0.1656062]
["bitfinex","BTCUSD",1729952778337,0.51887696,66821.0,66820.0,0.0159512]
["bitfinex","BTCUSD",1729952778559,0.45909967,66821.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729952778769,0.45909967,66821.0,66814.0,0.01598674]
["bitfinex","BTCUSD",1729952778770,0.21966426,66818.0,66814.0,0.01598674]
["bitfinex","BTCUSD",1729952778996,0.19423026,66815.0,66814.0,0.01598674]
["bitfinex","BTCUSD",1729952779215,0.26960953,66815.0,66814.0,0.01598674]
["bitfinex","BTCUSD",1729952779415,0.29191239,66815.0,66814.0,0.01598674]
["bitfinex","BTCUSD",1729952779622,0.225066,66815.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729952779861,0.142212,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729952780055,0.0754,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729952780264,0.0754,66814.0,66813.0,0.01681367]
["bitfinex","BTCUSD",1729952780880,0.0814,66814.0,66813.0,0.01781367]
["bitfinex","BTCUSD",1729952781317,0.1259037,66814.0,66813.0,0.01781367]
["bitfinex","BTCUSD",1729952781979,0.1269037,66814.0,66813.0,0.01881367]
["bitfinex","BTCUSD",1729952782178,0.0824,66814.0,66813.0,0.01881367]
["bitfinex","BTCUSD",1729952783279,0.0824,66814.0,66813.0,0.16848467]
["bitfinex","BTCUSD",1729952786269,0.007,66814.0,66813.0,0.16848467]
["bitfinex","BTCUSD",1729952786470,0.007,66814.0,66813.0,0.01881367]
["bitfinex","BTCUSD",1729952786889,0.007,66814.0,66813.0,0.16848467]
["bitfinex","BTCUSD",1729952792588,0.007,66814.0,66813.0,0.01881367]
["bitfinex","BTCUSD",1729952792792,0.33017281,66814.0,66813.0,0.01881367]
["bitfinex","BTCUSD",1729952792990,0.27780381,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729952793199,0.42747281,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729952793392,0.27780381,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729952793817,0.27780381,66814.0,66813.0,0.01883395]
["bitfinex","BTCUSD",1729952795286,0.42747281,66814.0,66813.0,0.01883395]
["bitfinex","BTCUSD",1729952795494,0.27780381,66814.0,66813.0,0.01883395]
["bitfinex","BTCUSD",1729952795695,0.27780381,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729952795901,0.27780381,66814.0,66813.0,0.01883395]
["bitfinex","BTCUSD",1729952796097,0.42747281,66814.0,66813.0,0.01883395]
["bitfinex","BTCUSD",1729952796514,0.27780381,66814.0,66813.0,0.01883395]
["bitfinex","BTCUSD",1729952797121,0.1043,66814.0,66813.0,0.01883395]
["bitfinex","BTCUSD",1729952797336,0.007,66814.0,66813.0,0.16850495]
["bitfinex","BTCUSD",1729952798508,0.007,66814.0,66813.0,0.26560495]
["bitfinex","BTCUSD",1729952798971,0.001,66814.0,66813.0,0.26460495]
["bitfinex","BTCUSD",1729952799212,0.001,66814.0,66813.0,0.26660495]
["bitfinex","BTCUSD",1729952800522,0.001,66814.0,66813.0,0.26460495]
["bitfinex","BTCUSD",1729952800934,0.001,66814.0,66813.0,0.27160495]
["bitfinex","BTCUSD",1729952801601,0.001,66814.0,66813.0,0.27660495]
["bitfinex","BTCUSD",1729952801994,0.22409466,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729952802409,0.22409466,66822.0,66821.0,0.16614857]
["bitfinex","BTCUSD",1729952802610,0.001642,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729952802818,0.001642,66827.0,66822.0,0.299302]
["bitfinex","BTCUSD",1729952802939,0.001642,66827.0,66826.0,0.01646595]
["bitfinex","BTCUSD",1729952803148,0.001642,66827.0,66825.0,0.149643]
["bitfinex","BTCUSD",1729952803397,0.001642,66827.0,66826.0,0.01646595]
["bitfinex","BTCUSD",1729952803714,0.001642,66827.0,66826.0,0.16610795]
["bitfinex","BTCUSD",1729952804781,0.006642,66827.0,66826.0,0.16610795]
["bitfinex","BTCUSD",1729952805027,0.007642,66827.0,66826.0,0.16610795]
["bitfinex","BTCUSD",1729952805261,0.002642,66827.0,66826.0,0.16610795]
["bitfinex","BTCUSD",1729952805672,0.003642,66827.0,66826.0,0.16610795]
["bitfinex","BTCUSD",1729952806592,0.001642,66827.0,66826.0,0.16610795]
["bitfinex","BTCUSD",1729952806980,0.004642,66827.0,66826.0,0.16610795]
["bitfinex","BTCUSD",1729952807621,0.001642,66827.0,66826.0,0.16610795]
["bitfinex","BTCUSD",1729952807833,0.001642,66827.0,66826.0,0.17410795]
["bitfinex","BTCUSD",1729952808446,0.001642,66827.0,66826.0,0.17510795]
["bitfinex","BTCUSD",1729952808645,0.001642,66827.0,66826.0,0.17110795]
["bitfinex","BTCUSD",1729952809066,0.001642,66827.0,66826.0,0.17610795]
["bitfinex","BTCUSD",1729952809729,0.001642,66827.0,66826.0,0.17910056]
["bitfinex","BTCUSD",1729952810344,0.001642,66827.0,66826.0,0.27821805]
["bitfinex","BTCUSD",1729952811430,0.001642,66827.0,66826.0,0.37733554]
["bitfinex","BTCUSD",1729952811636,0.001642,66827.0,66826.0,0.27522544]
["bitfinex","BTCUSD",1729952811810,0.001642,66827.0,66826.0,0.27821788]
["bitfinex","BTCUSD",1729952812488,0.001642,66827.0,66826.0,0.33401775]
["bitfinex","BTCUSD",1729952812676,0.001642,66827.0,66826.0,0.33102531]
["bitfinex","BTCUSD",1729952819136,0.001642,66827.0,66826.0,0.48152912]
["bitfinex","BTCUSD",1729952819372,0.001642,66827.0,66826.0,0.76922912]
["bitfinex","BTCUSD",1729952820381,0.001642,66827.0,66826.0,0.33102531]
["bitfinex","BTCUSD",1729952821746,0.001642,66827.0,66826.0,0.17610795]
["bitfinex","BTCUSD",1729952823965,0.001642,66827.0,66826.0,0.33102531]
["bitfinex","BTCUSD",1729952826423,0.001642,66827.0,66826.0,0.32602531]
["bitfinex","BTCUSD",1729952826644,0.001642,66827.0,66826.0,0.32102531]
["bitfinex","BTCUSD",1729952826918,0.001642,66827.0,66826.0,0.32502531]
["bitfinex","BTCUSD",1729952827329,0.001642,66827.0,66826.0,0.32902531]
["bitfinex","BTCUSD",1729952828277,0.001642,66827.0,66826.0,0.32502531]
["bitfinex","BTCUSD",1729952828484,0.001642,66827.0,66826.0,0.32902531]
["bitfinex","BTCUSD",1729952835933,0.001642,66827.0,66826.0,0.42902531]
["bitfinex","BTCUSD",1729952837015,0.001642,66827.0,66826.0,0.57952912]
["bitfinex","BTCUSD",1729952838503,0.001642,66827.0,66826.0,0.58452912]
["bitfinex","BTCUSD",1729952840685,0.001642,66827.0,66826.0,0.96484818]
["bitfinex","BTCUSD",1729952841107,0.001642,66827.0,66826.0,0.92324648]
["bitfinex","BTCUSD",1729952841311,0.001642,66827.0,66826.0,0.76632912]
["bitfinex","BTCUSD",1729952841513,0.001642,66827.0,66826.0,0.75832912]
["bitfinex","BTCUSD",1729952841848,0.001642,66827.0,66826.0,0.82406541]
["bitfinex","BTCUSD",1729952842046,0.001642,66827.0,66826.0,0.77932912]
["bitfinex","BTCUSD",1729952842246,0.001642,66827.0,66826.0,0.82406541]
["bitfinex","BTCUSD",1729952842672,0.001642,66827.0,66826.0,0.82606541]
["bitfinex","BTCUSD",1729952843082,0.001642,66827.0,66826.0,0.77932912]
["bitfinex","BTCUSD",1729952843302,0.001642,66827.0,66826.0,0.75832912]
["bitfinex","BTCUSD",1729952843747,0.001642,66827.0,66826.0,0.77932912]
["bitfinex","BTCUSD",1729952843974,0.001642,66827.0,66826.0,0.76832912]
["bitfinex","BTCUSD",1729952844227,0.001642,66827.0,66826.0,0.74832912]
["bitfinex","BTCUSD",1729952844428,0.001642,66827.0,66826.0,0.76732912]
["bitfinex","BTCUSD",1729952844778,0.001642,66827.0,66826.0,0.76932912]
["bitfinex","BTCUSD",1729952845006,0.001642,66827.0,66826.0,0.75832912]
["bitfinex","BTCUSD",1729952845363,0.001642,66827.0,66826.0,0.76732912]
["bitfinex","BTCUSD",1729952845776,0.001642,66827.0,66826.0,0.76932912]
["bitfinex","BTCUSD",1729952846342,0.001642,66827.0,66826.0,0.96584818]
["bitfinex","BTCUSD",1729952846541,0.001642,66827.0,66826.0,0.97684818]
["bitfinex","BTCUSD",1729952846744,0.001642,66827.0,66826.0,0.96584818]
["bitfinex","BTCUSD",1729952846947,0.001642,66827.0,66826.0,0.92424648]
["bitfinex","BTCUSD",1729952847148,0.001642,66827.0,66826.0,0.91524648]
["bitfinex","BTCUSD",1729952847321,0.001642,66827.0,66826.0,0.92624648]
["bitfinex","BTCUSD",1729952847511,0.001642,66827.0,66826.0,0.92524648]
["bitfinex","BTCUSD",1729952847709,0.001642,66827.0,66826.0,0.77032912]
["bitfinex","BTCUSD",1729952848038,0.001642,66827.0,66826.0,1.15197555]
["bitfinex","BTCUSD",1729952848180,0.001642,66827.0,66826.0,1.07376054]
["bitfinex","BTCUSD",1729952848353,0.001642,66827.0,66826.0,1.17338056]
["bitfinex","BTCUSD",1729952849414,0.001644,66837.0,66836.0,0.436419]
["bitfinex","BTCUSD",1729952849897,0.001644,66837.0,66836.0,0.45549259]
["bitfinex","BTCUSD",1729952850320,0.001644,66837.0,66836.0,0.50029344]
["bitfinex","BTCUSD",1729952850544,0.001644,66837.0,66836.0,0.45549259]
["bitfinex","BTCUSD",1729952850656,0.001644,66837.0,66836.0,0.46449259]
["bitfinex","BTCUSD",1729952850856,0.001644,66837.0,66836.0,0.6149964]
["bitfinex","BTCUSD",1729952851083,0.001644,66837.0,66836.0,0.6249964]
["bitfinex","BTCUSD",1729952851294,0.001644,66837.0,66836.0,0.66979725]
["bitfinex","BTCUSD",1729952851490,0.001644,66837.0,66836.0,0.6249964]
["bitfinex","BTCUSD",1729952851779,0.001644,66837.0,66836.0,0.6269964]
["bitfinex","BTCUSD",1729952851983,0.001644,66837.0,66836.0,0.6265073]
["bitfinex","BTCUSD",1729952852316,0.001644,66837.0,66836.0,0.6365073]
["bitfinex","BTCUSD",1729952852528,0.001644,66837.0,66836.0,0.6255073]
["bitfinex","BTCUSD",1729952853151,0.001644,66837.0,66836.0,0.6365073]
["bitfinex","BTCUSD",1729952853579,0.001644,66837.0,66836.0,0.6255073]
["bitfinex","BTCUSD",1729952853783,0.001644,66837.0,66836.0,0.6155073]
["bitfinex","BTCUSD",1729952853930,0.001644,66837.0,66836.0,0.6265073]
["bitfinex","BTCUSD",1729952854126,0.001644,66837.0,66836.0,0.86060196]
["bitfinex","BTCUSD",1729952854419,0.001644,66837.0,66836.0,0.6365073]
["bitfinex","BTCUSD",1729952854637,0.001644,66837.0,66836.0,0.6265073]
["bitfinex","BTCUSD",1729952855088,0.001644,66837.0,66836.0,0.6365073]
["bitfinex","BTCUSD",1729952855515,0.001644,66837.0,66836.0,0.6265073]
["bitfinex","BTCUSD",1729952855719,0.001644,66837.0,66836.0,0.67128099]
["bitfinex","BTCUSD",1729952855923,0.001644,66837.0,66836.0,0.85318173]
["bitfinex","BTCUSD",1729952856136,0.001644,66837.0,66836.0,0.70366784]
["bitfinex","BTCUSD",1729952856339,0.22409466,66849.0,66848.0,0.30951036]
["bitfinex","BTCUSD",1729952856561,0.22409466,66849.0,66848.0,0.46001417]
["bitfinex","BTCUSD",1729952856762,0.22409466,66849.0,66848.0,0.47698452]
["bitfinex","BTCUSD",1729952856966,0.001644,66850.0,66849.0,0.15459]
["bitfinex","BTCUSD",1729952857201,0.001644,66850.0,66849.0,0.30509381]
["bitfinex","BTCUSD",1729952857413,0.001644,66850.0,66849.0,0.32205824]
["bitfinex","BTCUSD",1729952858263,0.001644,66850.0,66849.0,0.33205824]
["bitfinex","BTCUSD",1729952858772,0.001644,66850.0,66849.0,0.42205824]
["bitfinex","BTCUSD",1729952859215,0.001644,66850.0,66849.0,0.43205824]
["bitfinex","BTCUSD",1729952860020,0.001644,66850.0,66849.0,0.44305824]
["bitfinex","BTCUSD",1729952863513,0.001644,66850.0,66849.0,0.28755443]
["bitfinex","BTCUSD",1729952864745,0.001644,66850.0,66849.0,0.2791693]
["bitfinex","BTCUSD",1729952865325,0.001644,66850.0,66849.0,0.1791693]
["bitfinex","BTCUSD",1729952873943,0.001644,66850.0,66849.0,0.2390183]
["bitfinex","BTCUSD",1729952874954,0.001644,66850.0,66849.0,0.23902209]
["bitfinex","BTCUSD",1729952877873,0.01712374,66854.0,66849.0,0.08943209]
["bitfinex","BTCUSD",1729952878071,0.01712374,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729952878636,0.11062374,66854.0,66853.0,0.15834819]
["bitfinex","BTCUSD",1729952879202,0.11062374,66854.0,66853.0,0.16634819]
["bitfinex","BTCUSD",1729952879569,0.26112755,66854.0,66853.0,0.01676719]
["bitfinex","BTCUSD",1729952879679,0.26112755,66854.0,66853.0,0.008]
["bitfinex","BTCUSD",1729952879885,0.26112755,66854.0,66853.0,0.01676719]
["bitfinex","BTCUSD",1729952880134,0.26112755,66854.0,66853.0,0.02576719]
["bitfinex","BTCUSD",1729952883843,0.26276955,66854.0,66853.0,0.02576719]
["bitfinex","BTCUSD",1729952884066,0.11226574,66854.0,66853.0,0.02576719]
["bitfinex","BTCUSD",1729952884293,0.11226574,66854.0,66853.0,0.17534819]
["bitfinex","BTCUSD",1729952884294,0.001642,66854.0,66853.0,0.17534819]
["bitfinex","BTCUSD",1729952885914,0.001642,66854.0,66853.0,0.45144449]
["bitfinex","BTCUSD",1729952886835,0.001642,66854.0,66853.0,0.55144449]
["bitfinex","BTCUSD",1729952887057,0.001642,66854.0,66853.0,0.7019483]
["bitfinex","BTCUSD",1729952888240,0.001642,66854.0,66853.0,0.74062752]
["bitfinex","BTCUSD",1729952888701,0.001642,66854.0,66853.0,0.76662752]
["bitfinex","BTCUSD",1729952888934,0.001642,66854.0,66853.0,0.75562752]
["bitfinex","BTCUSD",1729952889173,0.001642,66854.0,66853.0,0.74562752]
["bitfinex","BTCUSD",1729952889389,0.001642,66854.0,66853.0,0.75562752]
["bitfinex","BTCUSD",1729952889815,0.001642,66854.0,66853.0,0.76062752]
["bitfinex","BTCUSD",1729952890064,0.001642,66854.0,66853.0,0.76562752]
["bitfinex","BTCUSD",1729952890538,0.001642,66854.0,66853.0,0.77662752]
["bitfinex","BTCUSD",1729952890790,0.001642,66854.0,66853.0,0.93140304]
["bitfinex","BTCUSD",1729952891036,0.001642,66854.0,66853.0,0.77662752]
["bitfinex","BTCUSD",1729952891525,0.001642,66854.0,66853.0,0.93140304]
["bitfinex","BTCUSD",1729952893226,0.001642,66854.0,66853.0,0.92140304]
["bitfinex","BTCUSD",1729952893483,0.001642,66854.0,66853.0,0.91040304]
["bitfinex","BTCUSD",1729952893713,0.001642,66854.0,66853.0,0.92140304]
["bitfinex","BTCUSD",1729952893964,0.001642,66854.0,66853.0,0.92340304]
["bitfinex","BTCUSD",1729952894428,0.001642,66854.0,66853.0,0.92140304]
["bitfinex","BTCUSD",1729952894685,0.001642,66854.0,66853.0,0.93040304]
["bitfinex","BTCUSD",1729952895161,0.001642,66854.0,66853.0,1.13218828]
["bitfinex","BTCUSD",1729952895393,0.001642,66854.0,66853.0,1.09058658]
["bitfinex","BTCUSD",1729952896058,0.001642,66854.0,66853.0,1.08240758]
["bitfinex","BTCUSD",1729952896292,1e-06,66854.0,66853.0,1.08240758]
["bitfinex","BTCUSD",1729952896525,1e-06,66854.0,66853.0,1.08040758]
["bitfinex","BTCUSD",1729952896784,0.001696,66859.0,66858.0,0.75272104]
["bitfinex","BTCUSD",1729952897020,0.001696,66859.0,66858.0,1.32807361]
["bitfinex","BTCUSD",1729952897292,0.001696,66859.0,66858.0,1.07013917]
["bitfinex","BTCUSD",1729952897500,0.001694,66868.0,66867.0,0.59592552]
["bitfinex","BTCUSD",1729952897708,0.001694,66868.0,66867.0,0.74642933]
["bitfinex","BTCUSD",1729952897911,0.001694,66868.0,66867.0,0.75513349]
["bitfinex","BTCUSD",1729952898140,0.001694,66868.0,66867.0,0.90990901]
["bitfinex","BTCUSD",1729952899176,0.001694,66868.0,66867.0,0.92090901]
["bitfinex","BTCUSD",1729952899828,0.001694,66868.0,66867.0,0.96564545]
["bitfinex","BTCUSD",1729952900040,0.001694,66868.0,66867.0,0.96560269]
["bitfinex","BTCUSD",1729952900258,0.001694,66868.0,66867.0,0.96560248]
["bitfinex","BTCUSD",1729952900468,0.001694,66868.0,66867.0,0.92090901]
["bitfinex","BTCUSD",1729952900683,0.001694,66868.0,66867.0,0.94114176]
["bitfinex","BTCUSD",1729952900907,0.001694,66868.0,66867.0,0.93014176]
["bitfinex","BTCUSD",1729952901150,0.001694,66868.0,66867.0,0.92114176]
["bitfinex","BTCUSD",1729952901364,0.001694,66868.0,66867.0,0.77536624]
["bitfinex","BTCUSD",1729952901578,0.001694,66868.0,66867.0,0.78436624]
["bitfinex","BTCUSD",1729952902837,0.001694,66868.0,66867.0,0.77536624]
["bitfinex","BTCUSD",1729952903248,0.001694,66868.0,66867.0,0.62059072]
["bitfinex","BTCUSD",1729952903486,0.001694,66868.0,66867.0,0.77536624]
["bitfinex","BTCUSD",1729952904168,0.001694,66868.0,66867.0,0.78436624]
["bitfinex","BTCUSD",1729952905040,0.001694,66868.0,66867.0,0.93914176]
["bitfinex","BTCUSD",1729952905249,0.001694,66868.0,66867.0,0.94114176]
["bitfinex","BTCUSD",1729952906517,0.001694,66868.0,66867.0,0.93014176]
["bitfinex","BTCUSD",1729952907138,0.001694,66880.0,66878.0,0.264526]
["bitfinex","BTCUSD",1729952907377,0.001694,66880.0,66878.0,0.57279535]
["bitfinex","BTCUSD",1729952907587,0.001694,66880.0,66878.0,0.57843745]
["bitfinex","BTCUSD",1729952909100,0.001694,66880.0,66878.0,0.58743745]
["bitfinex","BTCUSD",1729952910146,0.001694,66880.0,66878.0,0.59843745]
["bitfinex","BTCUSD",1729952910558,0.001694,66880.0,66878.0,0.58743745]
["bitfinex","BTCUSD",1729952910770,0.001694,66880.0,66878.0,0.57843745]
["bitfinex","BTCUSD",1729952910967,0.001694,66880.0,66878.0,0.58943745]
["bitfinex","BTCUSD",1729952911174,0.001694,66880.0,66878.0,0.59843745]
["bitfinex","BTCUSD",1729952911379,0.001694,66880.0,66878.0,0.58743745]
["bitfinex","BTCUSD",1729952911586,0.001694,66880.0,66878.0,0.59843745]
["bitfinex","BTCUSD",1729952912437,0.001694,66880.0,66878.0,0.43366193]
["bitfinex","BTCUSD",1729952912664,0.001694,66880.0,66878.0,0.44366193]
["bitfinex","BTCUSD",1729952912867,0.001694,66880.0,66878.0,0.42866193]
["bitfinex","BTCUSD",1729952918051,0.001694,66880.0,66878.0,0.27815812]
["bitfinex","BTCUSD",1729952923296,0.001694,66880.0,66878.0,0.27599683]
["bitfinex","BTCUSD",1729952926362,0.001694,66880.0,66878.0,0.33581683]
["bitfinex","BTCUSD",1729952926791,0.001694,66880.0,66878.0,0.23581683]
["bitfinex","BTCUSD",1729952931474,0.09809211,66879.0,66878.0,0.23581683]
["bitfinex","BTCUSD",1729952934681,0.00189211,66879.0,66878.0,0.23581683]
["bitfinex","BTCUSD",1729952942573,0.17349211,66879.0,66878.0,0.02647083]
["bitfinex","BTCUSD",1729952943209,0.17349211,66879.0,66878.0,0.01747083]
["bitfinex","BTCUSD",1729952943420,0.21731178,66879.0,66878.0,0.01747083]
["bitfinex","BTCUSD",1729952943633,0.28421036,66879.0,66878.0,0.00647083]
["bitfinex","BTCUSD",1729952943843,0.1716,66878.0,66871.0,0.22409466]
["bitfinex","BTCUSD",1729952944063,0.21617821,66878.0,66872.0,0.15607287]
["bitfinex","BTCUSD",1729952944269,0.21617821,66878.0,66872.0,0.00653487]
["bitfinex","BTCUSD",1729952944475,0.21617821,66878.0,66872.0,0.06636987]
["bitfinex","BTCUSD",1729952944476,0.149528,66877.0,66872.0,0.06636987]
["bitfinex","BTCUSD",1729952944678,0.24593886,66878.0,66872.0,0.00653487]
["bitfinex","BTCUSD",1729952944881,0.24593886,66878.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729952945101,0.149528,66877.0,66869.0,0.059837]
["bitfinex","BTCUSD",1729952945313,0.0754,66876.0,66871.0,0.00653709]
["bitfinex","BTCUSD",1729952945520,0.0754,66876.0,66872.0,0.004]
["bitfinex","BTCUSD",1729952945725,0.0754,66876.0,66872.0,0.01053487]
["bitfinex","BTCUSD",1729952945931,0.0754,66876.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729952945932,0.17728593,66876.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729952946166,0.0754,66876.0,66875.0,0.30430752]
["bitfinex","BTCUSD",1729952946368,0.0962,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729952946730,0.0962,66877.0,66876.0,0.15606559]
["bitfinex","BTCUSD",1729952947091,0.00189211,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729952947515,0.00189211,66879.0,66878.0,0.15605715]
["bitfinex","BTCUSD",1729952947927,0.00189211,66879.0,66878.0,0.00653115]
["bitfinex","BTCUSD",1729952948129,0.00689211,66879.0,66878.0,0.00653115]
["bitfinex","BTCUSD",1729952948342,0.005,66878.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729952949252,0.00189211,66879.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729952949498,0.005,66878.0,66871.0,0.15477552]
["bitfinex","BTCUSD",1729952949703,0.005,66878.0,66876.0,0.001]
["bitfinex","BTCUSD",1729952949940,0.005,66878.0,66875.0,0.14953]
["bitfinex","BTCUSD",1729952950301,0.006,66878.0,66875.0,0.14953]
["bitfinex","BTCUSD",1729952950504,0.005,66878.0,66871.0,0.15477552]
["bitfinex","BTCUSD",1729952950731,0.00689211,66879.0,66872.0,0.299078]
["bitfinex","BTCUSD",1729952950902,0.005,66878.0,66876.0,0.149529]
["bitfinex","BTCUSD",1729952951106,0.02936854,66879.0,66876.0,0.149529]
["bitfinex","BTCUSD",1729952951430,0.02936854,66879.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729952951431,0.006,66878.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729952952419,0.006,66878.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729952952616,0.005,66878.0,66874.0,0.149533]
["bitfinex","BTCUSD",1729952952834,0.005,66878.0,66873.0,0.299073]
["bitfinex","BTCUSD",1729952953006,0.005,66878.0,66876.0,0.002]
["bitfinex","BTCUSD",1729952953230,0.005,66878.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729952953609,0.006,66878.0,66874.0,0.149532]
["bitfinex","BTCUSD",1729952953810,0.005,66878.0,66874.0,0.149532]
["bitfinex","BTCUSD",1729952954373,0.005,66878.0,66871.0,0.15477552]
["bitfinex","BTCUSD",1729952954587,0.005,66878.0,66872.0,0.299078]
["bitfinex","BTCUSD",1729952954792,0.006,66878.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729952955799,0.006,66878.0,66871.0,0.15477552]
["bitfinex","BTCUSD",1729952956003,0.006,66878.0,66867.0,0.45387452]
["bitfinex","BTCUSD",1729952956203,0.155527,66878.0,66869.0,0.149545]
["bitfinex","BTCUSD",1729952956333,0.0783,66874.0,66858.0,0.083721]
["bitfinex","BTCUSD",1729952956539,0.0783,66874.0,66868.0,0.000821]
["bitfinex","BTCUSD",1729952956540,0.325946,66869.0,66868.0,0.000821]
["bitfinex","BTCUSD",1729952957155,0.51644981,66869.0,66868.0,0.000821]
["bitfinex","BTCUSD",1729952957403,0.149568,66859.0,66858.0,0.000821]
["bitfinex","BTCUSD",1729952957604,0.06598692,66859.0,66855.0,0.22409466]
["bitfinex","BTCUSD",1729952957805,0.149575,66856.0,66855.0,0.22409466]
["bitfinex","BTCUSD",1729952958071,0.299146,66857.0,66853.0,0.000821]
["bitfinex","BTCUSD",1729952958072,0.149579,66854.0,66853.0,0.000821]
["bitfinex","BTCUSD",1729952959037,0.299146,66857.0,66848.0,0.22409466]
["bitfinex","BTCUSD",1729952959038,0.023,66857.0,66848.0,0.22409466]
["bitfinex","BTCUSD",1729952959235,0.149587,66851.0,66848.0,0.22409466]
["bitfinex","BTCUSD",1729952959660,0.149589,66850.0,66845.0,0.15477552]
["bitfinex","BTCUSD",1729952959994,0.0747923,66849.0,66846.0,0.01171421]
["bitfinex","BTCUSD",1729952960197,0.149599,66846.0,66837.0,0.15559652]
["bitfinex","BTCUSD",1729952960525,0.299181,66849.0,66837.0,0.15559652]
["bitfinex","BTCUSD",1729952960526,0.29919,66847.0,66840.0,0.22409466]
["bitfinex","BTCUSD",1729952960682,0.149598,66846.0,66838.0,0.01566631]
["bitfinex","BTCUSD",1729952960888,0.149599,66846.0,66841.0,0.01564855]
["bitfinex","BTCUSD",1729952961154,0.149599,66846.0,66840.0,0.14961]
["bitfinex","BTCUSD",1729952961332,0.149599,66846.0,66842.0,0.01564263]
["bitfinex","BTCUSD",1729952961534,0.149593,66848.0,66841.0,0.16525455]
["bitfinex","BTCUSD",1729952961741,0.149597,66847.0,66843.0,0.01563671]
["bitfinex","BTCUSD",1729952961948,0.149597,66847.0,66842.0,0.01564263]
["bitfinex","BTCUSD",1729952962294,0.149598,66846.0,66843.0,0.01563671]
["bitfinex","BTCUSD",1729952962550,0.448781,66848.0,66843.0,0.01563671]
["bitfinex","BTCUSD",1729952962797,0.44878,66848.0,66841.0,0.31338252]
["bitfinex","BTCUSD",1729952962999,0.44878,66848.0,66844.0,0.01563079]
["bitfinex","BTCUSD",1729952963182,0.149595,66847.0,66842.0,0.149605]
["bitfinex","BTCUSD",1729952963382,0.149595,66847.0,66845.0,0.01562487]
["bitfinex","BTCUSD",1729952963606,0.149595,66847.0,66842.0,0.149605]
["bitfinex","BTCUSD",1729952963824,0.149591,66849.0,66846.0,0.01561895]
["bitfinex","BTCUSD",1729952964031,0.299174,66851.0,66843.0,0.003]
["bitfinex","BTCUSD",1729952964237,0.149595,66848.0,66847.0,0.01170977]
["bitfinex","BTCUSD",1729952964435,0.06165687,66851.0,66842.0,0.006]
["bitfinex","BTCUSD",1729952964661,0.448752,66852.0,66847.0,0.01170977]
["bitfinex","BTCUSD",1729952964997,0.149592,66849.0,66848.0,0.01170533]
["bitfinex","BTCUSD",1729952965426,0.299172,66851.0,66843.0,0.149602]
["bitfinex","BTCUSD",1729952965665,0.001,66848.0,66843.0,0.149602]
["bitfinex","BTCUSD",1729952965925,0.150593,66848.0,66844.0,0.01563079]
["bitfinex","BTCUSD",1729952966345,0.149596,66847.0,66844.0,0.01563079]
["bitfinex","BTCUSD",1729952966834,0.149596,66847.0,66842.0,0.149605]
["bitfinex","BTCUSD",1729952966835,0.149596,66847.0,66842.0,0.154605]
["bitfinex","BTCUSD",1729952967086,0.149597,66846.0,66845.0,0.01177533]
["bitfinex","BTCUSD",1729952967338,0.149599,66845.0,66844.0,0.000821]
["bitfinex","BTCUSD",1729952968048,0.149599,66845.0,66844.0,0.003821]
["bitfinex","BTCUSD",1729952968271,0.24168552,66845.0,66844.0,0.01542512]
["bitfinex","BTCUSD",1729952968488,0.24168552,66845.0,66844.0,0.000821]
["bitfinex","BTCUSD",1729952968719,0.24168552,66845.0,66844.0,0.003821]
["bitfinex","BTCUSD",1729952969960,0.24168552,66845.0,66844.0,0.005821]
["bitfinex","BTCUSD",1729952970673,0.41518933,66845.0,66844.0,0.005821]
["bitfinex","BTCUSD",1729952971395,0.41518933,66845.0,66844.0,0.000821]
["bitfinex","BTCUSD",1729952972080,0.41518933,66845.0,66844.0,0.003821]
["bitfinex","BTCUSD",1729952972872,0.41518933,66845.0,66844.0,0.005821]
["bitfinex","BTCUSD",1729952973380,0.50318933,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952973609,0.61278933,66845.0,66844.0,0.000821]
["bitfinex","BTCUSD",1729952973851,0.61378933,66845.0,66844.0,0.000821]
["bitfinex","BTCUSD",1729952974290,0.61278933,66845.0,66844.0,0.000821]
["bitfinex","BTCUSD",1729952974655,0.61378933,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952975215,0.61278933,66845.0,66844.0,0.001821]
["bitfinex","BTCUSD",1729952976704,0.61378933,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952977447,0.76856485,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952978678,0.61378933,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952981981,0.51670281,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952982185,0.33910281,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952983739,0.33910281,66845.0,66844.0,0.001821]
["bitfinex","BTCUSD",1729952984225,0.33910281,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952984573,0.33910281,66845.0,66844.0,0.001821]
["bitfinex","BTCUSD",1729952984978,0.33910281,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952985425,0.48398767,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952985750,0.48198767,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952987132,0.63676319,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952991537,0.68314825,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952993396,0.77384825,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952994028,0.77584825,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952997107,0.77384825,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952997615,0.81817059,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952998266,0.66339507,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952998491,0.61907273,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952998974,0.66348656,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952999213,0.66348628,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729952999494,0.61907273,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729953000331,0.68569306,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729953000579,0.87202358,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729953000826,0.87202475,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729953001567,0.78319764,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729953002399,0.88247051,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729953003285,0.88447051,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729953003512,0.88247051,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729953003733,1.11795232,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729953003952,0.98447051,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729953006182,0.88331792,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729953006392,1.0382948,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729953006809,1.04049726,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729953007433,1.56078526,66845.0,66844.0,0.002821]
["bitfinex","BTCUSD",1729953007641,0.166615,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953007853,0.812356,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953008086,0.912356,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953008326,1.080156,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953008567,0.92517912,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953009422,0.92717912,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953011183,1.61550978,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953011426,1.46518987,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953011956,1.47444093,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953012186,0.166635,66829.0,66828.0,0.000821]
["bitfinex","BTCUSD",1729953012395,0.70591315,66829.0,66828.0,0.000821]
["bitfinex","BTCUSD",1729953012855,0.70391315,66829.0,66828.0,0.000821]
["bitfinex","BTCUSD",1729953013098,0.54893627,66829.0,66828.0,0.000821]
["bitfinex","BTCUSD",1729953013326,0.1644124,66829.0,66828.0,0.080021]
["bitfinex","BTCUSD",1729953013559,0.21643514,66829.0,66828.0,0.172621]
["bitfinex","BTCUSD",1729953014027,0.23869793,66829.0,66828.0,0.172621]
["bitfinex","BTCUSD",1729953014261,0.40410443,66829.0,66828.0,0.173621]
["bitfinex","BTCUSD",1729953014719,0.42710443,66829.0,66828.0,0.081021]
["bitfinex","BTCUSD",1729953014929,0.57760824,66829.0,66828.0,0.001821]
["bitfinex","BTCUSD",1729953015341,0.58360824,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953015772,0.33013881,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953016413,0.24645448,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953016621,0.179635,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953016896,0.24647049,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953017134,0.34411776,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953017354,0.34414258,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953017580,0.43320551,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953017813,0.34414258,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953018035,0.179635,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953018248,0.3441387,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953018471,0.179635,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953018694,0.24648623,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953018920,0.57611993,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953019159,0.56101804,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953019707,0.44968872,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953020148,0.61519253,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953020354,0.7952215,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953020567,0.66362067,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953021192,0.79530068,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953021405,0.50465368,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953022045,0.49965368,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953022264,0.17151487,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953022469,0.17151487,66829.0,66828.0,0.09783393]
["bitfinex","BTCUSD",1729953022681,0.156635,66829.0,66828.0,0.09783393]
["bitfinex","BTCUSD",1729953022883,0.20119882,66829.0,66828.0,0.082021]
["bitfinex","BTCUSD",1729953023088,0.156635,66829.0,66828.0,0.082021]
["bitfinex","BTCUSD",1729953023936,0.05156382,66829.0,66828.0,0.082021]
["bitfinex","BTCUSD",1729953024187,0.20119882,66829.0,66828.0,0.09783393]
["bitfinex","BTCUSD",1729953024632,0.156635,66829.0,66828.0,0.09783393]
["bitfinex","BTCUSD",1729953024861,0.28931124,66829.0,66828.0,0.09783393]
["bitfinex","BTCUSD",1729953025001,0.28931124,66829.0,66828.0,0.082021]
["bitfinex","BTCUSD",1729953025548,0.47682362,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953025753,0.07385077,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953025952,0.05156884,66829.0,66828.0,0.082021]
["bitfinex","BTCUSD",1729953026159,0.20120384,66829.0,66828.0,0.09783393]
["bitfinex","BTCUSD",1729953026381,0.156635,66829.0,66828.0,0.082021]
["bitfinex","BTCUSD",1729953026583,0.20120384,66829.0,66828.0,0.082021]
["bitfinex","BTCUSD",1729953027272,0.05156884,66829.0,66828.0,0.082021]
["bitfinex","BTCUSD",1729953027477,0.007,66829.0,66828.0,0.082021]
["bitfinex","BTCUSD",1729953028726,0.156635,66829.0,66828.0,0.082021]
["bitfinex","BTCUSD",1729953031740,0.29730255,66829.0,66828.0,0.082021]
["bitfinex","BTCUSD",1729953031937,0.25271424,66829.0,66828.0,0.082021]
["bitfinex","BTCUSD",1729953032177,0.25271424,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953032178,0.41730768,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953032397,0.50648431,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953032802,0.41731559,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953033042,0.44031559,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953033383,0.52949643,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953033563,0.52951209,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953034236,0.44031559,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953034523,0.55179164,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953034726,0.44031559,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953035482,0.43344573,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953035682,0.4557124,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953036085,0.34423635,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953036294,0.4557124,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953037076,0.34423635,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953037483,0.32123635,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953037689,0.41046501,66829.0,66828.0,0.175721]
["bitfinex","BTCUSD",1729953038516,0.41046501,66829.0,66828.0,0.19153001]
["bitfinex","BTCUSD",1729953038725,0.32123635,66829.0,66828.0,0.175721]
["bitfinex","BTCUSD",1729953038929,0.32123635,66829.0,66828.0,0.19153001]
["bitfinex","BTCUSD",1729953039130,0.4327124,66829.0,66828.0,0.19153001]
["bitfinex","BTCUSD",1729953039349,0.4327124,66829.0,66828.0,0.082721]
["bitfinex","BTCUSD",1729953039566,0.50082704,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953039772,0.38935099,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953039986,0.4358431,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953040399,0.38935099,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953040601,0.4358512,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953041103,0.27124985,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953042472,0.38947186,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953042919,0.32135722,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953044136,0.156635,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953045267,0.156635,66829.0,66828.0,0.01864039]
["bitfinex","BTCUSD",1729953045699,0.156635,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953052523,0.20315665,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953052770,0.4578761,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953053193,0.59682617,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953053636,0.4628761,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953054360,0.63637991,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953054813,0.77032998,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953055220,0.63637991,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953057571,0.6363669,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953058407,0.54646883,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953061164,0.54648827,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953061353,0.65567534,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953061549,0.75767534,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953062103,0.93467534,66829.0,66828.0,0.002821]
["bitfinex","BTCUSD",1729953062302,0.187658,66819.0,66818.0,0.22409466]
["bitfinex","BTCUSD",1729953062537,0.78258225,66819.0,66818.0,0.22409466]
["bitfinex","BTCUSD",1729953062740,0.78258225,66819.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953062741,0.154669,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953062943,0.41868388,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953063146,0.41859848,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953063352,0.76609036,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953063556,0.93297625,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953063760,0.94971199,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953063981,0.80309036,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953064182,0.80509036,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953064392,0.85704465,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953064835,0.96646632,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953065045,1.1169076,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953065259,1.40050132,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953065712,1.41750132,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953065954,0.97246632,66814.0,66813.0,0.001821]
["bitfinex","BTCUSD",1729953066207,0.80932496,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953066453,0.80932496,66814.0,66813.0,0.001821]
["bitfinex","BTCUSD",1729953066454,0.67282115,66814.0,66813.0,0.001821]
["bitfinex","BTCUSD",1729953066708,0.68682115,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953066910,0.64033689,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953067116,0.61691522,66814.0,66813.0,0.001821]
["bitfinex","BTCUSD",1729953067316,0.87879125,66814.0,66813.0,0.001821]
["bitfinex","BTCUSD",1729953067558,0.89279125,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953067777,0.77879125,66814.0,66813.0,0.001821]
["bitfinex","BTCUSD",1729953068595,0.66741903,66814.0,66813.0,0.001821]
["bitfinex","BTCUSD",1729953069054,0.65341903,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953069275,0.65313085,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953069446,0.56749539,66814.0,66813.0,0.001821]
["bitfinex","BTCUSD",1729953070017,0.57949539,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953070227,0.56749539,66814.0,66813.0,0.001821]
["bitfinex","BTCUSD",1729953070430,0.55549539,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953070660,0.55549539,66814.0,66813.0,0.001821]
["bitfinex","BTCUSD",1729953070661,0.56649539,66814.0,66813.0,0.001821]
["bitfinex","BTCUSD",1729953070814,0.57749539,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953071223,0.56649539,66814.0,66813.0,0.001821]
["bitfinex","BTCUSD",1729953072021,0.55549539,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953072209,0.55549539,66814.0,66813.0,0.001821]
["bitfinex","BTCUSD",1729953072210,0.56649539,66814.0,66813.0,0.001821]
["bitfinex","BTCUSD",1729953072662,0.57749539,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953073544,0.57746563,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953073961,0.51067662,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953074171,0.38897199,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953074349,0.171669,66814.0,66813.0,0.09783304]
["bitfinex","BTCUSD",1729953075566,0.022,66814.0,66813.0,0.09783304]
["bitfinex","BTCUSD",1729953076224,0.171669,66814.0,66813.0,0.09783304]
["bitfinex","BTCUSD",1729953076475,0.171669,66814.0,66813.0,0.01883304]
["bitfinex","BTCUSD",1729953076476,0.38976366,66814.0,66813.0,0.01883304]
["bitfinex","BTCUSD",1729953076632,0.58467017,66814.0,66813.0,0.01783304]
["bitfinex","BTCUSD",1729953076847,0.58467017,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953076848,0.86117075,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953076989,0.61697738,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953077347,0.45352881,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953077542,0.61807459,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953077701,0.7081266,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953077939,0.70823821,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953078341,0.61908232,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953078587,0.61808232,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953078718,0.70724314,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953078918,0.71824314,66814.0,66813.0,0.001821]
["bitfinex","BTCUSD",1729953079391,0.71924314,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953079643,0.61708232,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729953079888,0.75052597,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953080339,0.75052597,66814.0,66813.0,0.001821]
["bitfinex","BTCUSD",1729953080340,0.71725289,66814.0,66813.0,0.001821]
["bitfinex","BTCUSD",1729953080563,0.63908232,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953080770,0.72825064,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953082003,0.63911104,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953083115,0.75057414,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953083538,0.63911104,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953084401,0.75057711,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953085657,0.63911104,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953086237,0.72830148,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953086412,0.63911104,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953086636,0.63918357,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953086844,0.7283959,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953087023,0.72842511,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953087839,0.63918357,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953088056,0.79721001,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953088265,0.75069579,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953088469,0.79721576,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953090630,0.92881757,66814.0,66813.0,0.002821]
["bitfinex","BTCUSD",1729953090860,0.92881757,66814.0,66811.0,0.000821]
["bitfinex","BTCUSD",1729953090861,0.017,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953091111,0.73859167,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953091375,0.78511164,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953091628,0.78311164,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953091854,0.64929669,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953092109,0.7998005,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953092355,0.95561545,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953092599,0.8218005,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953093100,0.8108005,66812.0,66811.0,0.00181647]
["bitfinex","BTCUSD",1729953093339,0.66029669,66812.0,66811.0,0.00181647]
["bitfinex","BTCUSD",1729953093546,0.56029669,66812.0,66811.0,0.00181647]
["bitfinex","BTCUSD",1729953094202,0.56029669,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953094203,0.54929669,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953094438,0.66349285,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953094649,0.66349285,66812.0,66811.0,0.00181647]
["bitfinex","BTCUSD",1729953094650,0.23457061,66812.0,66811.0,0.00181647]
["bitfinex","BTCUSD",1729953094865,0.013,66812.0,66811.0,0.17411647]
["bitfinex","BTCUSD",1729953095067,0.024,66812.0,66811.0,0.19215261]
["bitfinex","BTCUSD",1729953095532,0.04461169,66817.0,66813.0,0.23167]
["bitfinex","BTCUSD",1729953095777,0.22409466,66816.0,66813.0,0.082]
["bitfinex","BTCUSD",1729953095987,0.19427169,66819.0,66814.0,0.01701836]
["bitfinex","BTCUSD",1729953096397,0.19427269,66818.0,66816.0,0.0903]
["bitfinex","BTCUSD",1729953096800,0.04461169,66818.0,66817.0,0.01700058]
["bitfinex","BTCUSD",1729953097006,0.149658,66819.0,66817.0,0.01700058]
["bitfinex","BTCUSD",1729953097007,0.19426969,66819.0,66817.0,0.01700058]
["bitfinex","BTCUSD",1729953097222,0.04461169,66819.0,66817.0,0.01700058]
["bitfinex","BTCUSD",1729953097437,0.19427069,66819.0,66817.0,0.01700058]
["bitfinex","BTCUSD",1729953097660,0.149659,66819.0,66817.0,0.01700058]
["bitfinex","BTCUSD",1729953098343,0.14966,66818.0,66817.0,0.01700058]
["bitfinex","BTCUSD",1729953100562,0.15066,66818.0,66817.0,0.01700058]
["bitfinex","BTCUSD",1729953100754,0.15066,66818.0,66816.0,0.0903]
["bitfinex","BTCUSD",1729953100968,0.15066,66818.0,66817.0,0.01697245]
["bitfinex","BTCUSD",1729953101352,0.04461169,66822.0,66818.0,0.082]
["bitfinex","BTCUSD",1729953101603,0.04461169,66823.0,66820.0,0.15514136]
["bitfinex","BTCUSD",1729953101833,0.149656,66820.0,66819.0,0.01693064]
["bitfinex","BTCUSD",1729953102085,0.149652,66822.0,66821.0,0.01691879]
["bitfinex","BTCUSD",1729953102312,0.299298,66823.0,66818.0,0.082]
["bitfinex","BTCUSD",1729953102528,0.149653,66821.0,66818.0,0.082]
["bitfinex","BTCUSD",1729953102789,0.149658,66819.0,66818.0,0.082]
["bitfinex","BTCUSD",1729953103010,0.299307,66821.0,66818.0,0.082]
["bitfinex","BTCUSD",1729953103269,0.149656,66820.0,66818.0,0.082]
["bitfinex","BTCUSD",1729953103736,0.2993,66823.0,66818.0,0.082]
["bitfinex","BTCUSD",1729953103958,0.154652,66822.0,66818.0,0.082]
["bitfinex","BTCUSD",1729953104474,0.149652,66822.0,66818.0,0.082]
["bitfinex","BTCUSD",1729953104706,0.001,66820.0,66818.0,0.082]
["bitfinex","BTCUSD",1729953104955,0.003,66820.0,66818.0,0.082]
["bitfinex","BTCUSD",1729953105179,0.002,66820.0,66818.0,0.082]
["bitfinex","BTCUSD",1729953105656,0.003644,66820.0,66818.0,0.082]
["bitfinex","BTCUSD",1729953105920,0.149658,66819.0,66818.0,0.082]
["bitfinex","BTCUSD",1729953106156,0.001644,66820.0,66814.0,0.082]
["bitfinex","BTCUSD",1729953106392,0.149666,66815.0,66814.0,0.082]
["bitfinex","BTCUSD",1729953107112,0.149673,66812.0,66811.0,0.09111647]
["bitfinex","BTCUSD",1729953108736,0.149669,66814.0,66811.0,0.09211647]
["bitfinex","BTCUSD",1729953108960,0.149668,66815.0,66811.0,0.09211647]
["bitfinex","BTCUSD",1729953109184,0.149669,66814.0,66811.0,0.09211647]
["bitfinex","BTCUSD",1729953110126,0.149669,66814.0,66811.0,0.09111647]
["bitfinex","BTCUSD",1729953110605,0.149669,66814.0,66811.0,0.09211647]
["bitfinex","BTCUSD",1729953110864,0.149673,66812.0,66811.0,0.09111647]
["bitfinex","BTCUSD",1729953111153,0.149673,66812.0,66811.0,0.09211647]
["bitfinex","BTCUSD",1729953111399,0.149673,66812.0,66811.0,0.09111647]
["bitfinex","BTCUSD",1729953111867,0.003,66814.0,66811.0,0.09111647]
["bitfinex","BTCUSD",1729953112137,0.149672,66813.0,66811.0,0.09111647]
["bitfinex","BTCUSD",1729953112815,0.005,66812.0,66811.0,0.09111647]
["bitfinex","BTCUSD",1729953113555,0.005,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953113556,0.157673,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953114029,0.149673,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953114501,0.153673,66812.0,66811.0,0.0177965]
["bitfinex","BTCUSD",1729953114764,0.153673,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953115219,0.158673,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953115459,0.158673,66812.0,66811.0,0.0177965]
["bitfinex","BTCUSD",1729953115692,0.009,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953115924,0.009,66812.0,66811.0,0.0177965]
["bitfinex","BTCUSD",1729953116157,0.009,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953116644,0.009,66812.0,66811.0,0.0177965]
["bitfinex","BTCUSD",1729953116882,0.009,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953117107,0.009,66812.0,66811.0,0.0177965]
["bitfinex","BTCUSD",1729953117335,0.009,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953117843,0.009,66812.0,66811.0,0.0177965]
["bitfinex","BTCUSD",1729953118095,0.20893319,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953118354,0.20893319,66812.0,66811.0,0.0177965]
["bitfinex","BTCUSD",1729953118687,0.20893319,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953118869,0.21057719,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953119577,0.27748296,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953120045,0.21057719,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953120258,1.01696927,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953120476,0.81326691,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953120909,0.81336781,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953121760,0.80936781,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953121966,0.80436781,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953123413,0.82036781,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953124055,0.50536626,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953124264,0.42108814,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953124484,0.23423754,66812.0,66811.0,0.01983453]
["bitfinex","BTCUSD",1729953124681,0.23423754,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953125101,0.08456454,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953125310,0.167317,66812.0,66811.0,0.01983453]
["bitfinex","BTCUSD",1729953125519,0.167317,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953126181,0.017644,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953126395,0.017644,66812.0,66811.0,0.35137589]
["bitfinex","BTCUSD",1729953126597,0.017644,66812.0,66811.0,0.19623453]
["bitfinex","BTCUSD",1729953127263,0.167317,66812.0,66811.0,0.09803453]
["bitfinex","BTCUSD",1729953127467,0.2439138,66812.0,66811.0,0.01983453]
["bitfinex","BTCUSD",1729953127673,0.2439138,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953130027,0.167317,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953130642,0.167317,66812.0,66811.0,0.01983453]
["bitfinex","BTCUSD",1729953130847,0.167317,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953131050,0.167317,66812.0,66811.0,0.01983453]
["bitfinex","BTCUSD",1729953131276,0.167317,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953131480,0.167317,66812.0,66811.0,0.01983453]
["bitfinex","BTCUSD",1729953131697,0.167317,66812.0,66811.0,0.01983878]
["bitfinex","BTCUSD",1729953132134,0.017644,66812.0,66811.0,0.01983878]
["bitfinex","BTCUSD",1729953132344,0.017644,66812.0,66811.0,0.42265514]
["bitfinex","BTCUSD",1729953132547,0.017644,66812.0,66811.0,0.50355514]
["bitfinex","BTCUSD",1729953133850,0.017644,66812.0,66811.0,0.60355514]
["bitfinex","BTCUSD",1729953134071,0.009644,66812.0,66811.0,0.60255514]
["bitfinex","BTCUSD",1729953134283,0.009644,66812.0,66811.0,0.75805895]
["bitfinex","BTCUSD",1729953134482,0.010644,66812.0,66811.0,0.76405895]
["bitfinex","BTCUSD",1729953134692,0.002644,66812.0,66811.0,0.77305895]
["bitfinex","BTCUSD",1729953134897,0.001644,66812.0,66811.0,0.76705895]
["bitfinex","BTCUSD",1729953135311,0.001644,66812.0,66811.0,0.77705895]
["bitfinex","BTCUSD",1729953135522,0.002644,66812.0,66811.0,0.77705895]
["bitfinex","BTCUSD",1729953136135,0.002644,66812.0,66811.0,0.78205895]
["bitfinex","BTCUSD",1729953136599,0.002644,66812.0,66811.0,0.77705895]
["bitfinex","BTCUSD",1729953137215,0.002644,66812.0,66811.0,0.77805895]
["bitfinex","BTCUSD",1729953137419,0.003644,66812.0,66811.0,0.79005895]
["bitfinex","BTCUSD",1729953148350,0.003644,66812.0,66811.0,0.77505895]
["bitfinex","BTCUSD",1729953148593,0.003644,66812.0,66811.0,0.46941378]
["bitfinex","BTCUSD",1729953148848,0.003644,66812.0,66811.0,0.36941378]
["bitfinex","BTCUSD",1729953150348,0.003644,66812.0,66811.0,0.12173878]
["bitfinex","BTCUSD",1729953150598,0.003644,66812.0,66811.0,0.04083878]
["bitfinex","BTCUSD",1729953151354,0.002644,66812.0,66811.0,0.02883878]
["bitfinex","BTCUSD",1729953151586,0.001644,66812.0,66811.0,0.01783878]
["bitfinex","BTCUSD",1729953151858,0.152317,66812.0,66811.0,0.03083878]
["bitfinex","BTCUSD",1729953152094,0.152317,66812.0,66811.0,0.01883878]
["bitfinex","BTCUSD",1729953152095,0.151317,66812.0,66811.0,0.01883878]
["bitfinex","BTCUSD",1729953152335,0.151317,66812.0,66811.0,0.02083878]
["bitfinex","BTCUSD",1729953153041,0.151317,66812.0,66811.0,0.00381647]
["bitfinex","BTCUSD",1729953154184,0.151317,66812.0,66811.0,0.00181647]
["bitfinex","BTCUSD",1729953154672,0.151317,66812.0,66811.0,0.01776589]
["bitfinex","BTCUSD",1729953154906,0.151317,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953155155,0.152317,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953155640,0.27815494,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953157110,0.152317,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953158364,0.002644,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953158594,0.152317,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953158833,0.002644,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953159037,0.002644,66812.0,66811.0,0.01100045]
["bitfinex","BTCUSD",1729953159736,0.001644,66812.0,66811.0,0.01100045]
["bitfinex","BTCUSD",1729953160161,0.001644,66812.0,66811.0,0.16267545]
["bitfinex","BTCUSD",1729953160799,0.001644,66812.0,66811.0,0.16467545]
["bitfinex","BTCUSD",1729953161043,0.001644,66812.0,66811.0,0.16267545]
["bitfinex","BTCUSD",1729953161461,0.001644,66812.0,66811.0,0.16567545]
["bitfinex","BTCUSD",1729953161870,0.001644,66812.0,66811.0,0.16367545]
["bitfinex","BTCUSD",1729953162335,0.001644,66812.0,66811.0,0.17149294]
["bitfinex","BTCUSD",1729953162554,0.001644,66812.0,66811.0,0.02181794]
["bitfinex","BTCUSD",1729953162780,0.151317,66812.0,66811.0,0.02181794]
["bitfinex","BTCUSD",1729953162992,0.151317,66812.0,66811.0,0.00381647]
["bitfinex","BTCUSD",1729953163217,0.2263152,66812.0,66811.0,0.00381647]
["bitfinex","BTCUSD",1729953163463,0.2263152,66812.0,66811.0,0.00581647]
["bitfinex","BTCUSD",1729953163919,0.2263152,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953164131,0.2263152,66812.0,66811.0,0.00381647]
["bitfinex","BTCUSD",1729953164536,0.2263152,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953164978,0.2283152,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953165231,0.2263152,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953165477,0.2283152,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953166133,0.3248152,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953166349,0.45181621,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953167005,0.45881621,66812.0,66811.0,0.00181647]
["bitfinex","BTCUSD",1729953167226,0.45681621,66812.0,66811.0,0.00181647]
["bitfinex","BTCUSD",1729953167640,0.46281621,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953167842,0.45681621,66812.0,66811.0,0.00181647]
["bitfinex","BTCUSD",1729953168255,0.46481621,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953168555,0.46481621,66812.0,66811.0,0.00181647]
["bitfinex","BTCUSD",1729953168786,0.45781621,66812.0,66811.0,0.00181647]
["bitfinex","BTCUSD",1729953168991,0.4212152,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953169607,0.48813566,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953171755,0.4212152,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953172255,0.23425509,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953172496,0.21194547,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953173471,0.23425509,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953173929,0.4077589,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953175860,0.34082081,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953176312,0.55825145,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953176525,0.74525396,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953176736,0.65601819,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953177149,0.49132462,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953177565,0.55823371,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953177782,0.49132462,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953177996,0.74514776,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953178631,0.65591199,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953178873,0.49132462,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953179098,0.65579562,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953179532,0.49132462,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953180198,0.7449401,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953180405,0.65570433,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953180621,0.49132462,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953181280,0.55820322,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953181489,0.65576167,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953181720,0.79144574,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953181934,1.01173928,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953182143,0.90027156,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953182354,1.01171783,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953182604,0.90027156,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953183886,0.89995184,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953186817,0.74944803,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953187038,0.64109796,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953187259,0.40770152,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953187470,0.31782081,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953187684,0.36435804,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953187892,0.31782081,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953188102,0.167317,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953189014,0.21191154,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953190324,0.167317,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953191008,0.167317,66812.0,66811.0,0.01133603]
["bitfinex","BTCUSD",1729953191219,0.167317,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953191421,0.167317,66812.0,66811.0,0.01133603]
["bitfinex","BTCUSD",1729953191623,0.21191154,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953191830,0.21191154,66812.0,66811.0,0.01133603]
["bitfinex","BTCUSD",1729953192035,0.21191154,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953192710,0.167317,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953193349,0.23420881,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953193562,0.167317,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953193789,0.23420881,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953194305,0.167317,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953196512,0.001644,66812.0,66811.0,0.33310208]
["bitfinex","BTCUSD",1729953196930,0.002644,66812.0,66811.0,0.33910208]
["bitfinex","BTCUSD",1729953197785,0.002644,66812.0,66811.0,0.34110208]
["bitfinex","BTCUSD",1729953198031,0.002644,66812.0,66811.0,0.33910208]
["bitfinex","BTCUSD",1729953198244,0.001644,66812.0,66811.0,0.33810208]
["bitfinex","BTCUSD",1729953198672,0.002644,66812.0,66811.0,0.34410208]
["bitfinex","BTCUSD",1729953198890,0.002644,66812.0,66811.0,0.19442708]
["bitfinex","BTCUSD",1729953199117,0.151317,66812.0,66811.0,0.18342708]
["bitfinex","BTCUSD",1729953199541,0.001644,66812.0,66811.0,0.19042708]
["bitfinex","BTCUSD",1729953199756,0.151317,66812.0,66811.0,0.09542708]
["bitfinex","BTCUSD",1729953199964,0.1963817,66812.0,66811.0,0.01332708]
["bitfinex","BTCUSD",1729953200409,0.1963817,66812.0,66811.0,0.00481647]
["bitfinex","BTCUSD",1729953200625,0.1963817,66812.0,66811.0,0.01331635]
["bitfinex","BTCUSD",1729953200840,0.151317,66812.0,66811.0,0.00481647]
["bitfinex","BTCUSD",1729953201052,0.151317,66812.0,66811.0,0.00931635]
["bitfinex","BTCUSD",1729953201265,0.151317,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953201487,0.151317,66812.0,66811.0,0.01831635]
["bitfinex","BTCUSD",1729953201735,0.151317,66812.0,66811.0,0.00481647]
["bitfinex","BTCUSD",1729953201972,0.151317,66812.0,66811.0,0.01331635]
["bitfinex","BTCUSD",1729953202190,0.003644,66812.0,66811.0,0.00481647]
["bitfinex","BTCUSD",1729953202405,0.001644,66812.0,66811.0,0.00931635]
["bitfinex","BTCUSD",1729953202609,0.001644,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953202835,0.008644,66812.0,66811.0,0.00931635]
["bitfinex","BTCUSD",1729953203042,0.008644,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953203271,0.008644,66812.0,66811.0,0.00931635]
["bitfinex","BTCUSD",1729953203699,0.008644,66812.0,66811.0,0.15899135]
["bitfinex","BTCUSD",1729953204127,0.008644,66812.0,66811.0,0.33309135]
["bitfinex","BTCUSD",1729953204553,0.004644,66812.0,66811.0,0.33309135]
["bitfinex","BTCUSD",1729953204772,0.001644,66812.0,66811.0,0.33309135]
["bitfinex","BTCUSD",1729953204985,0.001644,66812.0,66811.0,0.33409135]
["bitfinex","BTCUSD",1729953205401,0.001644,66812.0,66811.0,0.33309135]
["bitfinex","BTCUSD",1729953205604,0.002644,66812.0,66811.0,0.34209135]
["bitfinex","BTCUSD",1729953205830,0.003644,66812.0,66811.0,0.35009135]
["bitfinex","BTCUSD",1729953212280,0.003644,66812.0,66811.0,0.20041635]
["bitfinex","BTCUSD",1729953212503,0.003644,66812.0,66811.0,0.25509135]
["bitfinex","BTCUSD",1729953214284,0.003644,66812.0,66811.0,0.34869135]
["bitfinex","BTCUSD",1729953220665,0.003644,66812.0,66811.0,0.40857435]
["bitfinex","BTCUSD",1729953222036,0.003644,66812.0,66811.0,0.02631635]
["bitfinex","BTCUSD",1729953222248,0.16919554,66812.0,66811.0,0.02631635]
["bitfinex","BTCUSD",1729953222468,0.16919554,66812.0,66811.0,0.01781647]
["bitfinex","BTCUSD",1729953222905,0.153317,66812.0,66811.0,0.01781647]
["bitfinex","BTCUSD",1729953223125,0.230517,66812.0,66811.0,0.01781647]
["bitfinex","BTCUSD",1729953223805,0.327917,66812.0,66811.0,0.01781647]
["bitfinex","BTCUSD",1729953224020,0.50042081,66812.0,66811.0,0.00881647]
["bitfinex","BTCUSD",1729953224247,0.75394952,66812.0,66811.0,0.00881647]
["bitfinex","BTCUSD",1729953224469,0.81531279,66812.0,66811.0,0.00881647]
["bitfinex","BTCUSD",1729953224730,0.90347717,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953224937,0.91247717,66812.0,66811.0,0.00881647]
["bitfinex","BTCUSD",1729953225162,0.72581887,66812.0,66811.0,0.00881647]
["bitfinex","BTCUSD",1729953225385,0.65792462,66812.0,66811.0,0.00181647]
["bitfinex","BTCUSD",1729953225598,0.72481626,66812.0,66811.0,0.00181647]
["bitfinex","BTCUSD",1729953226045,0.65792462,66812.0,66811.0,0.00181647]
["bitfinex","BTCUSD",1729953226229,0.73281844,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953228270,0.66592462,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953228963,0.73280007,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953229175,0.83042272,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953229590,0.66592462,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953231081,0.83038456,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953231769,0.94186683,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953232452,0.67988075,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953234419,0.51542081,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953235988,0.34082081,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953238703,0.167317,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953239382,0.31782081,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953239612,0.56832462,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953239840,0.58225754,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953240390,0.68715687,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953240629,0.82966915,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953241069,0.83899399,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953241492,0.82966915,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953242127,0.67916534,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953242336,0.34082081,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953243810,0.59464614,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953244301,0.50545014,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953244535,0.59463949,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953246055,0.50545014,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953246271,0.34082081,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953246529,0.167317,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953246743,0.21190901,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953247408,0.167317,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953247848,0.017644,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953248079,0.017644,66812.0,66811.0,0.08441647]
["bitfinex","BTCUSD",1729953248282,0.017644,66812.0,66811.0,0.09291926]
["bitfinex","BTCUSD",1729953254621,0.017644,66812.0,66811.0,0.24259426]
["bitfinex","BTCUSD",1729953257681,0.017644,66812.0,66811.0,0.09291926]
["bitfinex","BTCUSD",1729953259559,0.017644,66812.0,66811.0,0.24259426]
["bitfinex","BTCUSD",1729953264372,0.017644,66812.0,66811.0,0.34179457]
["bitfinex","BTCUSD",1729953265428,0.017644,66812.0,66811.0,0.19211957]
["bitfinex","BTCUSD",1729953265630,0.017644,66812.0,66811.0,0.09291926]
["bitfinex","BTCUSD",1729953265872,0.017644,66812.0,66811.0,0.24259426]
["bitfinex","BTCUSD",1729953274088,0.017644,66812.0,66811.0,0.09291926]
["bitfinex","BTCUSD",1729953274759,0.017644,66812.0,66811.0,0.24259426]
["bitfinex","BTCUSD",1729953279516,0.017644,66812.0,66811.0,0.24046358]
["bitfinex","BTCUSD",1729953280374,0.017644,66812.0,66811.0,0.33976358]
["bitfinex","BTCUSD",1729953282081,0.009644,66812.0,66811.0,0.33876358]
["bitfinex","BTCUSD",1729953282330,0.001644,66812.0,66811.0,0.33776358]
["bitfinex","BTCUSD",1729953282549,0.003644,66812.0,66811.0,0.51226739]
["bitfinex","BTCUSD",1729953282767,0.003644,66812.0,66811.0,0.61726739]
["bitfinex","BTCUSD",1729953283219,0.002644,66812.0,66811.0,0.60726739]
["bitfinex","BTCUSD",1729953283445,0.002644,66812.0,66811.0,0.61526739]
["bitfinex","BTCUSD",1729953283702,0.003644,66812.0,66811.0,0.61526739]
["bitfinex","BTCUSD",1729953287656,0.003644,66812.0,66811.0,0.60526739]
["bitfinex","BTCUSD",1729953288368,0.003644,66812.0,66811.0,0.45476358]
["bitfinex","BTCUSD",1729953288583,0.003644,66812.0,66811.0,0.36046358]
["bitfinex","BTCUSD",1729953289811,0.003644,66812.0,66811.0,0.27886358]
["bitfinex","BTCUSD",1729953290056,0.003644,66812.0,66811.0,0.27386358]
["bitfinex","BTCUSD",1729953290302,0.003644,66812.0,66811.0,0.02418858]
["bitfinex","BTCUSD",1729953291239,0.003644,66812.0,66811.0,0.01781647]
["bitfinex","BTCUSD",1729953291469,0.003644,66812.0,66811.0,0.00881647]
["bitfinex","BTCUSD",1729953291470,0.002644,66812.0,66811.0,0.00881647]
["bitfinex","BTCUSD",1729953291874,0.002644,66812.0,66811.0,0.00981647]
["bitfinex","BTCUSD",1729953292104,0.001644,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953292336,0.04738832,66812.0,66811.0,0.00881647]
["bitfinex","BTCUSD",1729953292857,0.19606132,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953293074,0.19575232,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953293300,0.19675232,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953293519,0.31721502,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953295357,0.42909527,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953295788,0.42894567,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953296002,0.42900343,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953297386,0.002335,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953297605,0.2191213,66812.0,66811.0,0.00719541]
["bitfinex","BTCUSD",1729953298735,0.152008,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953299183,0.152008,66812.0,66811.0,0.00719436]
["bitfinex","BTCUSD",1729953300098,0.21910547,66812.0,66811.0,0.00719436]
["bitfinex","BTCUSD",1729953300553,0.21910265,66812.0,66811.0,0.00719436]
["bitfinex","BTCUSD",1729953300774,0.152008,66812.0,66811.0,0.00719436]
["bitfinex","BTCUSD",1729953301000,0.1967395,66812.0,66811.0,0.00719436]
["bitfinex","BTCUSD",1729953301721,0.152008,66812.0,66811.0,0.00719436]
["bitfinex","BTCUSD",1729953301973,0.04706413,66812.0,66811.0,0.00719436]
["bitfinex","BTCUSD",1729953303352,0.04706413,66812.0,66811.0,0.15686936]
["bitfinex","BTCUSD",1729953303353,0.002335,66812.0,66811.0,0.15686936]
["bitfinex","BTCUSD",1729953304336,0.002335,66812.0,66811.0,0.00719436]
["bitfinex","BTCUSD",1729953307464,0.002335,66812.0,66811.0,0.15686936]
["bitfinex","BTCUSD",1729953307914,0.002335,66812.0,66811.0,0.00719436]
["bitfinex","BTCUSD",1729953308357,0.002335,66812.0,66811.0,0.15686936]
["bitfinex","BTCUSD",1729953308579,0.002335,66812.0,66811.0,0.24956936]
["bitfinex","BTCUSD",1729953308798,0.002335,66812.0,66811.0,0.32946936]
["bitfinex","BTCUSD",1729953309028,0.002335,66812.0,66811.0,0.33446936]
["bitfinex","BTCUSD",1729953309264,0.001335,66812.0,66811.0,0.33446936]
["bitfinex","BTCUSD",1729953309728,0.001335,66812.0,66811.0,0.44146936]
["bitfinex","BTCUSD",1729953310657,0.001335,66812.0,66811.0,0.59197317]
["bitfinex","BTCUSD",1729953310879,0.001335,66812.0,66811.0,0.59797317]
["bitfinex","BTCUSD",1729953311103,0.001335,66812.0,66811.0,0.59497317]
["bitfinex","BTCUSD",1729953311328,0.002335,66812.0,66811.0,0.60197317]
["bitfinex","BTCUSD",1729953311540,0.002335,66812.0,66811.0,0.60097317]
["bitfinex","BTCUSD",1729953311977,0.002335,66812.0,66811.0,0.59497317]
["bitfinex","BTCUSD",1729953311978,0.001335,66812.0,66811.0,0.59497317]
["bitfinex","BTCUSD",1729953312204,0.001335,66812.0,66811.0,0.59697317]
["bitfinex","BTCUSD",1729953312450,0.003335,66812.0,66811.0,0.61897317]
["bitfinex","BTCUSD",1729953312933,0.002335,66812.0,66811.0,0.60697317]
["bitfinex","BTCUSD",1729953314307,0.002335,66812.0,66811.0,0.61897317]
["bitfinex","BTCUSD",1729953314308,0.003335,66812.0,66811.0,0.61897317]
["bitfinex","BTCUSD",1729953315821,0.003335,66812.0,66811.0,0.61697317]
["bitfinex","BTCUSD",1729953318212,0.003335,66812.0,66811.0,0.61897317]
["bitfinex","BTCUSD",1729953318628,0.003335,66812.0,66811.0,0.71817348]
["bitfinex","BTCUSD",1729953319268,0.003335,66812.0,66811.0,0.71617348]
["bitfinex","BTCUSD",1729953320130,0.003335,66812.0,66811.0,0.71817348]
["bitfinex","BTCUSD",1729953321217,0.002335,66812.0,66811.0,0.70817348]
["bitfinex","BTCUSD",1729953321424,0.002335,66812.0,66811.0,0.69617348]
["bitfinex","BTCUSD",1729953321658,0.002335,66812.0,66811.0,0.70617348]
["bitfinex","BTCUSD",1729953321877,0.003335,66812.0,66811.0,0.71817348]
["bitfinex","BTCUSD",1729953322115,0.003335,66812.0,66811.0,0.76300469]
["bitfinex","BTCUSD",1729953322331,0.003335,66812.0,66811.0,0.71817348]
["bitfinex","BTCUSD",1729953322559,0.001644,66820.0,66819.0,0.437958]
["bitfinex","BTCUSD",1729953322775,0.001644,66820.0,66819.0,0.78886243]
["bitfinex","BTCUSD",1729953322992,0.001644,66820.0,66819.0,0.79519569]
["bitfinex","BTCUSD",1729953323492,0.001644,66820.0,66819.0,0.894396]
["bitfinex","BTCUSD",1729953323717,0.001642,66828.0,66827.0,0.16464]
["bitfinex","BTCUSD",1729953323936,0.001642,66828.0,66827.0,0.78684443]
["bitfinex","BTCUSD",1729953324163,0.001642,66828.0,66827.0,0.79315992]
["bitfinex","BTCUSD",1729953324381,0.001642,66828.0,66827.0,0.79515992]
["bitfinex","BTCUSD",1729953324822,0.001642,66829.0,66828.0,0.439937]
["bitfinex","BTCUSD",1729953325041,0.001642,66829.0,66828.0,0.59044081]
["bitfinex","BTCUSD",1729953325268,0.001642,66829.0,66828.0,0.59674742]
["bitfinex","BTCUSD",1729953325482,0.001642,66829.0,66828.0,0.59474742]
["bitfinex","BTCUSD",1729953325717,0.001642,66829.0,66828.0,0.79314804]
["bitfinex","BTCUSD",1729953325944,0.001642,66829.0,66828.0,0.80614804]
["bitfinex","BTCUSD",1729953326163,0.001642,66829.0,66828.0,0.80414804]
["bitfinex","BTCUSD",1729953326384,0.001642,66829.0,66828.0,0.79314804]
["bitfinex","BTCUSD",1729953326596,0.001642,66829.0,66828.0,0.80262978]
["bitfinex","BTCUSD",1729953326816,0.001642,66829.0,66828.0,0.80462978]
["bitfinex","BTCUSD",1729953327694,0.001642,66829.0,66828.0,0.81362978]
["bitfinex","BTCUSD",1729953327908,0.001642,66829.0,66828.0,0.82362978]
["bitfinex","BTCUSD",1729953328150,0.001642,66829.0,66828.0,0.80462978]
["bitfinex","BTCUSD",1729953328371,0.001642,66829.0,66828.0,0.81462978]
["bitfinex","BTCUSD",1729953328623,0.001642,66829.0,66828.0,0.82362978]
["bitfinex","BTCUSD",1729953329251,0.001642,66829.0,66828.0,0.81362978]
["bitfinex","BTCUSD",1729953329483,0.001642,66829.0,66828.0,0.82262978]
["bitfinex","BTCUSD",1729953329721,0.001642,66837.0,66836.0,0.63831962]
["bitfinex","BTCUSD",1729953329975,0.001642,66837.0,66836.0,0.78882343]
["bitfinex","BTCUSD",1729953330183,0.001642,66837.0,66836.0,0.79511227]
["bitfinex","BTCUSD",1729953330401,0.001642,66837.0,66836.0,0.69391196]
["bitfinex","BTCUSD",1729953331461,0.001642,66837.0,66836.0,0.42141165]
["bitfinex","BTCUSD",1729953331673,0.001642,66837.0,66836.0,0.52061196]
["bitfinex","BTCUSD",1729953331877,0.001642,66837.0,66836.0,0.52861196]
["bitfinex","BTCUSD",1729953332320,0.001642,66837.0,66836.0,0.5942898]
["bitfinex","BTCUSD",1729953332572,0.001642,66837.0,66836.0,0.5842898]
["bitfinex","BTCUSD",1729953333002,0.001642,66837.0,66836.0,0.5762898]
["bitfinex","BTCUSD",1729953333418,0.001642,66837.0,66836.0,0.5852898]
["bitfinex","BTCUSD",1729953333627,0.001642,66837.0,66836.0,0.7596898]
["bitfinex","BTCUSD",1729953333867,0.001642,66837.0,66836.0,0.91556795]
["bitfinex","BTCUSD",1729953334287,0.001642,66837.0,66836.0,0.92656795]
["bitfinex","BTCUSD",1729953334722,0.001642,66837.0,66836.0,0.92599104]
["bitfinex","BTCUSD",1729953334944,0.001642,66837.0,66836.0,0.92699104]
["bitfinex","BTCUSD",1729953335185,0.001642,66837.0,66836.0,0.92499104]
["bitfinex","BTCUSD",1729953336063,0.001642,66837.0,66836.0,0.92699104]
["bitfinex","BTCUSD",1729953337221,0.001642,66837.0,66836.0,0.93599104]
["bitfinex","BTCUSD",1729953337451,0.001642,66837.0,66836.0,0.92599104]
["bitfinex","BTCUSD",1729953337660,0.001642,66837.0,66836.0,0.92699104]
["bitfinex","BTCUSD",1729953337879,0.001642,66837.0,66836.0,0.93599104]
["bitfinex","BTCUSD",1729953338086,0.001642,66837.0,66836.0,0.76911289]
["bitfinex","BTCUSD",1729953338525,0.001642,66837.0,66836.0,0.77911289]
["bitfinex","BTCUSD",1729953341400,0.001642,66837.0,66836.0,0.60471289]
["bitfinex","BTCUSD",1729953345782,0.001642,66837.0,66836.0,0.66456589]
["bitfinex","BTCUSD",1729953346209,0.001642,66837.0,66836.0,0.66656589]
["bitfinex","BTCUSD",1729953347378,0.001642,66837.0,66836.0,0.74296589]
["bitfinex","BTCUSD",1729953347781,0.001642,66837.0,66836.0,0.89784404]
["bitfinex","BTCUSD",1729953348010,0.001642,66837.0,66836.0,0.99584404]
["bitfinex","BTCUSD",1729953352282,0.001642,66837.0,66836.0,0.83896589]
["bitfinex","BTCUSD",1729953352521,0.001642,66837.0,66836.0,0.84096589]
["bitfinex","BTCUSD",1729953354263,0.001642,66837.0,66836.0,0.83896589]
["bitfinex","BTCUSD",1729953354548,0.001642,66837.0,66836.0,0.84096589]
["bitfinex","BTCUSD",1729953355188,0.001642,66837.0,66836.0,0.83896589]
["bitfinex","BTCUSD",1729953355636,0.001642,66837.0,66836.0,0.84096589]
["bitfinex","BTCUSD",1729953355886,0.001642,66837.0,66836.0,0.83896589]
["bitfinex","BTCUSD",1729953358500,0.001642,66837.0,66836.0,0.78317796]
["bitfinex","BTCUSD",1729953358719,0.001642,66837.0,66836.0,0.50968774]
["bitfinex","BTCUSD",1729953358948,0.001642,66837.0,66836.0,0.60877796]
["bitfinex","BTCUSD",1729953360348,0.001642,66837.0,66836.0,0.60377796]
["bitfinex","BTCUSD",1729953360572,0.100142,66837.0,66836.0,0.33476084]
["bitfinex","BTCUSD",1729953360788,0.001642,66837.0,66836.0,0.23976084]
["bitfinex","BTCUSD",1729953361217,0.001642,66837.0,66836.0,0.23476084]
["bitfinex","BTCUSD",1729953361668,0.001642,66837.0,66836.0,0.17490784]
["bitfinex","BTCUSD",1729953361669,0.078342,66837.0,66836.0,0.17490784]
["bitfinex","BTCUSD",1729953361899,0.176842,66837.0,66836.0,0.17490784]
["bitfinex","BTCUSD",1729953362602,0.176842,66837.0,66836.0,0.16590784]
["bitfinex","BTCUSD",1729953362817,0.176842,66837.0,66836.0,0.15590784]
["bitfinex","BTCUSD",1729953363031,0.176842,66837.0,66836.0,0.16090784]
["bitfinex","BTCUSD",1729953363525,0.176842,66837.0,66836.0,0.15590784]
["bitfinex","BTCUSD",1729953363744,0.100142,66837.0,66836.0,0.15590784]
["bitfinex","BTCUSD",1729953363985,0.100142,66837.0,66836.0,0.15990784]
["bitfinex","BTCUSD",1729953363986,0.001642,66837.0,66836.0,0.15990784]
["bitfinex","BTCUSD",1729953364893,0.001642,66837.0,66836.0,0.16490784]
["bitfinex","BTCUSD",1729953365145,0.001642,66837.0,66836.0,0.15990784]
["bitfinex","BTCUSD",1729953365360,0.001642,66837.0,66836.0,0.41740369]
["bitfinex","BTCUSD",1729953365575,0.001642,66837.0,66836.0,0.41941165]
["bitfinex","BTCUSD",1729953366012,0.001642,66837.0,66836.0,0.41541165]
["bitfinex","BTCUSD",1729953366236,0.001642,66837.0,66836.0,0.42141165]
["bitfinex","BTCUSD",1729953366445,0.001642,66837.0,66836.0,0.58536242]
["bitfinex","BTCUSD",1729953366663,0.001642,66837.0,66836.0,0.44241165]
["bitfinex","BTCUSD",1729953366881,0.001642,66837.0,66836.0,0.59736242]
["bitfinex","BTCUSD",1729953367099,0.001642,66837.0,66836.0,0.67496242]
["bitfinex","BTCUSD",1729953367549,0.001642,66837.0,66836.0,0.68418621]
["bitfinex","BTCUSD",1729953367784,0.001642,66837.0,66836.0,0.67518621]
["bitfinex","BTCUSD",1729953368248,0.001642,66837.0,66836.0,0.71994354]
["bitfinex","BTCUSD",1729953368474,0.001642,66837.0,66836.0,0.70999027]
["bitfinex","BTCUSD",1729953368718,0.001642,66837.0,66836.0,0.67518621]
["bitfinex","BTCUSD",1729953368967,0.001642,66837.0,66836.0,0.66518621]
["bitfinex","BTCUSD",1729953369189,0.001642,66837.0,66836.0,0.67418621]
["bitfinex","BTCUSD",1729953369667,0.001642,66837.0,66836.0,0.71999027]
["bitfinex","BTCUSD",1729953369936,0.001642,66837.0,66836.0,0.71899027]
["bitfinex","BTCUSD",1729953370393,0.001642,66837.0,66836.0,0.71999027]
["bitfinex","BTCUSD",1729953370864,0.001642,66837.0,66836.0,0.72699027]
["bitfinex","BTCUSD",1729953371091,0.001642,66837.0,66836.0,0.68218621]
["bitfinex","BTCUSD",1729953371760,0.001642,66837.0,66836.0,0.67218621]
["bitfinex","BTCUSD",1729953371969,0.001642,66837.0,66836.0,0.67418621]
["bitfinex","BTCUSD",1729953372181,0.001642,66837.0,66836.0,0.71899027]
["bitfinex","BTCUSD",1729953372403,0.001642,66837.0,66836.0,0.72899027]
["bitfinex","BTCUSD",1729953372617,0.001642,66853.0,66836.0,0.94408493]
["bitfinex","BTCUSD",1729953372837,0.001642,66853.0,66852.0,0.30453477]
["bitfinex","BTCUSD",1729953373483,0.001642,66853.0,66852.0,0.31217143]
["bitfinex","BTCUSD",1729953373919,0.001642,66853.0,66852.0,0.00763666]
["bitfinex","BTCUSD",1729953373920,0.171942,66853.0,66852.0,0.00763666]
["bitfinex","BTCUSD",1729953374152,0.171942,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1729953374371,0.171942,66853.0,66852.0,0.15721977]
["bitfinex","BTCUSD",1729953376607,0.171942,66853.0,66852.0,0.16721977]
["bitfinex","BTCUSD",1729953377026,0.171942,66853.0,66852.0,0.16021977]
["bitfinex","BTCUSD",1729953377477,0.171942,66853.0,66852.0,0.16321977]
["bitfinex","BTCUSD",1729953382399,0.171942,66853.0,66852.0,0.16021977]
["bitfinex","BTCUSD",1729953382622,0.171942,66853.0,66852.0,0.16521977]
["bitfinex","BTCUSD",1729953383056,0.171942,66853.0,66852.0,0.16021977]
["bitfinex","BTCUSD",1729953383271,0.171942,66853.0,66852.0,0.15721977]
["bitfinex","BTCUSD",1729953383483,0.171942,66853.0,66852.0,0.15821977]
["bitfinex","BTCUSD",1729953383697,0.171942,66853.0,66852.0,0.16721977]
["bitfinex","BTCUSD",1729953384135,0.171942,66853.0,66852.0,0.15821977]
["bitfinex","BTCUSD",1729953384561,0.171942,66853.0,66852.0,0.15921977]
["bitfinex","BTCUSD",1729953386581,0.171942,66853.0,66852.0,0.31417054]
["bitfinex","BTCUSD",1729953386582,0.001642,66853.0,66852.0,0.31417054]
["bitfinex","BTCUSD",1729953386809,0.001642,66853.0,66852.0,0.46467435]
["bitfinex","BTCUSD",1729953387024,0.001642,66853.0,66852.0,0.56467435]
["bitfinex","BTCUSD",1729953387464,0.001642,66853.0,66852.0,0.56367435]
["bitfinex","BTCUSD",1729953387897,0.001642,66853.0,66852.0,0.57267435]
["bitfinex","BTCUSD",1729953388815,0.001642,66853.0,66852.0,0.57167435]
["bitfinex","BTCUSD",1729953389041,0.001642,66853.0,66852.0,0.58167435]
["bitfinex","BTCUSD",1729953389264,0.001642,66853.0,66852.0,0.57267435]
["bitfinex","BTCUSD",1729953389713,0.001642,66853.0,66852.0,0.58167435]
["bitfinex","BTCUSD",1729953395890,0.001642,66853.0,66852.0,0.27621977]
["bitfinex","BTCUSD",1729953396522,0.001642,66853.0,66852.0,0.02663577]
["bitfinex","BTCUSD",1729953396725,0.001642,66853.0,66852.0,0.27621977]
["bitfinex","BTCUSD",1729953397348,0.0156461,66853.0,66852.0,0.27621977]
["bitfinex","BTCUSD",1729953397719,0.001642,66853.0,66852.0,0.27621977]
["bitfinex","BTCUSD",1729953398149,0.0156461,66853.0,66852.0,0.27621977]
["bitfinex","BTCUSD",1729953398789,0.001642,66853.0,66852.0,0.27621977]
["bitfinex","BTCUSD",1729953399246,0.0156461,66853.0,66852.0,0.27621977]
["bitfinex","BTCUSD",1729953399671,0.001642,66853.0,66852.0,0.27621977]
["bitfinex","BTCUSD",1729953400110,0.0156461,66853.0,66852.0,0.27621977]
["bitfinex","BTCUSD",1729953400617,0.001642,66853.0,66852.0,0.27621977]
["bitfinex","BTCUSD",1729953401035,0.0156461,66853.0,66852.0,0.27621977]
["bitfinex","BTCUSD",1729953401260,0.001642,66853.0,66852.0,0.27621977]
["bitfinex","BTCUSD",1729953401679,0.001642,66853.0,66852.0,0.17621977]
["bitfinex","BTCUSD",1729953402127,0.0156461,66853.0,66852.0,0.17621977]
["bitfinex","BTCUSD",1729953402609,0.0156461,66853.0,66852.0,0.02663577]
["bitfinex","BTCUSD",1729953402610,0.1941461,66853.0,66852.0,0.02663577]
["bitfinex","BTCUSD",1729953402827,0.329723,66853.0,66852.0,0.02663577]
["bitfinex","BTCUSD",1729953403047,0.37448391,66853.0,66852.0,0.019]
["bitfinex","BTCUSD",1729953403486,0.37448391,66853.0,66844.0,0.22409466]
["bitfinex","BTCUSD",1729953403487,0.22490291,66853.0,66847.0,0.149595]
["bitfinex","BTCUSD",1729953403922,0.22490291,66853.0,66848.0,0.00764164]
["bitfinex","BTCUSD",1729953403923,0.180142,66853.0,66848.0,0.00764164]
["bitfinex","BTCUSD",1729953404142,0.22490291,66853.0,66848.0,0.00764164]
["bitfinex","BTCUSD",1729953404360,0.180142,66853.0,66847.0,0.149594]
["bitfinex","BTCUSD",1729953404581,0.22490291,66853.0,66849.0,0.00764177]
["bitfinex","BTCUSD",1729953404803,0.22490291,66853.0,66848.0,0.00764331]
["bitfinex","BTCUSD",1729953405017,0.22490291,66853.0,66850.0,0.00764046]
["bitfinex","BTCUSD",1729953405241,0.180142,66853.0,66849.0,0.00764212]
["bitfinex","BTCUSD",1729953405462,0.180142,66853.0,66847.0,0.149593]
["bitfinex","BTCUSD",1729953405463,0.180142,66853.0,66851.0,0.00763905]
["bitfinex","BTCUSD",1729953405707,0.180142,66853.0,66850.0,0.00764058]
["bitfinex","BTCUSD",1729953405921,0.180142,66853.0,66852.0,0.00763752]
["bitfinex","BTCUSD",1729953406106,0.180142,66853.0,66851.0,0.00763905]
["bitfinex","BTCUSD",1729953406356,0.180142,66853.0,66852.0,0.00763752]
["bitfinex","BTCUSD",1729953407033,0.180142,66853.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729953407247,0.180142,66853.0,66845.0,0.299195]
["bitfinex","BTCUSD",1729953407248,0.180142,66853.0,66852.0,0.00763752]
["bitfinex","BTCUSD",1729953407460,0.180142,66853.0,66851.0,0.00763905]
["bitfinex","BTCUSD",1729953407672,0.180142,66853.0,66849.0,0.149588]
["bitfinex","BTCUSD",1729953407673,0.180142,66853.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729953407884,0.180142,66853.0,66852.0,0.00763752]
["bitfinex","BTCUSD",1729953408094,0.180142,66853.0,66851.0,0.00763905]
["bitfinex","BTCUSD",1729953408334,0.180142,66853.0,66852.0,0.00763752]
["bitfinex","BTCUSD",1729953408758,0.180142,66853.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729953408990,0.180142,66853.0,66852.0,0.00763752]
["bitfinex","BTCUSD",1729953409218,0.180142,66853.0,66851.0,0.00763905]
["bitfinex","BTCUSD",1729953409437,0.180142,66853.0,66852.0,0.00764183]
["bitfinex","BTCUSD",1729953409888,0.180142,66853.0,66848.0,0.14959]
["bitfinex","BTCUSD",1729953410134,0.180142,66853.0,66852.0,0.00764183]
["bitfinex","BTCUSD",1729953410346,0.180142,66853.0,66845.0,0.299195]
["bitfinex","BTCUSD",1729953410593,0.180142,66853.0,66852.0,0.00764183]
["bitfinex","BTCUSD",1729953410804,0.180142,66853.0,66846.0,0.149595]
["bitfinex","BTCUSD",1729953410805,0.22488777,66853.0,66846.0,0.149595]
["bitfinex","BTCUSD",1729953411065,0.22488777,66853.0,66843.0,0.299208]
["bitfinex","BTCUSD",1729953411285,0.22488777,66853.0,66848.0,0.149591]
["bitfinex","BTCUSD",1729953411719,0.22488777,66853.0,66849.0,0.00764643]
["bitfinex","BTCUSD",1729953412436,0.22488777,66853.0,66850.0,0.0076449]
["bitfinex","BTCUSD",1729953412913,0.22488777,66853.0,66848.0,0.150592]
["bitfinex","BTCUSD",1729953413136,0.22488777,66853.0,66851.0,0.00764336]
["bitfinex","BTCUSD",1729953413435,0.22491008,66853.0,66848.0,0.150592]
["bitfinex","BTCUSD",1729953413672,0.37449108,66853.0,66852.0,0.00764183]
["bitfinex","BTCUSD",1729953413918,0.149587,66851.0,66843.0,0.37369866]
["bitfinex","BTCUSD",1729953414164,0.149587,66851.0,66839.0,0.299226]
["bitfinex","BTCUSD",1729953414165,0.149594,66848.0,66839.0,0.149611]
["bitfinex","BTCUSD",1729953414420,0.149596,66847.0,66844.0,0.00765622]
["bitfinex","BTCUSD",1729953414688,0.149596,66847.0,66840.0,0.00766235]
["bitfinex","BTCUSD",1729953414932,0.149596,66847.0,66840.0,0.15727235]
["bitfinex","BTCUSD",1729953415178,0.04476459,66848.0,66840.0,0.15727235]
["bitfinex","BTCUSD",1729953415179,0.04476459,66848.0,66840.0,0.14961]
["bitfinex","BTCUSD",1729953415436,0.19435759,66849.0,66841.0,0.00919502]
["bitfinex","BTCUSD",1729953416082,0.149593,66848.0,66841.0,0.00919502]
["bitfinex","BTCUSD",1729953416508,0.04476459,66849.0,66841.0,0.00919502]
["bitfinex","BTCUSD",1729953416509,0.14959,66849.0,66841.0,0.00919502]
["bitfinex","BTCUSD",1729953416919,0.14959,66849.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729953417124,0.14959,66849.0,66842.0,0.00766098]
["bitfinex","BTCUSD",1729953419063,0.15495077,66847.0,66842.0,0.00766098]
["bitfinex","BTCUSD",1729953419276,0.0995,66846.0,66842.0,0.01466098]
["bitfinex","BTCUSD",1729953419486,0.249098,66846.0,66842.0,0.007]
["bitfinex","BTCUSD",1729953419727,0.249098,66846.0,66843.0,0.00766111]
["bitfinex","BTCUSD",1729953419935,0.10449787,66845.0,66843.0,0.00766111]
["bitfinex","BTCUSD",1729953420156,0.013976,66844.0,66843.0,0.00766111]
["bitfinex","BTCUSD",1729953421123,0.013976,66844.0,66843.0,0.01366111]
["bitfinex","BTCUSD",1729953421353,0.01397601,66844.0,66843.0,0.006]
["bitfinex","BTCUSD",1729953421573,0.149602,66844.0,66843.0,0.006]
["bitfinex","BTCUSD",1729953421818,0.023,66843.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953422059,0.149615,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953422278,0.30456577,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953422493,0.48606577,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953422722,0.63656958,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953423365,0.48161881,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953423622,0.68124967,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953423842,0.63656958,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953424057,0.8547534,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953424293,0.81007339,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953424536,0.8547343,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953424747,0.87712048,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953425173,0.85473416,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953425406,0.81007339,66838.0,66837.0,0.001821]
["bitfinex","BTCUSD",1729953425860,0.81007339,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953426520,0.50461881,66838.0,66837.0,0.001821]
["bitfinex","BTCUSD",1729953426747,0.1815,66838.0,66837.0,0.001821]
["bitfinex","BTCUSD",1729953426968,0.331115,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953427182,0.0995,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953427400,0.23900712,66840.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953427618,0.08939612,66840.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953427842,0.149613,66839.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953428291,0.149615,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953428504,0.149615,66838.0,66837.0,0.001821]
["bitfinex","BTCUSD",1729953428742,0.149615,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953429184,0.149615,66838.0,66837.0,0.001821]
["bitfinex","BTCUSD",1729953429439,0.79986924,66838.0,66837.0,0.000821]
["bitfinex","BTCUSD",1729953429876,0.79986924,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953430524,0.79986924,66838.0,66837.0,0.001821]
["bitfinex","BTCUSD",1729953430740,0.81381363,66838.0,66837.0,0.001821]
["bitfinex","BTCUSD",1729953430953,0.81381363,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953431171,0.82775796,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953432450,0.8138116,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953432670,0.82775396,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953432890,0.53250353,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953433132,0.51856117,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953433777,0.50461881,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953436826,0.5185647,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953437052,0.66566088,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953438352,0.67066088,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953438571,0.68066088,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953439062,0.72720866,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953439302,0.68266088,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953439522,1.73383055,66838.0,66837.0,0.002821]
["bitfinex","BTCUSD",1729953439726,0.44458377,66830.0,66829.0,0.000821]
["bitfinex","BTCUSD",1729953439942,0.83789677,66830.0,66829.0,0.000821]
["bitfinex","BTCUSD",1729953440160,0.79897624,66830.0,66829.0,0.000821]
["bitfinex","BTCUSD",1729953440378,0.96339499,66830.0,66829.0,0.000821]
["bitfinex","BTCUSD",1729953440624,0.86376667,66830.0,66829.0,0.000821]
["bitfinex","BTCUSD",1729953440917,1.01427048,66830.0,66829.0,0.000821]
["bitfinex","BTCUSD",1729953441082,0.68654642,66830.0,66829.0,0.000821]
["bitfinex","BTCUSD",1729953441295,0.84149719,66830.0,66829.0,0.000821]
["bitfinex","BTCUSD",1729953441548,0.84149719,66830.0,66829.0,0.001821]
["bitfinex","BTCUSD",1729953441764,0.58654642,66830.0,66829.0,0.001821]
["bitfinex","BTCUSD",1729953442004,0.45202547,66830.0,66829.0,0.001821]
["bitfinex","BTCUSD",1729953442204,0.45202547,66830.0,66829.0,0.002821]
["bitfinex","BTCUSD",1729953442634,0.44702547,66830.0,66829.0,0.001821]
["bitfinex","BTCUSD",1729953442846,0.35102547,66830.0,66829.0,0.001821]
["bitfinex","BTCUSD",1729953443062,0.35602547,66830.0,66829.0,0.001821]
["bitfinex","BTCUSD",1729953443269,0.44732065,66830.0,66829.0,0.000821]
["bitfinex","BTCUSD",1729953443501,0.44730023,66830.0,66829.0,0.000821]
["bitfinex","BTCUSD",1729953443715,0.46130023,66830.0,66829.0,0.001821]
["bitfinex","BTCUSD",1729953443930,0.46430023,66830.0,66829.0,0.002821]
["bitfinex","BTCUSD",1729953444155,0.46430023,66830.0,66829.0,0.000821]
["bitfinex","BTCUSD",1729953444156,0.44230023,66830.0,66829.0,0.000821]
["bitfinex","BTCUSD",1729953444375,0.26879642,66830.0,66829.0,0.000821]
["bitfinex","BTCUSD",1729953444592,0.04286824,66830.0,66829.0,0.002821]
["bitfinex","BTCUSD",1729953444830,0.19250124,66830.0,66829.0,0.002821]
["bitfinex","BTCUSD",1729953445916,0.18050124,66830.0,66829.0,0.001821]
["bitfinex","BTCUSD",1729953446339,0.18850124,66830.0,66829.0,0.002821]
["bitfinex","BTCUSD",1729953447010,0.16656712,66830.0,66829.0,0.001821]
["bitfinex","BTCUSD",1729953447219,0.0308772,66830.0,66829.0,0.001821]
["bitfinex","BTCUSD",1729953447450,0.0358772,66830.0,66829.0,0.001821]
["bitfinex","BTCUSD",1729953447656,0.0358772,66830.0,66829.0,0.00921687]
["bitfinex","BTCUSD",1729953447874,0.0318772,66830.0,66829.0,0.001821]
["bitfinex","BTCUSD",1729953448103,0.1815102,66830.0,66829.0,0.001821]
["bitfinex","BTCUSD",1729953448331,0.25951182,66830.0,66829.0,0.001821]
["bitfinex","BTCUSD",1729953449432,0.26651182,66830.0,66829.0,0.002821]
["bitfinex","BTCUSD",1729953449645,0.6749664,66830.0,66829.0,0.002821]
["bitfinex","BTCUSD",1729953451112,0.66102332,66830.0,66829.0,0.002821]
["bitfinex","BTCUSD",1729953451318,0.67497981,66830.0,66829.0,0.002821]
["bitfinex","BTCUSD",1729953452418,0.66104569,66830.0,66829.0,0.002821]
["bitfinex","BTCUSD",1729953452854,0.59304407,66830.0,66829.0,0.002821]
["bitfinex","BTCUSD",1729953453072,0.74095401,66830.0,66829.0,0.002821]
["bitfinex","BTCUSD",1729953453283,0.69445406,66830.0,66829.0,0.002821]
["bitfinex","BTCUSD",1729953453491,0.76321897,66830.0,66829.0,0.002821]
["bitfinex","BTCUSD",1729953453691,0.69645406,66830.0,66829.0,0.002821]
["bitfinex","BTCUSD",1729953453910,1.05800064,66830.0,66829.0,0.002821]
["bitfinex","BTCUSD",1729953454120,1.14403416,66830.0,66829.0,0.002821]
["bitfinex","BTCUSD",1729953454565,1.14403416,66830.0,66813.0,0.22409466]
["bitfinex","BTCUSD",1729953454566,0.149669,66814.0,66813.0,0.22409466]
["bitfinex","BTCUSD",1729953454995,0.149669,66814.0,66813.0,0.23151662]
["bitfinex","BTCUSD",1729953455201,0.149673,66813.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953455641,0.149673,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953456518,0.16363587,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953456729,0.16363587,66812.0,66811.0,0.00881647]
["bitfinex","BTCUSD",1729953457172,0.16363587,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953457601,0.16463587,66812.0,66811.0,0.00881647]
["bitfinex","BTCUSD",1729953457815,0.16463587,66812.0,66811.0,0.01781647]
["bitfinex","BTCUSD",1729953458712,0.17859066,66812.0,66811.0,0.01781647]
["bitfinex","BTCUSD",1729953458920,0.02891766,66812.0,66811.0,0.01781647]
["bitfinex","BTCUSD",1729953459574,0.17859066,66812.0,66811.0,0.01781647]
["bitfinex","BTCUSD",1729953459785,0.25631603,66812.0,66811.0,0.01781647]
["bitfinex","BTCUSD",1729953461546,0.25631603,66812.0,66811.0,0.00881647]
["bitfinex","BTCUSD",1729953461985,0.24135316,66812.0,66811.0,0.00181647]
["bitfinex","BTCUSD",1729953462235,0.24135115,66812.0,66811.0,0.00481647]
["bitfinex","BTCUSD",1729953462469,0.25530394,66812.0,66811.0,0.00481647]
["bitfinex","BTCUSD",1729953462687,0.25530394,66812.0,66811.0,0.00181647]
["bitfinex","BTCUSD",1729953463127,0.25930394,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953463559,0.26330394,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953463776,0.25530394,66812.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953464222,0.26130394,66812.0,66811.0,0.00181647]
["bitfinex","BTCUSD",1729953465061,0.26130394,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953465062,0.26930394,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953466366,0.19157857,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953466579,0.04190335,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953466780,0.19157635,66812.0,66811.0,0.01025028]
["bitfinex","BTCUSD",1729953466987,0.19157635,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953469335,0.19158218,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953472860,0.04190918,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953473064,0.04191213,66812.0,66811.0,0.17321647]
["bitfinex","BTCUSD",1729953473315,0.19158513,66812.0,66811.0,0.01025028]
["bitfinex","BTCUSD",1729953473511,0.04191213,66812.0,66811.0,0.01025028]
["bitfinex","BTCUSD",1729953473711,0.04191213,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953473920,0.04191213,66812.0,66811.0,0.01025028]
["bitfinex","BTCUSD",1729953474127,0.04191213,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953474311,0.04191213,66812.0,66811.0,0.01025028]
["bitfinex","BTCUSD",1729953474454,0.04191213,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953474664,0.04191213,66812.0,66811.0,0.01025028]
["bitfinex","BTCUSD",1729953474866,0.04191213,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953475073,0.04191213,66812.0,66811.0,0.01025172]
["bitfinex","BTCUSD",1729953475286,0.04191213,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953475487,0.04191213,66812.0,66811.0,0.01025172]
["bitfinex","BTCUSD",1729953475687,0.04191213,66812.0,66811.0,0.00281647]
["bitfinex","BTCUSD",1729953475976,0.04191213,66812.0,66811.0,0.01025172]
["bitfinex","BTCUSD",1729953476159,0.02795574,66812.0,66811.0,0.01025172]
["bitfinex","BTCUSD",1729953476658,0.014,66812.0,66811.0,0.01025172]
["bitfinex","BTCUSD",1729953476862,0.02795817,66812.0,66811.0,0.01025172]
["bitfinex","BTCUSD",1729953480369,0.014,66812.0,66811.0,0.33032672]
["bitfinex","BTCUSD",1729953480561,0.014,66812.0,66811.0,0.18065172]
["bitfinex","BTCUSD",1729953480764,0.02797576,66812.0,66811.0,0.18065172]
["bitfinex","BTCUSD",1729953485343,0.04196145,66812.0,66811.0,0.18065172]
["bitfinex","BTCUSD",1729953486603,0.02798569,66812.0,66811.0,0.18065172]
["bitfinex","BTCUSD",1729953486815,0.04197102,66812.0,66811.0,0.18065172]
["bitfinex","BTCUSD",1729953487031,0.014,66812.0,66811.0,0.18065172]
["bitfinex","BTCUSD",1729953487213,0.04197102,66812.0,66811.0,0.18065172]
["bitfinex","BTCUSD",1729953489243,0.04197102,66812.0,66811.0,0.33032672]
["bitfinex","BTCUSD",1729953489451,0.02798551,66812.0,66811.0,0.33032672]
["bitfinex","BTCUSD",1729953489673,0.02798551,66812.0,66811.0,0.48083053]
["bitfinex","BTCUSD",1729953489855,0.02798551,66812.0,66811.0,0.48583053]
["bitfinex","BTCUSD",1729953490088,0.02798551,66812.0,66811.0,0.58583053]
["bitfinex","BTCUSD",1729953490456,0.01998551,66812.0,66811.0,0.58483053]
["bitfinex","BTCUSD",1729953490868,0.007,66812.0,66811.0,0.59283053]
["bitfinex","BTCUSD",1729953491259,0.001,66812.0,66811.0,0.59183053]
["bitfinex","BTCUSD",1729953491483,0.01398445,66820.0,66819.0,0.320058]
["bitfinex","BTCUSD",1729953491684,0.01398445,66820.0,66819.0,0.47500877]
["bitfinex","BTCUSD",1729953491882,0.01398445,66820.0,66819.0,0.33317504]
["bitfinex","BTCUSD",1729953492295,0.01398445,66820.0,66819.0,0.17822427]
["bitfinex","BTCUSD",1729953492918,0.01398445,66820.0,66819.0,0.18022427]
["bitfinex","BTCUSD",1729953493138,0.01398445,66824.0,66819.0,0.18022427]
["bitfinex","BTCUSD",1729953493293,0.01398445,66823.0,66819.0,0.18022427]
["bitfinex","BTCUSD",1729953493502,0.01398445,66822.0,66819.0,0.18022427]
["bitfinex","BTCUSD",1729953493712,0.01398445,66821.0,66819.0,0.18022427]
["bitfinex","BTCUSD",1729953493912,0.01398445,66820.0,66819.0,0.18022427]
["bitfinex","BTCUSD",1729953494117,0.01398445,66820.0,66819.0,0.08872427]
["bitfinex","BTCUSD",1729953494343,0.01398445,66820.0,66819.0,0.00982427]
["bitfinex","BTCUSD",1729953495158,0.01398445,66820.0,66819.0,0.00782427]
["bitfinex","BTCUSD",1729953495383,0.01398445,66820.0,66819.0,0.00982427]
["bitfinex","BTCUSD",1729953495582,0.01398445,66820.0,66819.0,0.002]
["bitfinex","BTCUSD",1729953495801,0.01398445,66820.0,66819.0,0.01182126]
["bitfinex","BTCUSD",1729953495987,0.01398445,66820.0,66819.0,0.004]
["bitfinex","BTCUSD",1729953496151,0.01398445,66820.0,66819.0,0.01182149]
["bitfinex","BTCUSD",1729953496796,0.01398445,66820.0,66819.0,0.00982149]
["bitfinex","BTCUSD",1729953497215,0.01398445,66820.0,66819.0,0.01182149]
["bitfinex","BTCUSD",1729953497649,0.01397512,66820.0,66819.0,0.01182149]
["bitfinex","BTCUSD",1729953498103,0.149655,66820.0,66819.0,0.01182149]
["bitfinex","BTCUSD",1729953498309,0.16363016,66820.0,66819.0,0.01182149]
["bitfinex","BTCUSD",1729953498513,0.16363016,66820.0,66819.0,0.004]
["bitfinex","BTCUSD",1729953499005,0.16363016,66820.0,66819.0,0.002]
["bitfinex","BTCUSD",1729953499408,0.16363016,66820.0,66819.0,0.004]
["bitfinex","BTCUSD",1729953500018,0.20833649,66820.0,66819.0,0.004]
["bitfinex","BTCUSD",1729953500222,0.16363016,66820.0,66819.0,0.004]
["bitfinex","BTCUSD",1729953500422,0.16363016,66820.0,66819.0,0.002]
["bitfinex","BTCUSD",1729953500822,0.16363016,66820.0,66819.0,0.004]
["bitfinex","BTCUSD",1729953501075,0.16363016,66820.0,66819.0,0.002]
["bitfinex","BTCUSD",1729953501479,0.299317,66819.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953501673,0.16363716,66818.0,66811.0,0.00081647]
["bitfinex","BTCUSD",1729953501891,0.299329,66816.0,66812.0,0.00783665]
["bitfinex","BTCUSD",1729953502087,0.01397516,66815.0,66812.0,0.00783665]
["bitfinex","BTCUSD",1729953502315,0.01397516,66814.0,66812.0,0.00783665]
["bitfinex","BTCUSD",1729953502449,0.01397516,66813.0,66812.0,0.00783665]
["bitfinex","BTCUSD",1729953504198,0.01597516,66813.0,66812.0,0.00783665]
["bitfinex","BTCUSD",1729953504797,0.01797516,66813.0,66812.0,0.00783665]
["bitfinex","BTCUSD",1729953505208,0.01798037,66813.0,66812.0,0.00783665]
["bitfinex","BTCUSD",1729953507878,0.01798037,66813.0,66812.0,0.49016042]
["bitfinex","BTCUSD",1729953508280,0.01798037,66813.0,66812.0,0.43438903]
["bitfinex","BTCUSD",1729953509114,0.01398037,66813.0,66812.0,0.43438903]
["bitfinex","BTCUSD",1729953509318,0.02796465,66813.0,66812.0,0.43438903]
["bitfinex","BTCUSD",1729953509524,0.01398428,66813.0,66812.0,0.43638903]
["bitfinex","BTCUSD",1729953510108,0.01398428,66813.0,66812.0,0.43438903]
["bitfinex","BTCUSD",1729953510325,0.01398428,66813.0,66812.0,0.18753665]
["bitfinex","BTCUSD",1729953510537,0.01398428,66813.0,66812.0,0.01183665]
["bitfinex","BTCUSD",1729953510789,0.01398428,66813.0,66812.0,0.00983665]
["bitfinex","BTCUSD",1729953510994,0.01398428,66813.0,66812.0,0.00783665]
["bitfinex","BTCUSD",1729953511211,0.01398428,66813.0,66812.0,0.01783665]
["bitfinex","BTCUSD",1729953511350,0.01398428,66813.0,66812.0,0.01283665]
["bitfinex","BTCUSD",1729953511799,0.01398428,66813.0,66812.0,0.01583665]
["bitfinex","BTCUSD",1729953512471,0.01398428,66813.0,66812.0,0.01665765]
["bitfinex","BTCUSD",1729953512849,0.01398569,66813.0,66812.0,0.01665765]
["bitfinex","BTCUSD",1729953513117,0.01398569,66813.0,66812.0,0.01165765]
["bitfinex","BTCUSD",1729953513569,0.01398569,66813.0,66812.0,0.01465765]
["bitfinex","BTCUSD",1729953513780,0.01398569,66813.0,66812.0,0.01165765]
["bitfinex","BTCUSD",1729953513950,0.01398569,66813.0,66812.0,0.00865765]
["bitfinex","BTCUSD",1729953514377,0.01398569,66813.0,66812.0,0.01065765]
["bitfinex","BTCUSD",1729953514583,0.01398569,66813.0,66812.0,0.01265765]
["bitfinex","BTCUSD",1729953515606,0.01398569,66813.0,66812.0,0.16233065]
["bitfinex","BTCUSD",1729953516765,0.04472195,66818.0,66812.0,0.16233065]
["bitfinex","BTCUSD",1729953517138,0.01398579,66817.0,66812.0,0.16233065]
["bitfinex","BTCUSD",1729953517376,0.01398579,66816.0,66812.0,0.16233065]
["bitfinex","BTCUSD",1729953517630,0.01398579,66815.0,66812.0,0.16033065]
["bitfinex","BTCUSD",1729953517865,0.01398579,66814.0,66812.0,0.16033065]
["bitfinex","BTCUSD",1729953518122,0.01398579,66813.0,66812.0,0.15833065]
["bitfinex","BTCUSD",1729953518367,0.01398579,66813.0,66812.0,0.16033065]
["bitfinex","BTCUSD",1729953518615,0.01398579,66813.0,66812.0,0.15833065]
["bitfinex","BTCUSD",1729953519319,0.01398579,66813.0,66812.0,0.16033065]
["bitfinex","BTCUSD",1729953519735,0.01398579,66813.0,66812.0,0.15833065]
["bitfinex","BTCUSD",1729953520185,0.01398579,66813.0,66812.0,0.16233065]
["bitfinex","BTCUSD",1729953520420,0.01398579,66813.0,66812.0,0.16033065]
["bitfinex","BTCUSD",1729953520632,0.04475515,66816.0,66812.0,0.01065765]
["bitfinex","BTCUSD",1729953520847,0.04475515,66816.0,66812.0,0.01265765]
["bitfinex","BTCUSD",1729953520848,0.01398662,66813.0,66812.0,0.01265765]
["bitfinex","BTCUSD",1729953521050,0.04475515,66816.0,66812.0,0.01265765]
["bitfinex","BTCUSD",1729953521505,0.05874173,66815.0,66812.0,0.01065765]
["bitfinex","BTCUSD",1729953521724,0.04475515,66813.0,66812.0,0.01065765]
["bitfinex","BTCUSD",1729953521969,0.01398658,66813.0,66812.0,0.01265765]
["bitfinex","BTCUSD",1729953522164,0.01398658,66813.0,66812.0,0.004821]
["bitfinex","BTCUSD",1729953522370,0.05874276,66813.0,66812.0,0.002821]
["bitfinex","BTCUSD",1729953522580,0.05874276,66813.0,66812.0,0.004821]
["bitfinex","BTCUSD",1729953522779,0.01398658,66813.0,66812.0,0.004821]
["bitfinex","BTCUSD",1729953522986,0.05874276,66813.0,66812.0,0.004821]
["bitfinex","BTCUSD",1729953523188,0.05874276,66813.0,66812.0,0.00865833]
["bitfinex","BTCUSD",1729953523468,0.05874276,66813.0,66812.0,0.002821]
["bitfinex","BTCUSD",1729953523709,0.05874276,66813.0,66812.0,0.00865833]
["bitfinex","BTCUSD",1729953524468,0.05874828,66813.0,66812.0,0.00865833]
["bitfinex","BTCUSD",1729953525643,0.0139921,66813.0,66812.0,0.00865833]
["bitfinex","BTCUSD",1729953525886,0.05874903,66813.0,66812.0,0.00865833]
["bitfinex","BTCUSD",1729953527259,0.0139921,66813.0,66812.0,0.00865833]
["bitfinex","BTCUSD",1729953527516,0.0159921,66813.0,66812.0,0.00865833]
["bitfinex","BTCUSD",1729953528055,0.0159921,66813.0,66812.0,0.33383133]
["bitfinex","BTCUSD",1729953528583,0.0159921,66813.0,66812.0,0.18415833]
["bitfinex","BTCUSD",1729953528820,0.0179921,66813.0,66812.0,0.18415833]
["bitfinex","BTCUSD",1729953530512,0.0179921,66813.0,66812.0,0.283346]
["bitfinex","BTCUSD",1729953531211,0.1676631,66813.0,66812.0,0.00865833]
["bitfinex","BTCUSD",1729953531454,0.19996663,66813.0,66812.0,0.00865833]
["bitfinex","BTCUSD",1729953531720,0.22081215,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953531955,0.23481493,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953532235,0.01800265,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953532487,0.16767365,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953532728,0.23481343,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953533218,0.38531724,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953533449,0.57290843,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953533698,0.595286,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953534200,0.57291335,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953534435,0.48339813,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953534934,0.57290827,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953535447,0.48339813,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953535684,0.48339239,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953535925,0.48337306,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953536380,0.5728832,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953537872,0.31817172,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953538117,0.4833815,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953538568,0.31817172,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953538778,0.48339972,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953539002,0.4833979,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953539411,0.46940099,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953539828,0.5729192,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953540261,0.48339816,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953540434,0.5729192,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953540640,0.48339816,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953541208,0.33289435,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953541859,0.33294514,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953542693,0.33294498,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953543504,0.44487859,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953543693,0.33294498,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953543909,0.45760861,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953544111,0.56956888,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953544640,0.45760861,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953544817,0.56957533,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953545036,0.4449117,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953545995,0.44495878,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953548548,0.33299272,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953549171,0.33298453,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953549584,0.01799683,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953549740,0.01799683,66813.0,66812.0,0.150494]
["bitfinex","BTCUSD",1729953549741,0.004,66813.0,66812.0,0.150494]
["bitfinex","BTCUSD",1729953549941,0.004,66813.0,66812.0,0.00866258]
["bitfinex","BTCUSD",1729953549942,0.24209438,66813.0,66812.0,0.00866258]
["bitfinex","BTCUSD",1729953550190,0.01799972,66813.0,66812.0,0.00866258]
["bitfinex","BTCUSD",1729953550387,0.01799972,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953550592,0.33299501,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953550796,0.44495561,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953550992,0.33299501,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953551808,0.44495561,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953552210,0.48349882,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953552397,0.57949882,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953553435,0.5654991,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953553604,0.57949768,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953555276,0.57947584,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953556824,0.33297203,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953557154,0.44493534,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953557353,0.33297197,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953558562,0.44493567,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953558972,0.33297197,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953559169,0.44006987,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953560620,0.44493073,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953560825,0.33297197,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953561023,0.31897345,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953561273,0.33297448,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953562175,0.44493041,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953562526,0.29525941,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953562756,0.27287495,66813.0,66812.0,0.17776225]
["bitfinex","BTCUSD",1729953562965,0.18330348,66813.0,66812.0,0.17776225]
["bitfinex","BTCUSD",1729953563167,0.18330348,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953563168,0.33297448,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953563358,0.18330348,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953563741,0.27287495,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953563972,0.18330348,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953564197,0.01800103,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953564554,0.10757925,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953564769,0.27291406,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953565151,0.27291596,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953567017,0.0851926,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953567375,0.10758115,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953567580,0.27292604,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953568221,0.18334782,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953568657,0.25892311,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953568866,0.27292669,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953569729,0.18334348,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953569932,0.27292669,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953570779,0.18134348,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953570982,0.4449935,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953571185,0.27092797,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953571391,0.42059897,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953571595,0.4459935,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953572273,0.43199404,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953572526,0.44599144,66813.0,66812.0,0.00866225]
["bitfinex","BTCUSD",1729953573182,0.38758141,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953574058,0.42681242,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953575995,0.41281502,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953576341,0.42681026,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953577582,0.56118508,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953577785,0.56119665,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953578025,0.62397428,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953579168,0.62396163,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953579907,0.65700807,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953580114,0.70365543,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953581843,0.85415924,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953582208,0.85410812,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953583423,0.85410042,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953586236,0.85407743,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953586904,0.85404419,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953587131,0.85404201,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953587362,0.79343168,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953587576,0.80741731,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953587830,0.85403976,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953588072,0.80741731,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953588276,0.76921147,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953588492,0.4844135,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953588758,0.61870766,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953589168,0.4844135,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953589758,0.61870766,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953590763,0.60472203,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953591002,0.61870723,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953591424,0.61869528,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953591625,0.48440276,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953592078,0.61869528,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953592501,0.65110691,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953592742,0.31852047,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953592988,0.18422795,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953593223,0.18422795,66813.0,66812.0,0.00854619]
["bitfinex","BTCUSD",1729953593482,0.33389895,66813.0,66812.0,0.00854619]
["bitfinex","BTCUSD",1729953594403,0.33390151,66813.0,66812.0,0.00854619]
["bitfinex","BTCUSD",1729953594644,0.44582423,66813.0,66812.0,0.00854619]
["bitfinex","BTCUSD",1729953595382,0.33390151,66813.0,66812.0,0.00854619]
["bitfinex","BTCUSD",1729953597019,0.33390151,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953597434,0.44037694,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953598045,0.42638918,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953598281,0.44037791,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953598488,0.42638918,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953598682,0.61388289,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953600544,0.61389379,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953600981,0.8474335,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953601202,0.91325935,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953601644,0.77895797,66813.0,66812.0,0.000821]
["bitfinex","BTCUSD",1729953602465,0.172673,66812.0,66811.0,0.00073006]
["bitfinex","BTCUSD",1729953602671,0.54904829,66812.0,66811.0,0.00073006]
["bitfinex","BTCUSD",1729953603080,0.6995521,66812.0,66811.0,0.00073006]
["bitfinex","BTCUSD",1729953603617,0.69951995,66812.0,66811.0,0.00073006]
["bitfinex","BTCUSD",1729953604224,0.70151995,66812.0,66811.0,0.00073006]
["bitfinex","BTCUSD",1729953604669,0.70251995,66812.0,66811.0,0.00073006]
["bitfinex","BTCUSD",1729953606562,0.55201614,66812.0,66811.0,0.00073006]
["bitfinex","BTCUSD",1729953607203,0.68627683,66812.0,66811.0,0.00073006]
["bitfinex","BTCUSD",1729953607457,0.50538949,66812.0,66811.0,0.00073006]
["bitfinex","BTCUSD",1729953607918,0.63965018,66812.0,66811.0,0.00073006]
["bitfinex","BTCUSD",1729953608178,0.45440632,66812.0,66811.0,0.00073006]
["bitfinex","BTCUSD",1729953608386,1.06018986,66812.0,66811.0,0.00073006]
["bitfinex","BTCUSD",1729953608599,0.149696,66802.0,66800.0,0.003]
["bitfinex","BTCUSD",1729953608805,0.32888168,66802.0,66800.0,0.003]
["bitfinex","BTCUSD",1729953609230,0.42812001,66802.0,66800.0,0.003]
["bitfinex","BTCUSD",1729953609439,0.78249573,66802.0,66800.0,0.003]
["bitfinex","BTCUSD",1729953609642,0.75212763,66802.0,66800.0,0.003]
["bitfinex","BTCUSD",1729953609855,0.93488954,66802.0,66800.0,0.003]
["bitfinex","BTCUSD",1729953610072,0.81568643,66802.0,66800.0,0.003]
["bitfinex","BTCUSD",1729953610284,1.16748643,66802.0,66800.0,0.003]
["bitfinex","BTCUSD",1729953610486,1.24407537,66802.0,66800.0,0.003]
["bitfinex","BTCUSD",1729953611019,1.24207537,66802.0,66800.0,0.003]
["bitfinex","BTCUSD",1729953611220,1.24207537,66802.0,66801.0,0.001847]
["bitfinex","BTCUSD",1729953611221,1.41602762,66802.0,66801.0,0.001847]
["bitfinex","BTCUSD",1729953611422,0.354118,66792.0,66791.0,0.000847]
["bitfinex","BTCUSD",1729953611625,0.93318535,66792.0,66791.0,0.000847]
["bitfinex","BTCUSD",1729953611828,0.97974346,66792.0,66791.0,0.000847]
["bitfinex","BTCUSD",1729953612287,0.97953073,66792.0,66791.0,0.000847]
["bitfinex","BTCUSD",1729953612506,1.13034982,66792.0,66791.0,0.000847]
["bitfinex","BTCUSD",1729953612738,0.97953073,66792.0,66791.0,0.000847]
["bitfinex","BTCUSD",1729953612931,0.97953073,66792.0,66791.0,0.001847]
["bitfinex","BTCUSD",1729953612932,0.98753073,66792.0,66791.0,0.001847]
["bitfinex","BTCUSD",1729953613343,0.99704344,66792.0,66791.0,0.001847]
["bitfinex","BTCUSD",1729953613545,0.89780511,66792.0,66791.0,0.001847]
["bitfinex","BTCUSD",1729953614180,0.88980511,66792.0,66791.0,0.001847]
["bitfinex","BTCUSD",1729953614345,0.90280511,66792.0,66791.0,0.001847]
["bitfinex","BTCUSD",1729953614569,0.90280511,66792.0,66791.0,0.002847]
["bitfinex","BTCUSD",1729953614570,1.04365499,66792.0,66791.0,0.002847]
["bitfinex","BTCUSD",1729953614764,1.04365499,66792.0,66791.0,0.001847]
["bitfinex","BTCUSD",1729953614765,0.90471176,66792.0,66791.0,0.001847]
["bitfinex","BTCUSD",1729953614962,0.90271176,66792.0,66791.0,0.001847]
["bitfinex","BTCUSD",1729953615164,0.856247,66792.0,66791.0,0.001847]
["bitfinex","BTCUSD",1729953615376,0.858247,66792.0,66791.0,0.001847]
["bitfinex","BTCUSD",1729953615566,0.99004866,66792.0,66791.0,0.001847]
["bitfinex","BTCUSD",1729953615799,0.99904866,66792.0,66791.0,0.002847]
["bitfinex","BTCUSD",1729953616165,0.98509088,66792.0,66791.0,0.00241864]
["bitfinex","BTCUSD",1729953616365,0.99902129,66792.0,66791.0,0.00241864]
["bitfinex","BTCUSD",1729953616543,0.86489914,66792.0,66791.0,0.00241864]
["bitfinex","BTCUSD",1729953616954,0.96289914,66792.0,66791.0,0.00241864]
["bitfinex","BTCUSD",1729953617173,0.96489914,66792.0,66791.0,0.00241864]
["bitfinex","BTCUSD",1729953618490,0.96289914,66792.0,66791.0,0.00241864]
["bitfinex","BTCUSD",1729953618695,0.96489914,66792.0,66791.0,0.00241864]
["bitfinex","BTCUSD",1729953618916,0.96289914,66792.0,66791.0,0.00241864]
["bitfinex","BTCUSD",1729953619845,0.94896873,66792.0,66791.0,0.00241864]
["bitfinex","BTCUSD",1729953620047,0.9489247,66792.0,66791.0,0.00241864]
["bitfinex","BTCUSD",1729953620347,0.96284056,66792.0,66791.0,0.00241864]
["bitfinex","BTCUSD",1729953620983,0.64068925,66792.0,66791.0,0.00241864]
["bitfinex","BTCUSD",1729953621186,0.64068925,66792.0,66791.0,0.00202064]
["bitfinex","BTCUSD",1729953621187,0.70680221,66792.0,66791.0,0.00202064]
["bitfinex","BTCUSD",1729953621405,0.59288742,66792.0,66791.0,0.00202064]
["bitfinex","BTCUSD",1729953621584,0.33913657,66792.0,66791.0,0.00202064]
["bitfinex","BTCUSD",1729953621978,0.40596651,66792.0,66791.0,0.00202064]
["bitfinex","BTCUSD",1729953622576,0.42896651,66792.0,66791.0,0.00202064]
["bitfinex","BTCUSD",1729953622993,0.42896651,66792.0,66791.0,0.17965897]
["bitfinex","BTCUSD",1729953622994,0.07846746,66792.0,66791.0,0.17965897]
["bitfinex","BTCUSD",1729953623218,0.03391476,66792.0,66791.0,0.18892819]
["bitfinex","BTCUSD",1729953623420,0.03391476,66792.0,66791.0,0.08968986]
["bitfinex","BTCUSD",1729953623626,0.03391476,66792.0,66791.0,0.33864819]
["bitfinex","BTCUSD",1729953623797,0.007,66792.0,66791.0,0.33764819]
["bitfinex","BTCUSD",1729953624274,0.3439457,66802.0,66791.0,0.33764819]
["bitfinex","BTCUSD",1729953624275,0.22409466,66802.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729953624457,0.22409466,66802.0,66800.0,0.15507448]
["bitfinex","BTCUSD",1729953624458,0.013921,66801.0,66800.0,0.15507448]
["bitfinex","BTCUSD",1729953624681,0.22409466,66802.0,66800.0,0.16431787]
["bitfinex","BTCUSD",1729953624951,0.37377566,66809.0,66800.0,0.16431787]
["bitfinex","BTCUSD",1729953625171,0.22409466,66809.0,66804.0,0.15507448]
["bitfinex","BTCUSD",1729953625373,0.01392194,66808.0,66804.0,0.15507448]
["bitfinex","BTCUSD",1729953625580,0.01392194,66808.0,66805.0,0.00922793]
["bitfinex","BTCUSD",1729953625783,0.01392194,66807.0,66805.0,0.00922793]
["bitfinex","BTCUSD",1729953625983,0.22573666,66813.0,66805.0,0.00922793]
["bitfinex","BTCUSD",1729953625984,0.149676,66811.0,66805.0,0.00922793]
["bitfinex","BTCUSD",1729953626231,0.01392349,66810.0,66805.0,0.00922793]
["bitfinex","BTCUSD",1729953626673,0.01392349,66812.0,66805.0,0.00922793]
["bitfinex","BTCUSD",1729953626918,0.151314,66813.0,66810.0,0.005]
["bitfinex","BTCUSD",1729953626919,0.01392349,66811.0,66810.0,0.005]
["bitfinex","BTCUSD",1729953627136,0.001642,66813.0,66812.0,0.005]
["bitfinex","BTCUSD",1729953627361,0.001642,66813.0,66810.0,0.1694]
["bitfinex","BTCUSD",1729953627362,0.001642,66813.0,66810.0,0.17860666]
["bitfinex","BTCUSD",1729953627565,0.001642,66813.0,66812.0,0.00919751]
["bitfinex","BTCUSD",1729953627771,0.001642,66813.0,66811.0,0.00919981]
["bitfinex","BTCUSD",1729953627977,0.001642,66813.0,66812.0,0.00919751]
["bitfinex","BTCUSD",1729953628286,0.001642,66813.0,66810.0,0.1744]
["bitfinex","BTCUSD",1729953628510,0.001642,66813.0,66811.0,0.00919981]
["bitfinex","BTCUSD",1729953628919,0.149673,66812.0,66811.0,0.00919981]
["bitfinex","BTCUSD",1729953629114,0.149673,66812.0,66804.0,0.0834]
["bitfinex","BTCUSD",1729953629115,0.149678,66810.0,66804.0,0.0784]
["bitfinex","BTCUSD",1729953629367,0.14968,66810.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953629567,0.149687,66806.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953629824,0.149684,66808.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953630461,0.01392219,66807.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953630630,0.01392219,66808.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953630932,0.01392219,66807.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953631162,0.01392219,66808.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953631360,0.01392219,66807.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953631564,0.01392219,66806.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953631786,0.003,66808.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953632496,0.01392208,66811.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953632936,0.004,66808.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953633413,0.149674,66812.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953633618,0.004,66808.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953634298,0.149674,66812.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953634509,0.004,66808.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953635944,0.149673,66812.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953636183,0.01391991,66811.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953636416,0.001642,66813.0,66805.0,0.00919213]
["bitfinex","BTCUSD",1729953636417,0.004,66812.0,66805.0,0.31356913]
["bitfinex","BTCUSD",1729953636647,0.004,66812.0,66809.0,0.15507448]
["bitfinex","BTCUSD",1729953636876,0.004,66812.0,66807.0,0.005]
["bitfinex","BTCUSD",1729953637097,0.001642,66813.0,66810.0,0.00767719]
["bitfinex","BTCUSD",1729953637321,0.151314,66813.0,66807.0,0.005]
["bitfinex","BTCUSD",1729953637560,0.004,66811.0,66807.0,0.005]
["bitfinex","BTCUSD",1729953637777,0.004,66811.0,66807.0,0.0582474]
["bitfinex","BTCUSD",1729953638479,0.004,66811.0,66807.0,0.2079304]
["bitfinex","BTCUSD",1729953639223,0.004,66811.0,66808.0,0.00768032]
["bitfinex","BTCUSD",1729953639678,0.001642,66812.0,66808.0,0.00768032]
["bitfinex","BTCUSD",1729953639992,0.001642,66812.0,66811.0,0.154675]
["bitfinex","BTCUSD",1729953640210,0.001642,66812.0,66811.0,0.17091053]
["bitfinex","BTCUSD",1729953640436,0.001642,66812.0,66811.0,0.17858678]
["bitfinex","BTCUSD",1729953640887,0.001642,66812.0,66811.0,0.16235125]
["bitfinex","BTCUSD",1729953642798,0.001642,66812.0,66811.0,0.31742573]
["bitfinex","BTCUSD",1729953643002,0.008642,66812.0,66811.0,0.31842573]
["bitfinex","BTCUSD",1729953643007,0.008642,66812.0,66811.0,0.16335125]
["bitfinex","BTCUSD",1729953643253,0.001642,66812.0,66811.0,0.16235125]
["bitfinex","BTCUSD",1729953643491,0.001642,66812.0,66811.0,0.27199742]
["bitfinex","BTCUSD",1729953643723,0.003642,66812.0,66811.0,0.12232242]
["bitfinex","BTCUSD",1729953643977,0.003642,66812.0,66811.0,0.27199742]
["bitfinex","BTCUSD",1729953644216,0.003642,66812.0,66811.0,0.00767625]
["bitfinex","BTCUSD",1729953644452,0.14967,66814.0,66811.0,0.00767625]
["bitfinex","BTCUSD",1729953644961,0.22409466,66819.0,66811.0,0.00767625]
["bitfinex","BTCUSD",1729953645238,0.149663,66817.0,66811.0,0.00767625]
["bitfinex","BTCUSD",1729953645475,0.15050381,66818.0,66811.0,0.00767625]
["bitfinex","BTCUSD",1729953645731,0.002,66812.0,66811.0,0.00767625]
["bitfinex","BTCUSD",1729953646227,0.30016481,66818.0,66811.0,0.00767625]
["bitfinex","BTCUSD",1729953646739,0.006,66817.0,66811.0,0.00867625]
["bitfinex","BTCUSD",1729953647244,0.30016481,66818.0,66811.0,0.00767625]
["bitfinex","BTCUSD",1729953647503,0.30616481,66818.0,66811.0,0.00867625]
["bitfinex","BTCUSD",1729953647761,0.15650381,66818.0,66811.0,0.00867625]
["bitfinex","BTCUSD",1729953648010,0.30616581,66818.0,66811.0,0.00867625]
["bitfinex","BTCUSD",1729953648487,0.001,66817.0,66811.0,0.00867625]
["bitfinex","BTCUSD",1729953648738,0.30616581,66818.0,66811.0,0.00867625]
["bitfinex","BTCUSD",1729953648973,0.15750381,66818.0,66811.0,0.00867625]
["bitfinex","BTCUSD",1729953649209,0.15150381,66818.0,66811.0,0.00767625]
["bitfinex","BTCUSD",1729953649447,0.30116481,66818.0,66811.0,0.00767625]
["bitfinex","BTCUSD",1729953649696,0.005,66817.0,66811.0,0.00767625]
["bitfinex","BTCUSD",1729953650282,0.15150381,66818.0,66811.0,0.10009509]
["bitfinex","BTCUSD",1729953650535,0.15150381,66818.0,66812.0,0.092]
["bitfinex","BTCUSD",1729953650536,0.149662,66817.0,66812.0,0.092]
["bitfinex","BTCUSD",1729953651020,0.149662,66817.0,66813.0,0.00882934]
["bitfinex","BTCUSD",1729953651260,0.150662,66817.0,66813.0,0.00882934]
["bitfinex","BTCUSD",1729953651730,0.15550381,66818.0,66813.0,0.00882934]
["bitfinex","BTCUSD",1729953651969,0.001,66817.0,66813.0,0.00882934]
["bitfinex","BTCUSD",1729953652207,0.002,66817.0,66813.0,0.00882934]
["bitfinex","BTCUSD",1729953652675,0.30016381,66818.0,66813.0,0.00882934]
["bitfinex","BTCUSD",1729953653138,0.001,66817.0,66813.0,0.00882934]
["bitfinex","BTCUSD",1729953653363,0.001,66817.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729953653622,0.001,66817.0,66813.0,0.00882934]
["bitfinex","BTCUSD",1729953653854,0.001,66817.0,66812.0,0.241672]
["bitfinex","BTCUSD",1729953653855,0.001,66817.0,66814.0,0.00889546]
["bitfinex","BTCUSD",1729953654105,0.001,66817.0,66814.0,0.15856346]
["bitfinex","BTCUSD",1729953654338,0.001,66818.0,66814.0,0.00889546]
["bitfinex","BTCUSD",1729953654815,0.001,66818.0,66815.0,0.00892609]
["bitfinex","BTCUSD",1729953655060,0.001,66818.0,66812.0,0.092]
["bitfinex","BTCUSD",1729953655320,0.001,66817.0,66816.0,0.00892421]
["bitfinex","BTCUSD",1729953655550,0.001,66818.0,66812.0,0.241673]
["bitfinex","BTCUSD",1729953655794,0.149654,66821.0,66816.0,0.00892421]
["bitfinex","BTCUSD",1729953656048,0.001,66818.0,66812.0,0.241673]
["bitfinex","BTCUSD",1729953656291,0.30015981,66820.0,66817.0,0.00892234]
["bitfinex","BTCUSD",1729953656519,0.30015981,66820.0,66812.0,0.241673]
["bitfinex","BTCUSD",1729953656762,0.003,66817.0,66812.0,0.241673]
["bitfinex","BTCUSD",1729953657257,0.30015981,66820.0,66812.0,0.241673]
["bitfinex","BTCUSD",1729953657762,0.001,66817.0,66812.0,0.241673]
["bitfinex","BTCUSD",1729953657989,0.30015981,66820.0,66812.0,0.241673]
["bitfinex","BTCUSD",1729953658407,0.001,66817.0,66812.0,0.092]
["bitfinex","BTCUSD",1729953658621,0.149665,66816.0,66812.0,0.092]
["bitfinex","BTCUSD",1729953658825,0.001,66817.0,66812.0,0.092]
["bitfinex","BTCUSD",1729953659139,0.14966,66818.0,66812.0,0.092]
["bitfinex","BTCUSD",1729953659340,0.299316,66819.0,66812.0,0.092]
["bitfinex","BTCUSD",1729953659540,0.14966,66818.0,66812.0,0.092]
["bitfinex","BTCUSD",1729953659743,0.149662,66817.0,66812.0,0.092]
["bitfinex","BTCUSD",1729953660149,0.151662,66817.0,66812.0,0.092]
["bitfinex","BTCUSD",1729953660568,0.002,66817.0,66812.0,0.092]
["bitfinex","BTCUSD",1729953661210,0.151663,66817.0,66812.0,0.092]
["bitfinex","BTCUSD",1729953661454,0.002,66817.0,66812.0,0.092]
["bitfinex","BTCUSD",1729953661640,0.003,66817.0,66812.0,0.09067118]
["bitfinex","BTCUSD",1729953661852,0.002,66817.0,66812.0,0.09067118]
["bitfinex","BTCUSD",1729953662041,0.29932,66819.0,66812.0,0.09067118]
["bitfinex","BTCUSD",1729953662288,0.001,66817.0,66812.0,0.09067118]
["bitfinex","BTCUSD",1729953662824,0.15050381,66818.0,66812.0,0.09067118]
["bitfinex","BTCUSD",1729953663839,0.001,66817.0,66812.0,0.09067118]
["bitfinex","BTCUSD",1729953664038,0.15050381,66818.0,66812.0,0.09067118]
["bitfinex","BTCUSD",1729953664441,0.15150381,66818.0,66812.0,0.09067118]
["bitfinex","BTCUSD",1729953664643,0.15050381,66818.0,66812.0,0.09067118]
["bitfinex","BTCUSD",1729953665090,0.002,66817.0,66812.0,0.09067118]
["bitfinex","BTCUSD",1729953665903,0.15350381,66818.0,66812.0,0.09067118]
["bitfinex","BTCUSD",1729953666110,0.30016481,66818.0,66812.0,0.09067118]
["bitfinex","BTCUSD",1729953666313,0.003,66817.0,66812.0,0.09067118]
["bitfinex","BTCUSD",1729953666516,0.149673,66812.0,66811.0,0.000821]
["bitfinex","BTCUSD",1729953666871,0.32317681,66812.0,66811.0,0.01236222]
["bitfinex","BTCUSD",1729953667076,0.57846475,66812.0,66811.0,0.000821]
["bitfinex","BTCUSD",1729953667301,0.78852697,66812.0,66811.0,0.000821]
["bitfinex","BTCUSD",1729953667506,0.88852697,66812.0,66811.0,0.000821]
["bitfinex","BTCUSD",1729953667740,0.93715616,66812.0,66811.0,0.000821]
["bitfinex","BTCUSD",1729953667951,0.93815616,66812.0,66811.0,0.000821]
["bitfinex","BTCUSD",1729953668361,1.22609101,66812.0,66811.0,0.000821]
["bitfinex","BTCUSD",1729953668566,1.09331513,66812.0,66811.0,0.001821]
["bitfinex","BTCUSD",1729953668991,1.2264312,66812.0,66811.0,0.000821]
["bitfinex","BTCUSD",1729953669194,1.2274312,66812.0,66811.0,0.001821]
["bitfinex","BTCUSD",1729953669403,1.2414312,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953669625,1.06068594,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953670138,1.07465412,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953670552,1.20877019,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953671150,1.09469085,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953671274,0.96057478,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953672440,0.96068978,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953672806,0.70753081,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953673166,0.86268978,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953674213,0.49413081,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953675275,0.58350263,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953675456,0.59253445,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953675661,0.60648727,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953676185,0.51711545,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953676336,0.89760653,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953676528,0.62883261,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953676738,0.62876153,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953677178,0.51706158,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953677651,0.35212963,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953677858,0.4191178,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953678044,0.32912963,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953678276,0.17945663,66812.0,66811.0,0.0134059]
["bitfinex","BTCUSD",1729953678490,0.17945663,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953678697,0.22411563,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953678900,0.17945067,66812.0,66811.0,0.0134059]
["bitfinex","BTCUSD",1729953679114,0.17945067,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953679354,0.16550381,66812.0,66811.0,0.0134059]
["bitfinex","BTCUSD",1729953679595,0.16550381,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953679596,0.31517681,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953679840,0.31517681,66812.0,66811.0,0.0134059]
["bitfinex","BTCUSD",1729953680354,0.32912318,66812.0,66811.0,0.0134059]
["bitfinex","BTCUSD",1729953680624,0.32912318,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953680866,0.32912318,66812.0,66811.0,0.0134059]
["bitfinex","BTCUSD",1729953681807,0.37378218,66812.0,66811.0,0.0134059]
["bitfinex","BTCUSD",1729953682052,0.38216498,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953682283,0.39610085,66812.0,66811.0,0.0134059]
["bitfinex","BTCUSD",1729953682547,0.39610085,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953682790,0.59447866,66812.0,66811.0,0.002821]
["bitfinex","BTCUSD",1729953683023,0.51694767,66812.0,66811.0,0.0010113]
["bitfinex","BTCUSD",1729953683245,0.50300168,66812.0,66811.0,0.0010113]
["bitfinex","BTCUSD",1729953684489,0.50300168,66812.0,66811.0,0.00056957]
["bitfinex","BTCUSD",1729953684724,0.61460453,66812.0,66811.0,0.00056957]
["bitfinex","BTCUSD",1729953685194,0.50300168,66812.0,66811.0,0.00056957]
["bitfinex","BTCUSD",1729953685658,0.59224964,66812.0,66811.0,0.00056957]
["bitfinex","BTCUSD",1729953685893,0.50296667,66812.0,66811.0,0.00056957]
["bitfinex","BTCUSD",1729953686156,0.16550381,66812.0,66811.0,0.00056957]
["bitfinex","BTCUSD",1729953686387,0.21014929,66812.0,66811.0,0.00056957]
["bitfinex","BTCUSD",1729953686631,0.16550381,66812.0,66811.0,0.01115447]
["bitfinex","BTCUSD",1729953686876,0.21015078,66812.0,66811.0,0.07776957]
["bitfinex","BTCUSD",1729953687130,0.16550381,66812.0,66811.0,0.08835447]
["bitfinex","BTCUSD",1729953687603,0.16550381,66812.0,66811.0,0.08917547]
["bitfinex","BTCUSD",1729953687861,0.16550381,66812.0,66811.0,0.24433444]
["bitfinex","BTCUSD",1729953687862,0.06128897,66812.0,66811.0,0.24433444]
["bitfinex","BTCUSD",1729953688110,0.016642,66812.0,66811.0,0.39400944]
["bitfinex","BTCUSD",1729953688625,0.016642,66812.0,66811.0,0.23885047]
["bitfinex","BTCUSD",1729953689070,0.015642,66812.0,66811.0,0.23885047]
["bitfinex","BTCUSD",1729953689541,0.018642,66812.0,66811.0,0.23885047]
["bitfinex","BTCUSD",1729953690004,0.004642,66812.0,66811.0,0.2382809]
["bitfinex","BTCUSD",1729953690235,0.008642,66812.0,66811.0,0.2382809]
["bitfinex","BTCUSD",1729953690702,0.008642,66812.0,66811.0,0.34778769]
["bitfinex","BTCUSD",1729953691470,0.008642,66812.0,66811.0,0.50794666]
["bitfinex","BTCUSD",1729953691679,0.001642,66812.0,66811.0,0.50794666]
["bitfinex","BTCUSD",1729953691926,0.004642,66812.0,66811.0,0.50794666]
["bitfinex","BTCUSD",1729953692151,0.006642,66812.0,66811.0,0.50794666]
["bitfinex","BTCUSD",1729953694381,0.003642,66812.0,66811.0,0.50794666]
["bitfinex","BTCUSD",1729953694815,0.004642,66812.0,66811.0,0.50794666]
["bitfinex","BTCUSD",1729953695024,0.004642,66812.0,66811.0,0.35278769]
["bitfinex","BTCUSD",1729953695800,0.003642,66812.0,66811.0,0.35278769]
["bitfinex","BTCUSD",1729953695897,0.004642,66812.0,66811.0,0.35278769]
["bitfinex","BTCUSD",1729953696124,0.002642,66812.0,66811.0,0.35278769]
["bitfinex","BTCUSD",1729953696614,0.004642,66812.0,66811.0,0.0886059]
["bitfinex","BTCUSD",1729953696841,0.004642,66812.0,66811.0,0.2432809]
["bitfinex","BTCUSD",1729953698465,0.004642,66812.0,66811.0,0.0114059]
["bitfinex","BTCUSD",1729953698705,0.30481881,66812.0,66811.0,0.0114059]
["bitfinex","BTCUSD",1729953698930,0.349448,66812.0,66811.0,0.0114059]
["bitfinex","BTCUSD",1729953699153,0.349448,66812.0,66811.0,0.000821]
["bitfinex","BTCUSD",1729953699383,0.30481881,66812.0,66811.0,0.01030741]
["bitfinex","BTCUSD",1729953699744,0.023,66815.0,66811.0,0.000821]
["bitfinex","BTCUSD",1729953699974,0.023,66815.0,66811.0,0.01030741]
["bitfinex","BTCUSD",1729953699975,0.149672,66813.0,66811.0,0.01030741]
["bitfinex","BTCUSD",1729953700199,0.17350381,66815.0,66811.0,0.000821]
["bitfinex","BTCUSD",1729953700427,0.17350381,66815.0,66812.0,0.00948432]
["bitfinex","BTCUSD",1729953700932,0.17550381,66815.0,66812.0,0.00948432]
["bitfinex","BTCUSD",1729953701180,0.17650381,66815.0,66812.0,0.00948432]
["bitfinex","BTCUSD",1729953701403,0.002,66815.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729953701624,0.002,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1729953701625,0.004,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1729953701873,0.004,66815.0,66814.0,0.15914916]
["bitfinex","BTCUSD",1729953702116,0.004,66815.0,66814.0,0.00948016]
["bitfinex","BTCUSD",1729953702338,0.002,66815.0,66814.0,0.00948016]
["bitfinex","BTCUSD",1729953702563,0.149655,66820.0,66814.0,0.00948016]
["bitfinex","BTCUSD",1729953702784,0.003,66815.0,66814.0,0.00948016]
["bitfinex","BTCUSD",1729953703270,0.30015881,66820.0,66814.0,0.00948016]
["bitfinex","BTCUSD",1729953703545,0.005,66815.0,66814.0,0.00948016]
["bitfinex","BTCUSD",1729953703775,0.008,66815.0,66814.0,0.00948016]
["bitfinex","BTCUSD",1729953703996,0.008,66815.0,66814.0,0.15914916]
["bitfinex","BTCUSD",1729953704207,0.15050381,66820.0,66815.0,0.149665]
["bitfinex","BTCUSD",1729953704423,0.023,66822.0,66817.0,0.149661]
["bitfinex","BTCUSD",1729953704638,0.023,66820.0,66816.0,0.15914035]
["bitfinex","BTCUSD",1729953704859,0.023,66820.0,66818.0,0.00947218]
["bitfinex","BTCUSD",1729953705073,0.023,66820.0,66819.0,0.0094696]
["bitfinex","BTCUSD",1729953705481,0.028,66820.0,66815.0,0.154666]
["bitfinex","BTCUSD",1729953705716,0.031,66820.0,66819.0,0.0094696]
["bitfinex","BTCUSD",1729953706000,0.026,66820.0,66815.0,0.154666]
["bitfinex","BTCUSD",1729953706230,0.026,66820.0,66819.0,0.0094696]
["bitfinex","BTCUSD",1729953706445,0.185655,66820.0,66819.0,0.001]
["bitfinex","BTCUSD",1729953706674,0.036,66820.0,66819.0,0.0104696]
["bitfinex","BTCUSD",1729953706900,0.023,66820.0,66819.0,0.0094687]
["bitfinex","BTCUSD",1729953707114,0.029,66820.0,66819.0,0.0094687]
["bitfinex","BTCUSD",1729953707381,0.029,66820.0,66818.0,0.001]
["bitfinex","BTCUSD",1729953707382,0.033,66820.0,66818.0,0.001]
["bitfinex","BTCUSD",1729953707670,0.033,66820.0,66819.0,0.0094687]
["bitfinex","BTCUSD",1729953708130,0.006,66820.0,66819.0,0.0094687]
["bitfinex","BTCUSD",1729953708373,0.01,66820.0,66819.0,0.0104687]
["bitfinex","BTCUSD",1729953708609,0.01,66820.0,66819.0,0.001]
["bitfinex","BTCUSD",1729953708852,0.01,66820.0,66819.0,0.01046857]
["bitfinex","BTCUSD",1729953709093,0.004,66820.0,66819.0,0.001]
["bitfinex","BTCUSD",1729953709351,0.014,66820.0,66819.0,0.01146857]
["bitfinex","BTCUSD",1729953709599,0.014,66820.0,66819.0,0.002]
["bitfinex","BTCUSD",1729953709846,0.08094724,66820.0,66819.0,0.01146857]
["bitfinex","BTCUSD",1729953710091,0.08094724,66820.0,66819.0,0.002]
["bitfinex","BTCUSD",1729953710092,0.014,66820.0,66819.0,0.002]
["bitfinex","BTCUSD",1729953710328,0.014,66820.0,66819.0,0.01146857]
["bitfinex","BTCUSD",1729953710581,0.08094724,66820.0,66819.0,0.002]
["bitfinex","BTCUSD",1729953710775,0.014,66820.0,66819.0,0.01146598]
["bitfinex","BTCUSD",1729953711047,0.014,66820.0,66819.0,0.002]
["bitfinex","BTCUSD",1729953711293,0.014,66820.0,66819.0,0.01146598]
["bitfinex","BTCUSD",1729953711801,0.08094724,66820.0,66819.0,0.01146598]
["bitfinex","BTCUSD",1729953712494,0.014,66820.0,66819.0,0.01146598]
["bitfinex","BTCUSD",1729953712938,0.08095396,66820.0,66819.0,0.01146598]
["bitfinex","BTCUSD",1729953713143,0.08095368,66820.0,66819.0,0.01146598]
["bitfinex","BTCUSD",1729953714441,0.014,66820.0,66819.0,0.01146598]
["bitfinex","BTCUSD",1729953714932,0.17880992,66820.0,66819.0,0.01146598]
["bitfinex","BTCUSD",1729953715131,0.014,66820.0,66819.0,0.01146598]
["bitfinex","BTCUSD",1729953715745,0.17886297,66820.0,66819.0,0.01146598]
["bitfinex","BTCUSD",1729953715947,0.014,66820.0,66819.0,0.01146598]
["bitfinex","BTCUSD",1729953716581,0.17887278,66820.0,66819.0,0.01146598]
["bitfinex","BTCUSD",1729953717011,0.014,66820.0,66819.0,0.00968915]
["bitfinex","BTCUSD",1729953717220,0.17890063,66820.0,66819.0,0.00968915]
["bitfinex","BTCUSD",1729953718147,0.014,66820.0,66819.0,0.00968915]
["bitfinex","BTCUSD",1729953719045,0.178929,66820.0,66819.0,0.00968915]
["bitfinex","BTCUSD",1729953719222,0.26819101,66820.0,66819.0,0.00968915]
["bitfinex","BTCUSD",1729953719425,0.178929,66820.0,66819.0,0.00968915]
["bitfinex","BTCUSD",1729953719764,0.26819101,66820.0,66819.0,0.00968915]
["bitfinex","BTCUSD",1729953719972,0.178929,66820.0,66819.0,0.00968915]
["bitfinex","BTCUSD",1729953720392,0.26819101,66820.0,66819.0,0.00968915]
["bitfinex","BTCUSD",1729953720803,0.55502956,66820.0,66819.0,0.00022317]
["bitfinex","BTCUSD",1729953721267,0.6016358,66820.0,66819.0,0.00022317]
["bitfinex","BTCUSD",1729953721669,0.7016358,66820.0,66819.0,0.00022317]
["bitfinex","BTCUSD",1729953722064,0.7016358,66820.0,66818.0,0.000821]
["bitfinex","BTCUSD",1729953722065,0.524658,66819.0,66818.0,0.000821]
["bitfinex","BTCUSD",1729953722271,2.63628006,66819.0,66818.0,0.000821]
["bitfinex","BTCUSD",1729953722467,4.03858443,66819.0,66818.0,0.000821]
["bitfinex","BTCUSD",1729953722684,4.02460423,66819.0,66818.0,0.000821]
["bitfinex","BTCUSD",1729953723090,3.11826276,66819.0,66818.0,0.000821]
["bitfinex","BTCUSD",1729953723290,2.68247076,66819.0,66818.0,0.001821]
["bitfinex","BTCUSD",1729953723844,2.68447076,66819.0,66818.0,0.001821]
["bitfinex","BTCUSD",1729953724260,2.69747076,66819.0,66818.0,0.002821]
["bitfinex","BTCUSD",1729953724472,2.68347076,66819.0,66818.0,0.001821]
["bitfinex","BTCUSD",1729953724892,2.87097076,66819.0,66818.0,0.001821]
["bitfinex","BTCUSD",1729953726855,3.02160041,66819.0,66818.0,0.001821]
["bitfinex","BTCUSD",1729953727068,3.02175561,66819.0,66818.0,0.001821]
["bitfinex","BTCUSD",1729953727282,3.02172312,66819.0,66818.0,0.001821]
["bitfinex","BTCUSD",1729953727957,3.021702,66819.0,66818.0,0.001821]
["bitfinex","BTCUSD",1729953728171,2.80471,66819.0,66818.0,0.001821]
["bitfinex","BTCUSD",1729953728379,4.17083264,66819.0,66818.0,0.001821]
["bitfinex","BTCUSD",1729953729286,4.321585,66819.0,66818.0,0.001821]
["bitfinex","BTCUSD",1729953729729,0.025,66812.0,66805.0,0.22491566]
["bitfinex","BTCUSD",1729953729946,0.64089443,66812.0,66805.0,0.22491566]
["bitfinex","BTCUSD",1729953730182,0.80576827,66812.0,66811.0,0.01463502]
["bitfinex","BTCUSD",1729953730403,0.80576827,66812.0,66811.0,0.000821]
["bitfinex","BTCUSD",1729953730624,0.90537477,66812.0,66811.0,0.000821]
["bitfinex","BTCUSD",1729953731045,0.93237477,66812.0,66811.0,0.001821]
["bitfinex","BTCUSD",1729953731528,1.06630956,66812.0,66811.0,0.001821]
["bitfinex","BTCUSD",1729953731739,1.97411427,66812.0,66811.0,0.001821]
["bitfinex","BTCUSD",1729953731956,3.37626007,66812.0,66811.0,0.001821]
["bitfinex","BTCUSD",1729953732169,0.252,66806.0,66805.0,0.000821]
["bitfinex","BTCUSD",1729953732386,2.7335855,66806.0,66805.0,0.000821]
["bitfinex","BTCUSD",1729953732594,3.13390887,66806.0,66805.0,0.000821]
["bitfinex","BTCUSD",1729953733265,3.43967099,66806.0,66805.0,0.000821]
["bitfinex","BTCUSD",1729953733692,3.28906784,66806.0,66805.0,0.000821]
["bitfinex","BTCUSD",1729953733902,3.13390887,66806.0,66805.0,0.000821]
["bitfinex","BTCUSD",1729953734166,3.15748246,66806.0,66805.0,0.001821]
["bitfinex","BTCUSD",1729953734383,3.14348246,66806.0,66805.0,0.000821]
["bitfinex","BTCUSD",1729953734829,3.32192116,66806.0,66805.0,0.001821]
["bitfinex","BTCUSD",1729953735037,3.15748246,66806.0,66805.0,0.000821]
["bitfinex","BTCUSD",1729953735246,4.46996386,66806.0,66805.0,7.4e-05]
["bitfinex","BTCUSD",1729953735474,5.15792589,66806.0,66805.0,7.4e-05]
["bitfinex","BTCUSD",1729953735679,5.04508389,66806.0,66805.0,7.4e-05]
["bitfinex","BTCUSD",1729953735899,4.99994789,66806.0,66805.0,7.4e-05]
["bitfinex","BTCUSD",1729953736159,5.15510686,66806.0,66805.0,7.4e-05]
["bitfinex","BTCUSD",1729953736379,5.16910686,66806.0,66805.0,7.4e-05]
["bitfinex","BTCUSD",1729953736607,5.18301592,66806.0,66805.0,7.4e-05]
["bitfinex","BTCUSD",1729953736875,5.19701592,66806.0,66805.0,0.001074]
["bitfinex","BTCUSD",1729953737095,5.18301592,66806.0,66805.0,7.4e-05]
["bitfinex","BTCUSD",1729953737328,5.19701592,66806.0,66805.0,0.001074]
["bitfinex","BTCUSD",1729953737558,5.18301592,66806.0,66805.0,0.001074]
["bitfinex","BTCUSD",1729953738017,5.19701592,66806.0,66805.0,0.001074]
["bitfinex","BTCUSD",1729953738555,0.274718,66792.0,66791.0,0.2241153]
["bitfinex","BTCUSD",1729953738783,1.91657705,66792.0,66791.0,0.2241153]
["bitfinex","BTCUSD",1729953739024,2.03339578,66792.0,66791.0,0.2241153]
["bitfinex","BTCUSD",1729953739240,2.03339508,66792.0,66791.0,2.064e-05]
["bitfinex","BTCUSD",1729953739451,2.18387477,66792.0,66791.0,2.064e-05]
["bitfinex","BTCUSD",1729953739657,1.01254912,66792.0,66791.0,2.064e-05]
["bitfinex","BTCUSD",1729953739886,0.92356357,66792.0,66791.0,2.064e-05]
["bitfinex","BTCUSD",1729953740103,1.29479857,66792.0,66791.0,2.064e-05]
["bitfinex","BTCUSD",1729953740326,1.30879857,66792.0,66791.0,0.00102064]
["bitfinex","BTCUSD",1729953740547,0.25,66779.0,66778.0,0.000113]
["bitfinex","BTCUSD",1729953740772,1.25088582,66779.0,66778.0,0.22420766]
["bitfinex","BTCUSD",1729953741182,1.25088582,66779.0,66778.0,0.000113]
["bitfinex","BTCUSD",1729953741395,1.05125595,66779.0,66778.0,0.000113]
["bitfinex","BTCUSD",1729953741632,1.04296231,66779.0,66778.0,0.000113]
["bitfinex","BTCUSD",1729953741934,1.04296231,66779.0,66777.0,0.00056875]
["bitfinex","BTCUSD",1729953741935,0.272749,66778.0,66777.0,0.00056875]
["bitfinex","BTCUSD",1729953742094,0.45105795,66778.0,66777.0,0.00056875]
["bitfinex","BTCUSD",1729953742525,0.45102435,66778.0,66777.0,0.00056875]
["bitfinex","BTCUSD",1729953742745,0.35102435,66778.0,66777.0,0.09836875]
["bitfinex","BTCUSD",1729953743167,0.20127535,66778.0,66777.0,0.09836875]
["bitfinex","BTCUSD",1729953743828,0.02777154,66778.0,66777.0,0.24812075]
["bitfinex","BTCUSD",1729953744059,0.02777154,66778.0,66777.0,0.18874239]
["bitfinex","BTCUSD",1729953744270,0.05477154,66778.0,66777.0,0.18874239]
["bitfinex","BTCUSD",1729953744723,0.04077154,66778.0,66777.0,0.1883049]
["bitfinex","BTCUSD",1729953744932,0.04077154,66778.0,66777.0,0.18786874]
["bitfinex","BTCUSD",1729953745148,0.03877154,66778.0,66777.0,0.18786874]
["bitfinex","BTCUSD",1729953745371,0.04877154,66778.0,66777.0,0.33762074]
["bitfinex","BTCUSD",1729953745579,0.03777154,66778.0,66777.0,0.34262074]
["bitfinex","BTCUSD",1729953745793,0.04477154,66778.0,66777.0,0.34762074]
["bitfinex","BTCUSD",1729953746009,0.04477154,66778.0,66777.0,0.50777971]
["bitfinex","BTCUSD",1729953746209,0.017,66778.0,66777.0,0.50777971]
["bitfinex","BTCUSD",1729953746463,0.03089716,66778.0,66777.0,0.50777971]
["bitfinex","BTCUSD",1729953746683,0.007,66778.0,66777.0,0.50860071]
["bitfinex","BTCUSD",1729953747121,0.006,66778.0,66777.0,0.50860071]
["bitfinex","BTCUSD",1729953747329,0.149725,66789.0,66784.0,0.0764]
["bitfinex","BTCUSD",1729953747536,0.14973,66787.0,66784.0,0.0764]
["bitfinex","BTCUSD",1729953747743,0.02780612,66786.0,66785.0,0.01394291]
["bitfinex","BTCUSD",1729953747961,0.02780612,66786.0,66785.0,0.26147691]
["bitfinex","BTCUSD",1729953748465,0.02780612,66786.0,66785.0,0.11174291]
["bitfinex","BTCUSD",1729953748688,0.02780612,66786.0,66785.0,0.26147691]
["bitfinex","BTCUSD",1729953748930,0.02780612,66786.0,66785.0,0.26647691]
["bitfinex","BTCUSD",1729953749171,0.02780612,66786.0,66785.0,0.34287691]
["bitfinex","BTCUSD",1729953749849,0.02780612,66786.0,66785.0,0.50303588]
["bitfinex","BTCUSD",1729953750070,0.02780612,66786.0,66785.0,0.50803588]
["bitfinex","BTCUSD",1729953750315,0.02790306,66786.0,66785.0,0.50803588]
["bitfinex","BTCUSD",1729953750521,0.04137956,66786.0,66785.0,0.50803588]
["bitfinex","BTCUSD",1729953750733,0.02737956,66786.0,66785.0,0.50803588]
["bitfinex","BTCUSD",1729953751194,0.02738147,66786.0,66785.0,0.50903588]
["bitfinex","BTCUSD",1729953751405,0.01346139,66786.0,66785.0,0.50903588]
["bitfinex","BTCUSD",1729953751612,5.0,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729953751829,5.0139274,66800.0,66799.0,0.333902]
["bitfinex","BTCUSD",1729953752048,5.0139274,66800.0,66799.0,0.338902]
["bitfinex","BTCUSD",1729953752504,5.0139274,66800.0,66799.0,0.35278136]
["bitfinex","BTCUSD",1729953752923,5.0139274,66800.0,66799.0,0.35234387]
["bitfinex","BTCUSD",1729953753562,5.0139274,66800.0,66799.0,0.3519467]
["bitfinex","BTCUSD",1729953753768,5.01593164,66800.0,66799.0,0.3519467]
["bitfinex","BTCUSD",1729953753970,5.01693164,66800.0,66799.0,0.3519467]
["bitfinex","BTCUSD",1729953754199,5.01493164,66800.0,66799.0,0.33806734]
["bitfinex","BTCUSD",1729953754434,5.001,66800.0,66799.0,0.60381928]
["bitfinex","BTCUSD",1729953754642,5.003,66800.0,66799.0,0.44866031]
["bitfinex","BTCUSD",1729953754864,5.003,66800.0,66799.0,0.46251576]
["bitfinex","BTCUSD",1729953755067,5.003,66800.0,66799.0,0.44866031]
["bitfinex","BTCUSD",1729953756211,5.003,66800.0,66799.0,0.61799878]
["bitfinex","BTCUSD",1729953756422,5.003,66800.0,66799.0,0.62299878]
["bitfinex","BTCUSD",1729953756626,5.003,66800.0,66799.0,0.35724684]
["bitfinex","BTCUSD",1729953757052,5.001,66800.0,66799.0,0.35724684]
["bitfinex","BTCUSD",1729953757267,5.001,66800.0,66799.0,0.36024684]
["bitfinex","BTCUSD",1729953757513,5.001,66800.0,66799.0,0.34606734]
["bitfinex","BTCUSD",1729953757729,5.0,66800.0,66799.0,0.35393342]
["bitfinex","BTCUSD",1729953758074,5.001,66800.0,66799.0,0.35793342]
["bitfinex","BTCUSD",1729953758308,5.001,66800.0,66799.0,0.34706734]
["bitfinex","BTCUSD",1729953758511,5.0,66800.0,66799.0,0.34506734]
["bitfinex","BTCUSD",1729953758931,5.0,66800.0,66799.0,0.34588834]
["bitfinex","BTCUSD",1729953759080,5.001642,66800.0,66799.0,0.34588834]
["bitfinex","BTCUSD",1729953759504,5.001642,66800.0,66799.0,0.33888834]
["bitfinex","BTCUSD",1729953759712,5.001642,66800.0,66799.0,0.35675467]
["bitfinex","BTCUSD",1729953759713,5.002642,66800.0,66799.0,0.35675467]
["bitfinex","BTCUSD",1729953759932,5.002642,66800.0,66799.0,0.35875467]
["bitfinex","BTCUSD",1729953760142,5.002642,66800.0,66799.0,0.35375467]
["bitfinex","BTCUSD",1729953760348,5.002642,66800.0,66799.0,0.35675467]
["bitfinex","BTCUSD",1729953760547,5.001642,66800.0,66799.0,0.34975467]
["bitfinex","BTCUSD",1729953760812,5.001642,66800.0,66799.0,0.35175467]
["bitfinex","BTCUSD",1729953761010,5.001642,66800.0,66799.0,0.35375467]
["bitfinex","BTCUSD",1729953761220,5.001642,66800.0,66799.0,0.35175467]
["bitfinex","BTCUSD",1729953761387,5.001642,66800.0,66799.0,0.33888834]
["bitfinex","BTCUSD",1729953761591,5.001642,66800.0,66799.0,0.34188834]
["bitfinex","BTCUSD",1729953762210,5.001642,66800.0,66799.0,0.45197547]
["bitfinex","BTCUSD",1729953762415,5.001642,66800.0,66799.0,0.35275623]
["bitfinex","BTCUSD",1729953762751,5.001642,66800.0,66799.0,0.34975623]
["bitfinex","BTCUSD",1729953763223,5.001642,66800.0,66799.0,0.19588889]
["bitfinex","BTCUSD",1729953763224,5.002642,66800.0,66799.0,0.19588889]
["bitfinex","BTCUSD",1729953763432,5.002642,66800.0,66799.0,0.185021]
["bitfinex","BTCUSD",1729953763641,5.001642,66800.0,66799.0,0.185021]
["bitfinex","BTCUSD",1729953764130,5.003642,66800.0,66799.0,0.185021]
["bitfinex","BTCUSD",1729953764366,5.003642,66800.0,66799.0,0.005821]
["bitfinex","BTCUSD",1729953764586,5.002642,66800.0,66799.0,0.010821]
["bitfinex","BTCUSD",1729953764832,5.007642,66800.0,66799.0,0.010821]
["bitfinex","BTCUSD",1729953765277,5.007642,66800.0,66799.0,0.005821]
["bitfinex","BTCUSD",1729953765507,5.0354471,66800.0,66799.0,0.005821]
["bitfinex","BTCUSD",1729953765936,5.03544691,66800.0,66799.0,0.005821]
["bitfinex","BTCUSD",1729953766141,5.04144691,66800.0,66799.0,0.005821]
["bitfinex","BTCUSD",1729953766358,5.04144691,66800.0,66799.0,0.01670201]
["bitfinex","BTCUSD",1729953766550,5.04144433,66800.0,66799.0,0.005821]
["bitfinex","BTCUSD",1729953767648,5.19194814,66800.0,66799.0,0.005821]
["bitfinex","BTCUSD",1729953768499,5.19194814,66800.0,66799.0,0.000821]
["bitfinex","BTCUSD",1729953768710,5.21419214,66800.0,66799.0,0.000821]
["bitfinex","BTCUSD",1729953768925,5.36389214,66800.0,66799.0,0.000821]
["bitfinex","BTCUSD",1729953769191,5.53739595,66800.0,66799.0,0.000821]
["bitfinex","BTCUSD",1729953769855,0.023,66798.0,66790.0,0.005]
["bitfinex","BTCUSD",1729953770076,0.17272,66791.0,66790.0,0.005]
["bitfinex","BTCUSD",1729953770315,0.35102722,66791.0,66790.0,0.005]
["bitfinex","BTCUSD",1729953770531,0.3732708,66791.0,66790.0,0.005]
["bitfinex","BTCUSD",1729953771177,0.172723,66790.0,66788.0,0.005]
["bitfinex","BTCUSD",1729953771389,0.19574739,66790.0,66789.0,0.005]
["bitfinex","BTCUSD",1729953771596,0.29251377,66790.0,66789.0,0.005]
["bitfinex","BTCUSD",1729953772239,0.22357268,66790.0,66789.0,0.005]
["bitfinex","BTCUSD",1729953772452,0.02782529,66790.0,66789.0,0.005821]
["bitfinex","BTCUSD",1729953772674,0.02782529,66790.0,66789.0,0.155546]
["bitfinex","BTCUSD",1729953772892,0.02782529,66790.0,66789.0,0.245146]
["bitfinex","BTCUSD",1729953773349,0.03882529,66790.0,66789.0,0.3546586]
["bitfinex","BTCUSD",1729953773818,0.03982529,66790.0,66789.0,0.245146]
["bitfinex","BTCUSD",1729953774039,0.02782529,66790.0,66789.0,0.48016235]
["bitfinex","BTCUSD",1729953774252,0.01691264,66790.0,66789.0,0.35196769]
["bitfinex","BTCUSD",1729953774481,0.005,66790.0,66789.0,0.35196769]
["bitfinex","BTCUSD",1729953775112,0.01893417,66790.0,66789.0,0.35196769]
["bitfinex","BTCUSD",1729953775327,0.01593417,66790.0,66789.0,0.19642169]
["bitfinex","BTCUSD",1729953775738,0.003,66790.0,66789.0,0.19742169]
["bitfinex","BTCUSD",1729953775953,0.003,66790.0,66789.0,0.34714669]
["bitfinex","BTCUSD",1729953776180,0.001,66790.0,66789.0,0.34714669]
["bitfinex","BTCUSD",1729953776391,0.22409466,66799.0,66796.0,0.154708]
["bitfinex","BTCUSD",1729953776596,0.22409466,66799.0,66798.0,0.005]
["bitfinex","BTCUSD",1729953776814,0.40248355,66799.0,66798.0,0.005]
["bitfinex","BTCUSD",1729953777005,0.17838889,66799.0,66798.0,0.005]
["bitfinex","BTCUSD",1729953777211,0.02788822,66799.0,66796.0,0.005]
["bitfinex","BTCUSD",1729953777439,0.01394411,66798.0,66796.0,0.005]
["bitfinex","BTCUSD",1729953777635,0.01394524,66797.0,66796.0,0.005]
["bitfinex","BTCUSD",1729953777850,0.02789048,66797.0,66796.0,0.005]
["bitfinex","BTCUSD",1729953778273,0.32810129,66797.0,66793.0,0.005]
["bitfinex","BTCUSD",1729953778496,0.32810129,66797.0,66791.0,0.005]
["bitfinex","BTCUSD",1729953778497,0.02789048,66796.0,66791.0,0.005]
["bitfinex","BTCUSD",1729953778727,0.44992081,66797.0,66791.0,0.005]
["bitfinex","BTCUSD",1729953778728,0.02789048,66795.0,66794.0,0.154712]
["bitfinex","BTCUSD",1729953778952,0.02789048,66795.0,66794.0,0.005]
["bitfinex","BTCUSD",1729953779859,0.02789048,66795.0,66791.0,0.005]
["bitfinex","BTCUSD",1729953780069,0.02789048,66794.0,66791.0,0.005]
["bitfinex","BTCUSD",1729953780282,0.006,66795.0,66791.0,0.005]
["bitfinex","BTCUSD",1729953780283,0.02789048,66793.0,66791.0,0.005]
["bitfinex","BTCUSD",1729953780525,0.02789048,66792.0,66791.0,0.005]
["bitfinex","BTCUSD",1729953780741,0.01394524,66792.0,66791.0,0.005]
["bitfinex","BTCUSD",1729953780963,0.02789583,66792.0,66791.0,0.005]
["bitfinex","BTCUSD",1729953782024,0.02789583,66792.0,66791.0,0.15472]
["bitfinex","BTCUSD",1729953783346,0.02094791,66792.0,66791.0,0.15472]
["bitfinex","BTCUSD",1729953783563,0.034894,66792.0,66791.0,0.15472]
["bitfinex","BTCUSD",1729953783785,0.034894,66792.0,66791.0,0.15360156]
["bitfinex","BTCUSD",1729953784216,0.03489191,66792.0,66791.0,0.00388156]
["bitfinex","BTCUSD",1729953784432,0.04089191,66792.0,66791.0,0.00388156]
["bitfinex","BTCUSD",1729953786273,0.04089191,66792.0,66791.0,0.15360156]
["bitfinex","BTCUSD",1729953787174,0.04089191,66792.0,66791.0,0.32810156]
["bitfinex","BTCUSD",1729953787627,0.013,66792.0,66791.0,0.32810156]
["bitfinex","BTCUSD",1729953787852,0.04091324,66792.0,66791.0,0.32810156]
["bitfinex","BTCUSD",1729953788964,0.22409466,66799.0,66793.0,0.299432]
["bitfinex","BTCUSD",1729953789175,0.22409466,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1729953789617,5.001642,66800.0,66798.0,0.16528766]
["bitfinex","BTCUSD",1729953789860,5.001642,66800.0,66799.0,0.00388156]
["bitfinex","BTCUSD",1729953790075,4.99997534,66800.0,66799.0,0.00388156]
["bitfinex","BTCUSD",1729953790515,4.99997534,66800.0,66797.0,0.299414]
["bitfinex","BTCUSD",1729953790516,0.014,66799.0,66797.0,0.00388156]
["bitfinex","BTCUSD",1729953790703,0.014,66799.0,66793.0,0.22409466]
["bitfinex","BTCUSD",1729953790704,0.149708,66797.0,66793.0,0.22409466]
["bitfinex","BTCUSD",1729953790938,0.149707,66797.0,66793.0,0.22409466]
["bitfinex","BTCUSD",1729953791143,0.149707,66797.0,66792.0,1.96296832]
["bitfinex","BTCUSD",1729953791998,0.17350381,66798.0,66792.0,1.96296832]
["bitfinex","BTCUSD",1729953792215,0.17350381,66798.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729953792441,0.04459558,66795.0,66792.0,2.11368532]
["bitfinex","BTCUSD",1729953792651,0.04459558,66795.0,66792.0,1.96008676]
["bitfinex","BTCUSD",1729953792866,0.04459558,66795.0,66792.0,1.95908676]
["bitfinex","BTCUSD",1729953793256,0.04459558,66795.0,66792.0,1.96008676]
["bitfinex","BTCUSD",1729953793475,0.04459558,66795.0,66792.0,1.96108676]
["bitfinex","BTCUSD",1729953793643,0.149709,66796.0,66792.0,1.96108676]
["bitfinex","BTCUSD",1729953793848,0.149709,66796.0,66792.0,1.96008676]
["bitfinex","BTCUSD",1729953794237,0.18050381,66798.0,66792.0,1.96008676]
["bitfinex","BTCUSD",1729953794238,0.007,66795.0,66794.0,0.00888156]
["bitfinex","BTCUSD",1729953794438,0.149698,66801.0,66794.0,0.24109356]
["bitfinex","BTCUSD",1729953794790,0.149694,66803.0,66797.0,0.00388156]
["bitfinex","BTCUSD",1729953795004,0.149698,66801.0,66797.0,0.00388156]
["bitfinex","BTCUSD",1729953795434,0.149693,66803.0,66798.0,0.00388156]
["bitfinex","BTCUSD",1729953795678,0.149697,66802.0,66798.0,0.00388156]
["bitfinex","BTCUSD",1729953795865,0.299379,66805.0,66798.0,0.00388156]
["bitfinex","BTCUSD",1729953795866,0.149699,66801.0,66798.0,0.00388156]
["bitfinex","BTCUSD",1729953796108,5.00897534,66800.0,66798.0,0.00388156]
["bitfinex","BTCUSD",1729953797191,5.00897534,66800.0,66799.0,0.00388156]
["bitfinex","BTCUSD",1729953797412,4.99997534,66800.0,66799.0,0.00388156]
["bitfinex","BTCUSD",1729953797630,5.01197534,66800.0,66799.0,0.00388156]
["bitfinex","BTCUSD",1729953797871,5.01297534,66800.0,66799.0,0.00388156]
["bitfinex","BTCUSD",1729953798532,5.01397534,66800.0,66799.0,0.00488156]
["bitfinex","BTCUSD",1729953799197,5.01397534,66800.0,66797.0,0.30429456]
["bitfinex","BTCUSD",1729953799426,5.01397534,66800.0,66797.0,0.00488156]
["bitfinex","BTCUSD",1729953799651,5.01397534,66800.0,66797.0,0.30429356]
["bitfinex","BTCUSD",1729953799873,5.01397534,66800.0,66799.0,0.15458356]
["bitfinex","BTCUSD",1729953800099,5.02797534,66800.0,66799.0,0.23748356]
["bitfinex","BTCUSD",1729953800319,5.01397534,66800.0,66799.0,0.23648356]
["bitfinex","BTCUSD",1729953800853,5.02597534,66800.0,66799.0,0.23648356]
["bitfinex","BTCUSD",1729953801066,5.02790724,66800.0,66799.0,0.23648356]
["bitfinex","BTCUSD",1729953801276,5.02790724,66800.0,66799.0,0.23748356]
["bitfinex","BTCUSD",1729953801482,5.05390724,66800.0,66799.0,0.23748356]
["bitfinex","BTCUSD",1729953801667,5.03990724,66800.0,66799.0,0.25205596]
["bitfinex","BTCUSD",1729953801906,5.02790724,66800.0,66799.0,0.25205596]
["bitfinex","BTCUSD",1729953802348,5.03290724,66800.0,66799.0,0.25205596]
["bitfinex","BTCUSD",1729953803714,5.03690724,66800.0,66799.0,0.25205596]
["bitfinex","BTCUSD",1729953804373,5.03690724,66800.0,66799.0,0.25123571]
["bitfinex","BTCUSD",1729953805061,5.03690635,66800.0,66799.0,0.25123571]
["bitfinex","BTCUSD",1729953805534,5.03690635,66800.0,66799.0,0.36089728]
["bitfinex","BTCUSD",1729953805783,5.03690635,66800.0,66799.0,0.34883571]
["bitfinex","BTCUSD",1729953806005,5.0179404,66800.0,66799.0,0.34883571]
["bitfinex","BTCUSD",1729953806431,5.0139404,66800.0,66799.0,0.34883571]
["bitfinex","BTCUSD",1729953807734,5.0149404,66800.0,66799.0,0.35483571]
["bitfinex","BTCUSD",1729953808163,5.0159404,66800.0,66799.0,0.35983571]
["bitfinex","BTCUSD",1729953808811,5.00197534,66800.0,66799.0,0.35983571]
["bitfinex","BTCUSD",1729953809027,5.01593157,66800.0,66799.0,0.35983571]
["bitfinex","BTCUSD",1729953810158,5.00197534,66800.0,66799.0,0.47279938]
["bitfinex","BTCUSD",1729953811563,5.00197534,66800.0,66799.0,0.35983571]
["bitfinex","BTCUSD",1729953812056,5.00197534,66800.0,66799.0,0.36483571]
["bitfinex","BTCUSD",1729953812947,5.00197534,66800.0,66799.0,0.51533952]
["bitfinex","BTCUSD",1729953814057,5.00197534,66800.0,66799.0,0.35983571]
["bitfinex","BTCUSD",1729953814719,5.01591984,66800.0,66799.0,0.35983571]
["bitfinex","BTCUSD",1729953815201,5.01591984,66800.0,66799.0,0.26223571]
["bitfinex","BTCUSD",1729953815664,5.00197534,66800.0,66799.0,0.24666331]
["bitfinex","BTCUSD",1729953815910,5.00197534,66800.0,66799.0,0.18030593]
["bitfinex","BTCUSD",1729953815911,5.0159206,66800.0,66799.0,0.18030593]
["bitfinex","BTCUSD",1729953817069,5.0159206,66800.0,66799.0,0.16476331]
["bitfinex","BTCUSD",1729953817070,5.04936402,66800.0,66799.0,0.16476331]
["bitfinex","BTCUSD",1729953817560,5.0159206,66800.0,66799.0,0.16476331]
["bitfinex","BTCUSD",1729953817790,5.0159206,66800.0,66799.0,0.01588156]
["bitfinex","BTCUSD",1729953818011,5.0159206,66800.0,66799.0,0.16558356]
["bitfinex","BTCUSD",1729953818483,5.06053745,66800.0,66799.0,0.1785391]
["bitfinex","BTCUSD",1729953818716,5.08284587,66800.0,66799.0,0.1785391]
["bitfinex","BTCUSD",1729953818943,5.06055926,66800.0,66799.0,0.16558356]
["bitfinex","BTCUSD",1729953819183,5.0159206,66800.0,66799.0,0.16558356]
["bitfinex","BTCUSD",1729953819889,5.01592364,66800.0,66799.0,0.16558356]
["bitfinex","BTCUSD",1729953820629,5.01592364,66800.0,66799.0,0.1785404]
["bitfinex","BTCUSD",1729953821591,5.0587623,66800.0,66799.0,0.1785404]
["bitfinex","BTCUSD",1729953821840,5.0587623,66800.0,66799.0,0.1793614]
["bitfinex","BTCUSD",1729953822069,5.01412364,66800.0,66799.0,0.1793614]
["bitfinex","BTCUSD",1729953822295,5.0587623,66800.0,66799.0,0.1793614]
["bitfinex","BTCUSD",1729953822525,5.0587623,66800.0,66799.0,0.16640456]
["bitfinex","BTCUSD",1729953823015,5.044814,66800.0,66799.0,0.16640456]
["bitfinex","BTCUSD",1729953823232,5.05876671,66800.0,66799.0,0.16640456]
["bitfinex","BTCUSD",1729953823717,5.044814,66800.0,66799.0,0.16640456]
["bitfinex","BTCUSD",1729953823970,5.05877089,66800.0,66799.0,0.16640456]
["bitfinex","BTCUSD",1729953824209,5.05877433,66800.0,66799.0,0.16640456]
["bitfinex","BTCUSD",1729953824419,5.06710061,66800.0,66799.0,0.16640456]
["bitfinex","BTCUSD",1729953825075,5.08105962,66800.0,66799.0,0.16640456]
["bitfinex","BTCUSD",1729953825575,5.08109719,66800.0,66799.0,0.16640456]
["bitfinex","BTCUSD",1729953825790,5.01413435,66800.0,66799.0,0.24510456]
["bitfinex","BTCUSD",1729953826906,5.01413435,66800.0,66799.0,0.01670256]
["bitfinex","BTCUSD",1729953827128,5.05878153,66800.0,66799.0,0.16640456]
["bitfinex","BTCUSD",1729953827877,5.05878698,66800.0,66799.0,0.16640456]
["bitfinex","BTCUSD",1729953829681,5.05878698,66800.0,66799.0,2.12549132]
["bitfinex","BTCUSD",1729953829907,5.05880015,66800.0,66799.0,2.12549132]
["bitfinex","BTCUSD",1729953830173,5.0141398,66800.0,66799.0,2.14104547]
["bitfinex","BTCUSD",1729953830633,5.05880015,66800.0,66799.0,2.14104547]
["bitfinex","BTCUSD",1729953831283,5.0141398,66800.0,66799.0,2.14104547]
["bitfinex","BTCUSD",1729953831529,5.05880015,66800.0,66799.0,2.14104547]
["bitfinex","BTCUSD",1729953831731,5.05880424,66800.0,66799.0,2.14104547]
["bitfinex","BTCUSD",1729953832990,5.05880424,66800.0,66799.0,2.13521153]
["bitfinex","BTCUSD",1729953833595,5.01414389,66800.0,66799.0,2.13521153]
["bitfinex","BTCUSD",1729953833833,5.05883257,66800.0,66799.0,2.13521153]
["bitfinex","BTCUSD",1729953834055,5.01414389,66800.0,66799.0,2.13521153]
["bitfinex","BTCUSD",1729953834578,5.01414389,66800.0,66799.0,2.13479268]
["bitfinex","BTCUSD",1729953834790,5.01414389,66800.0,66799.0,2.31379268]
["bitfinex","BTCUSD",1729953835015,5.05883644,66800.0,66799.0,2.31379268]
["bitfinex","BTCUSD",1729953835237,5.05883644,66800.0,66799.0,2.29750897]
["bitfinex","BTCUSD",1729953835427,5.01414452,66800.0,66799.0,2.29750897]
["bitfinex","BTCUSD",1729953835673,5.05883798,66800.0,66799.0,2.29750897]
["bitfinex","BTCUSD",1729953836105,5.05883725,66800.0,66799.0,2.29750897]
["bitfinex","BTCUSD",1729953836325,5.05883797,66800.0,66799.0,2.29750897]
["bitfinex","BTCUSD",1729953836745,5.01414452,66800.0,66799.0,2.29750897]
["bitfinex","BTCUSD",1729953837382,5.05883853,66800.0,66799.0,2.29750897]
["bitfinex","BTCUSD",1729953837601,5.01414452,66800.0,66799.0,2.29750897]
["bitfinex","BTCUSD",1729953838471,5.01414452,66800.0,66799.0,1.82772359]
["bitfinex","BTCUSD",1729953838681,5.01414551,66800.0,66799.0,1.82772359]
["bitfinex","BTCUSD",1729953839124,5.01414551,66800.0,66799.0,1.67802159]
["bitfinex","BTCUSD",1729953840232,5.01414551,66800.0,66799.0,1.67758611]
["bitfinex","BTCUSD",1729953840443,5.01414551,66800.0,66799.0,1.58068611]
["bitfinex","BTCUSD",1729953840701,5.01414551,66800.0,66799.0,1.58313331]
["bitfinex","BTCUSD",1729953841398,5.01414964,66800.0,66799.0,1.58313331]
["bitfinex","BTCUSD",1729953841614,5.00017534,66800.0,66799.0,1.58313331]
["bitfinex","BTCUSD",1729953841829,5.05885417,66800.0,66799.0,1.58313331]
["bitfinex","BTCUSD",1729953842044,5.05885417,66800.0,66799.0,1.44025913]
["bitfinex","BTCUSD",1729953842255,5.01415008,66800.0,66799.0,1.44025913]
["bitfinex","BTCUSD",1729953843118,5.00017534,66800.0,66799.0,1.44025913]
["bitfinex","BTCUSD",1729953843542,5.00017534,66800.0,66799.0,1.58996113]
["bitfinex","BTCUSD",1729953843749,5.00017534,66800.0,66799.0,1.44025913]
["bitfinex","BTCUSD",1729953844173,5.00017534,66800.0,66799.0,1.58996113]
["bitfinex","BTCUSD",1729953844609,5.00017534,66800.0,66799.0,1.44025913]
["bitfinex","BTCUSD",1729953845043,5.01416785,66800.0,66799.0,1.58996113]
["bitfinex","BTCUSD",1729953845249,5.01416785,66800.0,66799.0,1.52918599]
["bitfinex","BTCUSD",1729953845458,5.01416785,66800.0,66799.0,1.61210699]
["bitfinex","BTCUSD",1729953845925,5.01416785,66800.0,66799.0,1.81326889]
["bitfinex","BTCUSD",1729953846136,5.00017534,66800.0,66799.0,1.81326889]
["bitfinex","BTCUSD",1729953847462,5.00017534,66800.0,66799.0,1.71400699]
["bitfinex","BTCUSD",1729953851962,5.00017534,66800.0,66799.0,1.70900699]
["bitfinex","BTCUSD",1729953852203,5.00017534,66800.0,66799.0,1.71400699]
["bitfinex","BTCUSD",1729953853875,5.00017534,66800.0,66799.0,1.8745108]
["bitfinex","BTCUSD",1729953858255,5.00017534,66800.0,66799.0,1.87940527]
["bitfinex","BTCUSD",1729953858696,5.00017534,66800.0,66799.0,1.88508015]
["bitfinex","BTCUSD",1729953864546,5.00017534,66800.0,66799.0,1.87508015]
["bitfinex","BTCUSD",1729953864756,5.00017534,66800.0,66799.0,1.88508015]
["bitfinex","BTCUSD",1729953867565,5.00017534,66800.0,66799.0,1.88469513]
["bitfinex","BTCUSD",1729953868397,5.00017534,66800.0,66799.0,1.98391582]
["bitfinex","BTCUSD",1729953871010,5.00017534,66800.0,66799.0,1.97391582]
["bitfinex","BTCUSD",1729953871261,5.00017534,66800.0,66799.0,1.98391582]
["bitfinex","BTCUSD",1729953874149,5.00017534,66800.0,66799.0,2.08391582]
["bitfinex","BTCUSD",1729953875054,5.00017534,66800.0,66799.0,1.98469513]
["bitfinex","BTCUSD",1729953879679,5.00017534,66800.0,66799.0,1.88779513]
["bitfinex","BTCUSD",1729953879910,5.14415611,66800.0,66799.0,1.39048932]
["bitfinex","BTCUSD",1729953880125,5.09939603,66800.0,66799.0,1.39048932]
["bitfinex","BTCUSD",1729953880367,5.35411652,66800.0,66799.0,1.39048932]
["bitfinex","BTCUSD",1729953880572,5.26459635,66800.0,66799.0,1.36775256]
["bitfinex","BTCUSD",1729953881007,5.69908042,66800.0,66799.0,1.26147574]
["bitfinex","BTCUSD",1729953881299,5.46557947,66800.0,66799.0,1.23874942]
["bitfinex","BTCUSD",1729953881500,5.46457947,66800.0,66799.0,1.23874942]
["bitfinex","BTCUSD",1729953881728,5.46357947,66800.0,66799.0,1.26347574]
["bitfinex","BTCUSD",1729953882357,5.46357947,66800.0,66799.0,1.26147574]
["bitfinex","BTCUSD",1729953882570,5.66077947,66800.0,66799.0,1.26147574]
["bitfinex","BTCUSD",1729953882796,5.66908296,66800.0,66799.0,1.26147574]
["bitfinex","BTCUSD",1729953883009,5.83414251,66800.0,66799.0,1.26147574]
["bitfinex","BTCUSD",1729953883216,5.82414251,66800.0,66799.0,1.23874942]
["bitfinex","BTCUSD",1729953883453,5.82414251,66800.0,66799.0,1.26150642]
["bitfinex","BTCUSD",1729953883454,5.81514251,66800.0,66799.0,1.26150642]
["bitfinex","BTCUSD",1729953883891,5.80414251,66800.0,66799.0,0.81335659]
["bitfinex","BTCUSD",1729953884339,5.91585376,66800.0,66799.0,0.79059959]
["bitfinex","BTCUSD",1729953884590,5.62864995,66800.0,66799.0,0.79059959]
["bitfinex","BTCUSD",1729953884804,5.77834995,66800.0,66799.0,0.79059959]
["bitfinex","BTCUSD",1729953885049,5.35343489,66800.0,66799.0,0.79059959]
["bitfinex","BTCUSD",1729953885324,5.34143489,66800.0,66799.0,0.79059959]
["bitfinex","BTCUSD",1729953885540,5.36943489,66800.0,66799.0,0.79059959]
["bitfinex","BTCUSD",1729953885772,5.45878342,66800.0,66799.0,0.79059959]
["bitfinex","BTCUSD",1729953886465,5.36943489,66800.0,66799.0,0.79059959]
["bitfinex","BTCUSD",1729953886920,5.27137886,66800.0,66799.0,0.79059959]
["bitfinex","BTCUSD",1729953887362,5.20437534,66800.0,66799.0,0.79059959]
["bitfinex","BTCUSD",1729953887585,5.14098424,66800.0,66799.0,0.79059959]
["bitfinex","BTCUSD",1729953887829,5.06148424,66800.0,66799.0,0.79059959]
["bitfinex","BTCUSD",1729953888045,5.02617534,66800.0,66799.0,0.79059959]
["bitfinex","BTCUSD",1729953888685,5.02617534,66800.0,66799.0,0.79059959]
["bitfinex","BTCUSD",1729953890230,5.07083346,66800.0,66799.0,0.79059959]
["bitfinex","BTCUSD",1729953890444,5.02617534,66800.0,66799.0,0.79059959]
["bitfinex","BTCUSD",1729953890702,5.02617534,66800.0,66799.0,0.81339972]
["bitfinex","BTCUSD",1729953890930,5.02617534,66800.0,66799.0,0.96310172]
["bitfinex","BTCUSD",1729953891770,4.99817534,66800.0,66799.0,0.96310172]
["bitfinex","BTCUSD",1729953892212,5.00517534,66800.0,66799.0,0.96310172]
["bitfinex","BTCUSD",1729953892421,5.00217534,66800.0,66799.0,0.96310172]
["bitfinex","BTCUSD",1729953892843,5.00517534,66800.0,66799.0,0.96310172]
["bitfinex","BTCUSD",1729953893060,5.00217534,66800.0,66799.0,0.96310172]
["bitfinex","BTCUSD",1729953893478,4.99817534,66800.0,66799.0,1.16222241]
["bitfinex","BTCUSD",1729953893688,4.99817534,66800.0,66799.0,1.06300172]
["bitfinex","BTCUSD",1729953893925,5.00217534,66800.0,66799.0,1.31772622]
["bitfinex","BTCUSD",1729953894153,5.00217534,66800.0,66799.0,1.21850553]
["bitfinex","BTCUSD",1729953894375,4.99817534,66800.0,66799.0,1.37355896]
["bitfinex","BTCUSD",1729953894609,4.99817534,66800.0,66799.0,1.63861239]
["bitfinex","BTCUSD",1729953895258,4.99817534,66800.0,66799.0,1.63829439]
["bitfinex","BTCUSD",1729953899477,4.99817534,66800.0,66799.0,1.64029439]
["bitfinex","BTCUSD",1729953899691,4.99817534,66800.0,66799.0,1.63829439]
["bitfinex","BTCUSD",1729953899925,4.99817534,66800.0,66799.0,1.48324096]
["bitfinex","BTCUSD",1729953901022,4.99817534,66800.0,66799.0,1.47824096]
["bitfinex","BTCUSD",1729953901689,4.99817534,66800.0,66799.0,1.48324096]
["bitfinex","BTCUSD",1729953906129,4.99817534,66800.0,66799.0,1.63829439]
["bitfinex","BTCUSD",1729953906348,4.99817534,66800.0,66799.0,1.71679439]
["bitfinex","BTCUSD",1729953906563,4.99817534,66800.0,66799.0,1.71879439]
["bitfinex","BTCUSD",1729953907665,4.99917534,66800.0,66799.0,1.72079439]
["bitfinex","BTCUSD",1729953908328,4.99917534,66800.0,66799.0,1.71879439]
["bitfinex","BTCUSD",1729953908552,5.00017534,66800.0,66799.0,1.72079439]
["bitfinex","BTCUSD",1729953908774,4.99917534,66800.0,66799.0,1.71879439]
["bitfinex","BTCUSD",1729953909242,5.00017534,66800.0,66799.0,1.72079439]
["bitfinex","BTCUSD",1729953909458,5.00017534,66800.0,66799.0,1.72279439]
["bitfinex","BTCUSD",1729953909669,4.99917534,66800.0,66799.0,1.72079439]
["bitfinex","BTCUSD",1729953910131,4.99917534,66800.0,66799.0,1.72279439]
["bitfinex","BTCUSD",1729953910132,5.00017534,66800.0,66799.0,1.72279439]
["bitfinex","BTCUSD",1729953910373,4.36003469,66800.0,66799.0,1.72279439]
["bitfinex","BTCUSD",1729953911566,4.36003469,66800.0,66799.0,1.73207063]
["bitfinex","BTCUSD",1729953913794,0.001642,66819.0,66818.0,0.46086]
["bitfinex","BTCUSD",1729953914040,0.22573666,66827.0,66826.0,0.164642]
["bitfinex","BTCUSD",1729953914264,0.001642,66827.0,66826.0,0.57019924]
["bitfinex","BTCUSD",1729953914488,0.001642,66827.0,66826.0,0.53225633]
["bitfinex","BTCUSD",1729953914734,0.001642,66827.0,66826.0,0.42812991]
["bitfinex","BTCUSD",1729953914955,0.001642,66827.0,66826.0,0.52225633]
["bitfinex","BTCUSD",1729953915396,0.002642,66827.0,66826.0,0.52425633]
["bitfinex","BTCUSD",1729953915617,0.001642,66827.0,66826.0,0.52225633]
["bitfinex","BTCUSD",1729953916039,0.002642,66827.0,66826.0,0.52425633]
["bitfinex","BTCUSD",1729953916257,0.001642,66827.0,66826.0,0.52225633]
["bitfinex","BTCUSD",1729953916471,0.001642,66827.0,66826.0,0.57806885]
["bitfinex","BTCUSD",1729953916903,0.001642,66827.0,66826.0,0.58306885]
["bitfinex","BTCUSD",1729953917114,0.002642,66827.0,66826.0,0.59906885]
["bitfinex","BTCUSD",1729953917834,0.002642,66827.0,66826.0,0.59306885]
["bitfinex","BTCUSD",1729953917835,0.001642,66827.0,66826.0,0.59306885]
["bitfinex","BTCUSD",1729953918054,0.001642,66827.0,66826.0,0.59806885]
["bitfinex","BTCUSD",1729953918287,0.001642,66827.0,66826.0,0.67556885]
["bitfinex","BTCUSD",1729953918530,0.002642,66827.0,66826.0,0.68756885]
["bitfinex","BTCUSD",1729953919403,0.001642,66827.0,66826.0,0.66556885]
["bitfinex","BTCUSD",1729953919613,0.002642,66827.0,66826.0,0.67656885]
["bitfinex","BTCUSD",1729953919829,0.003642,66827.0,66826.0,0.69056885]
["bitfinex","BTCUSD",1729953920903,0.002642,66827.0,66826.0,0.67856885]
["bitfinex","BTCUSD",1729953921342,0.003642,66827.0,66826.0,0.69056885]
["bitfinex","BTCUSD",1729953922381,0.003642,66827.0,66826.0,0.53362991]
["bitfinex","BTCUSD",1729953923432,0.003642,66827.0,66826.0,0.53562991]
["bitfinex","BTCUSD",1729953924145,0.003642,66827.0,66826.0,0.93566351]
["bitfinex","BTCUSD",1729953924329,0.003642,66827.0,66826.0,0.71356885]
["bitfinex","BTCUSD",1729953925103,0.002642,66827.0,66826.0,0.70156885]
["bitfinex","BTCUSD",1729953925319,0.002642,66827.0,66826.0,0.73155885]
["bitfinex","BTCUSD",1729953925534,0.002642,66827.0,66826.0,0.70156885]
["bitfinex","BTCUSD",1729953926008,0.002642,66827.0,66826.0,0.70256885]
["bitfinex","BTCUSD",1729953926449,0.002642,66827.0,66826.0,0.71256885]
["bitfinex","BTCUSD",1729953926937,0.002642,66827.0,66826.0,0.70256885]
["bitfinex","BTCUSD",1729953927163,0.002642,66827.0,66826.0,0.71256885]
["bitfinex","BTCUSD",1729953927382,0.002642,66827.0,66826.0,0.70056885]
["bitfinex","BTCUSD",1729953927383,0.001642,66827.0,66826.0,0.70056885]
["bitfinex","BTCUSD",1729953928320,0.001642,66827.0,66826.0,0.71056885]
["bitfinex","BTCUSD",1729953928530,1e-06,66827.0,66826.0,0.71056885]
["bitfinex","BTCUSD",1729953928753,0.001642,66837.0,66836.0,0.166619]
["bitfinex","BTCUSD",1729953928969,0.001642,66837.0,66836.0,0.57206175]
["bitfinex","BTCUSD",1729953929198,0.001642,66837.0,66836.0,0.58992442]
["bitfinex","BTCUSD",1729953930086,0.001642,66837.0,66836.0,0.59992442]
["bitfinex","BTCUSD",1729953930764,0.001642,66837.0,66836.0,0.58892442]
["bitfinex","BTCUSD",1729953930982,0.001642,66837.0,66836.0,0.59992442]
["bitfinex","BTCUSD",1729953931205,0.001642,66837.0,66836.0,0.59892442]
["bitfinex","BTCUSD",1729953931876,0.001642,66837.0,66836.0,0.60992442]
["bitfinex","BTCUSD",1729953932311,0.001642,66837.0,66836.0,0.61590942]
["bitfinex","BTCUSD",1729953932519,0.001642,66837.0,66836.0,0.92060408]
["bitfinex","BTCUSD",1729953932740,0.001642,66837.0,66836.0,0.68650942]
["bitfinex","BTCUSD",1729953933165,0.001642,66837.0,66836.0,0.69650942]
["bitfinex","BTCUSD",1729953933395,0.001642,66837.0,66836.0,0.6966967]
["bitfinex","BTCUSD",1729953933608,0.001642,66837.0,66836.0,0.69650942]
["bitfinex","BTCUSD",1729953934364,0.001642,66837.0,66836.0,0.69550942]
["bitfinex","BTCUSD",1729953934785,0.001642,66837.0,66836.0,0.69650942]
["bitfinex","BTCUSD",1729953935927,0.001642,66837.0,66836.0,0.45997048]
["bitfinex","BTCUSD",1729953936794,0.001642,66837.0,66836.0,0.46079148]
["bitfinex","BTCUSD",1729953941337,0.178242,66837.0,66836.0,0.45579148]
["bitfinex","BTCUSD",1729953941812,0.178242,66837.0,66836.0,0.45079148]
["bitfinex","BTCUSD",1729953942081,0.19298996,66837.0,66836.0,0.18930267]
["bitfinex","BTCUSD",1729953942344,0.24344094,66837.0,66836.0,0.03968367]
["bitfinex","BTCUSD",1729953942566,0.24344094,66837.0,66836.0,0.02968367]
["bitfinex","BTCUSD",1729953942567,0.19298996,66837.0,66836.0,0.02968367]
["bitfinex","BTCUSD",1729953942833,0.19298996,66837.0,66836.0,0.011821]
["bitfinex","BTCUSD",1729953943104,0.19298996,66837.0,66825.0,0.37373766]
["bitfinex","BTCUSD",1729953943105,0.17741272,66826.0,66825.0,0.37373766]
["bitfinex","BTCUSD",1729953943379,0.33235166,66826.0,66825.0,0.22409466]
["bitfinex","BTCUSD",1729953943572,0.3462869,66826.0,66825.0,0.37373866]
["bitfinex","BTCUSD",1729953943791,0.3462869,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729953944238,0.34547418,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729953944463,0.3462869,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729953944702,0.3512869,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729953945155,0.3552869,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729953945411,0.34135166,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729953945640,0.35528651,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729953945858,0.35447379,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729953946520,0.35528651,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729953947475,0.34135166,66826.0,66819.0,0.299313]
["bitfinex","BTCUSD",1729953947690,0.30987788,66821.0,66814.0,0.299334]
["bitfinex","BTCUSD",1729953947918,0.23273894,66821.0,66820.0,0.22491566]
["bitfinex","BTCUSD",1729953948149,0.23273894,66821.0,66820.0,0.000821]
["bitfinex","BTCUSD",1729953948597,0.24665646,66821.0,66820.0,0.000821]
["bitfinex","BTCUSD",1729953948809,0.24746918,66821.0,66820.0,0.000821]
["bitfinex","BTCUSD",1729953949513,0.34626363,66821.0,66820.0,0.000821]
["bitfinex","BTCUSD",1729953949743,0.34626363,66821.0,66820.0,0.02182248]
["bitfinex","BTCUSD",1729953949744,0.50120257,66821.0,66820.0,0.02182248]
["bitfinex","BTCUSD",1729953949954,0.4872906,66821.0,66820.0,0.000821]
["bitfinex","BTCUSD",1729953950177,0.4872906,66821.0,66820.0,0.02182442]
["bitfinex","BTCUSD",1729953950399,0.4872906,66821.0,66820.0,0.000821]
["bitfinex","BTCUSD",1729953950400,0.71464893,66821.0,66820.0,0.000821]
["bitfinex","BTCUSD",1729953951091,0.65085497,66821.0,66820.0,0.000821]
["bitfinex","BTCUSD",1729953951534,0.65085497,66821.0,66805.0,0.299378]
["bitfinex","BTCUSD",1729953951535,0.1766,66813.0,66805.0,0.149687]
["bitfinex","BTCUSD",1729953951768,0.00081272,66808.0,66807.0,0.22409466]
["bitfinex","BTCUSD",1729953951985,0.17741272,66808.0,66806.0,0.02109094]
["bitfinex","BTCUSD",1729953952202,0.00081272,66802.0,66801.0,0.449094]
["bitfinex","BTCUSD",1729953952479,0.15575166,66802.0,66801.0,0.449094]
["bitfinex","BTCUSD",1729953953555,0.15875166,66802.0,66801.0,0.449094]
["bitfinex","BTCUSD",1729953953768,0.15793894,66802.0,66801.0,0.449094]
["bitfinex","BTCUSD",1729953953982,0.15793894,66802.0,66801.0,0.4702162]
["bitfinex","BTCUSD",1729953954648,0.16193894,66802.0,66801.0,0.4702162]
["bitfinex","BTCUSD",1729953955088,0.16275166,66802.0,66801.0,0.4702162]
["bitfinex","BTCUSD",1729953955529,0.16193894,66802.0,66801.0,0.4702162]
["bitfinex","BTCUSD",1729953956244,0.16275166,66802.0,66801.0,0.4702162]
["bitfinex","BTCUSD",1729953957521,0.50406577,66802.0,66801.0,0.0211222]
["bitfinex","BTCUSD",1729953957716,0.65376177,66802.0,66801.0,0.0211222]
["bitfinex","BTCUSD",1729953957945,0.32061272,66800.0,66794.0,0.000821]
["bitfinex","BTCUSD",1729953958227,0.17091272,66800.0,66799.0,0.76620163]
["bitfinex","BTCUSD",1729953958713,0.17091272,66800.0,66799.0,0.78742333]
["bitfinex","BTCUSD",1729953959385,0.32685166,66800.0,66799.0,0.78742333]
["bitfinex","BTCUSD",1729953959818,0.47655166,66800.0,66799.0,0.76620163]
["bitfinex","BTCUSD",1729953960044,0.47855166,66800.0,66799.0,0.76620163]
["bitfinex","BTCUSD",1729953960264,0.47855166,66800.0,66799.0,0.78743579]
["bitfinex","BTCUSD",1729953960992,0.77049734,66800.0,66799.0,0.78743579]
["bitfinex","BTCUSD",1729953961197,0.79349734,66800.0,66799.0,0.14729514]
["bitfinex","BTCUSD",1729953961663,0.79349734,66800.0,66799.0,0.12606098]
["bitfinex","BTCUSD",1729953962133,0.65105547,66800.0,66799.0,0.12606098]
["bitfinex","BTCUSD",1729953962372,0.65705547,66800.0,66799.0,0.12706098]
["bitfinex","BTCUSD",1729953962857,0.65505547,66800.0,66799.0,0.12706098]
["bitfinex","BTCUSD",1729953963073,0.66905547,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729953964379,0.19091272,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729953965237,0.19091272,66800.0,66799.0,0.14930719]
["bitfinex","BTCUSD",1729953965897,0.19091272,66800.0,66799.0,0.29900919]
["bitfinex","BTCUSD",1729953966140,0.09711272,66800.0,66799.0,0.29900919]
["bitfinex","BTCUSD",1729953966654,0.014,66800.0,66799.0,0.29800919]
["bitfinex","BTCUSD",1729953966880,0.00081272,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729953967124,0.15575166,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729953967352,0.15575166,66802.0,66801.0,0.17094137]
["bitfinex","BTCUSD",1729953968083,0.17091272,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729953968315,0.17091272,66806.0,66803.0,0.149692]
["bitfinex","BTCUSD",1729953968543,0.17091272,66806.0,66805.0,0.02119902]
["bitfinex","BTCUSD",1729953968763,0.07711272,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729953969061,0.07711272,66806.0,66804.0,0.02119457]
["bitfinex","BTCUSD",1729953969062,0.00081272,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729953969523,0.15493894,66814.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729953969524,0.00081272,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729953969760,0.00081272,66812.0,66808.0,0.299365]
["bitfinex","BTCUSD",1729953970040,0.00081272,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729953970504,0.00081272,66811.0,66810.0,0.17083043]
["bitfinex","BTCUSD",1729953972767,0.00681272,66811.0,66810.0,0.17183043]
["bitfinex","BTCUSD",1729953972992,0.00681272,66811.0,66810.0,0.17283043]
["bitfinex","BTCUSD",1729953972993,0.01581272,66811.0,66810.0,0.17283043]
["bitfinex","BTCUSD",1729953973205,0.015,66811.0,66810.0,0.17283043]
["bitfinex","BTCUSD",1729953973646,0.015,66811.0,66810.0,0.1758236]
["bitfinex","BTCUSD",1729953974527,0.009,66811.0,66810.0,0.1748236]
["bitfinex","BTCUSD",1729953974970,0.009,66811.0,66810.0,0.33132741]
["bitfinex","BTCUSD",1729953975185,0.009,66811.0,66810.0,0.32833424]
["bitfinex","BTCUSD",1729953975445,0.009,66811.0,66810.0,0.62953424]
["bitfinex","BTCUSD",1729953975871,0.009,66811.0,66810.0,0.63053424]
["bitfinex","BTCUSD",1729953976317,0.009,66811.0,66810.0,0.62953424]
["bitfinex","BTCUSD",1729953976762,0.22409466,66822.0,66821.0,0.154653]
["bitfinex","BTCUSD",1729953976977,0.22409466,66822.0,66821.0,0.30515681]
["bitfinex","BTCUSD",1729953977192,0.00081272,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729953977617,0.00081272,66830.0,66829.0,0.17063007]
["bitfinex","BTCUSD",1729953978523,0.00481272,66830.0,66829.0,0.17063007]
["bitfinex","BTCUSD",1729953978737,0.00781272,66830.0,66829.0,0.02099507]
["bitfinex","BTCUSD",1729953978965,0.02171626,66830.0,66829.0,0.17063007]
["bitfinex","BTCUSD",1729953979188,0.02171626,66830.0,66829.0,0.17062281]
["bitfinex","BTCUSD",1729953979436,0.02171626,66830.0,66829.0,0.02098781]
["bitfinex","BTCUSD",1729953979617,0.02171626,66830.0,66828.0,0.149636]
["bitfinex","BTCUSD",1729953979872,0.00081272,66825.0,66813.0,0.22909466]
["bitfinex","BTCUSD",1729953980097,0.00081272,66824.0,66823.0,0.149647]
["bitfinex","BTCUSD",1729953980319,0.00081272,66822.0,66821.0,0.299305]
["bitfinex","BTCUSD",1729953980584,0.00081272,66822.0,66821.0,0.448958]
["bitfinex","BTCUSD",1729953980833,0.00081272,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729953982025,0.00081272,66822.0,66821.0,0.153653]
["bitfinex","BTCUSD",1729953982276,0.00081272,66822.0,66821.0,0.157653]
["bitfinex","BTCUSD",1729953983675,0.00081272,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729953984192,0.00081272,66825.0,66824.0,0.17062048]
["bitfinex","BTCUSD",1729953985152,0.00281272,66825.0,66824.0,0.17062048]
["bitfinex","BTCUSD",1729953985635,0.005,66825.0,66824.0,0.17062048]
["bitfinex","BTCUSD",1729953986055,0.00581272,66825.0,66824.0,0.17062048]
["bitfinex","BTCUSD",1729953987059,0.005,66825.0,66824.0,0.17062048]
["bitfinex","BTCUSD",1729953987310,0.005,66825.0,66824.0,0.62841181]
["bitfinex","BTCUSD",1729953987538,0.005,66825.0,66824.0,0.40132429]
["bitfinex","BTCUSD",1729953988003,0.003,66825.0,66824.0,0.40132429]
["bitfinex","BTCUSD",1729953988459,0.001642,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729953988699,0.001642,66830.0,66829.0,0.15262733]
["bitfinex","BTCUSD",1729953988931,0.00245472,66830.0,66829.0,0.17356002]
["bitfinex","BTCUSD",1729953989594,0.00245472,66830.0,66829.0,0.17056769]
["bitfinex","BTCUSD",1729953989816,0.001642,66830.0,66829.0,0.17056769]
["bitfinex","BTCUSD",1729953990278,0.001642,66830.0,66829.0,0.17356002]
["bitfinex","BTCUSD",1729953990754,0.001642,66830.0,66829.0,0.17556002]
["bitfinex","BTCUSD",1729953990975,0.001642,66830.0,66829.0,0.58600277]
["bitfinex","BTCUSD",1729953991217,0.001642,66830.0,66829.0,0.58501044]
["bitfinex","BTCUSD",1729953991461,0.001642,66830.0,66829.0,0.7240094]
["bitfinex","BTCUSD",1729953991707,0.001642,66830.0,66829.0,0.67021044]
["bitfinex","BTCUSD",1729953991919,0.001642,66830.0,66829.0,0.64927775]
["bitfinex","BTCUSD",1729953992141,0.001642,66830.0,66829.0,0.67517565]
["bitfinex","BTCUSD",1729953992365,0.001642,66830.0,66829.0,0.67217565]
["bitfinex","BTCUSD",1729953992592,0.001642,66830.0,66829.0,0.67117565]
["bitfinex","BTCUSD",1729953993791,0.002642,66830.0,66829.0,0.69117565]
["bitfinex","BTCUSD",1729953994262,0.002642,66830.0,66829.0,0.69217565]
["bitfinex","BTCUSD",1729953995377,0.002642,66830.0,66829.0,0.69117565]
["bitfinex","BTCUSD",1729953999182,0.002642,66830.0,66829.0,1.69117565]
["bitfinex","BTCUSD",1729954004578,0.002642,66830.0,66829.0,1.45603671]
["bitfinex","BTCUSD",1729954009356,0.002642,66830.0,66829.0,1.44603671]
["bitfinex","BTCUSD",1729954009582,0.00345472,66830.0,66829.0,1.44603671]
["bitfinex","BTCUSD",1729954009809,0.002642,66830.0,66829.0,1.44103671]
["bitfinex","BTCUSD",1729954010083,0.002642,66830.0,66829.0,1.2905329]
["bitfinex","BTCUSD",1729954010359,0.19615472,66830.0,66829.0,1.1905329]
["bitfinex","BTCUSD",1729954010582,0.21009596,66830.0,66829.0,1.0408979]
["bitfinex","BTCUSD",1729954011266,0.20909596,66830.0,66829.0,1.0208979]
["bitfinex","BTCUSD",1729954011521,0.26556165,66830.0,66829.0,1.0208979]
["bitfinex","BTCUSD",1729954011733,0.26856165,66830.0,66829.0,1.0208979]
["bitfinex","BTCUSD",1729954012879,0.25462041,66830.0,66829.0,1.0208979]
["bitfinex","BTCUSD",1729954013097,0.21709738,66830.0,66829.0,1.0208979]
["bitfinex","BTCUSD",1729954016329,0.26164676,66830.0,66829.0,1.0208979]
["bitfinex","BTCUSD",1729954016561,0.28391969,66830.0,66829.0,1.0208979]
["bitfinex","BTCUSD",1729954016784,0.51723773,66830.0,66829.0,1.0]
["bitfinex","BTCUSD",1729954016996,0.77080046,66830.0,66829.0,1.0]
["bitfinex","BTCUSD",1729954017214,0.77080046,66830.0,66829.0,1.02112444]
["bitfinex","BTCUSD",1729954017427,0.68170877,66830.0,66829.0,1.0]
["bitfinex","BTCUSD",1729954017687,0.68170877,66830.0,66829.0,1.02112444]
["bitfinex","BTCUSD",1729954018121,0.62118985,66830.0,66829.0,1.02112444]
["bitfinex","BTCUSD",1729954018349,0.53207577,66830.0,66829.0,1.02112444]
["bitfinex","BTCUSD",1729954018582,0.68170877,66830.0,66829.0,1.02112444]
["bitfinex","BTCUSD",1729954019292,0.79307339,66830.0,66829.0,1.02112444]
["bitfinex","BTCUSD",1729954019522,0.79307339,66830.0,66829.0,1.0]
["bitfinex","BTCUSD",1729954019965,0.79007339,66830.0,66829.0,1.02112444]
["bitfinex","BTCUSD",1729954020220,0.69218662,66830.0,66829.0,1.02112444]
["bitfinex","BTCUSD",1729954020441,0.64444039,66830.0,66829.0,1.02112444]
["bitfinex","BTCUSD",1729954020662,0.79407339,66830.0,66829.0,1.02112444]
["bitfinex","BTCUSD",1729954020877,0.78907339,66830.0,66829.0,1.02112444]
["bitfinex","BTCUSD",1729954021097,0.79907339,66830.0,66829.0,1.001]
["bitfinex","BTCUSD",1729954021563,0.83821258,66830.0,66829.0,1.02212444]
["bitfinex","BTCUSD",1729954021796,0.87621258,66830.0,66829.0,1.02312444]
["bitfinex","BTCUSD",1729954022033,1.17478906,66830.0,66829.0,1.02312444]
["bitfinex","BTCUSD",1729954022266,1.63355632,66830.0,66829.0,0.0127407]
["bitfinex","BTCUSD",1729954022510,0.18781272,66814.0,66813.0,0.22409466]
["bitfinex","BTCUSD",1729954022728,0.55658598,66814.0,66813.0,0.22409466]
["bitfinex","BTCUSD",1729954022954,0.57049878,66814.0,66813.0,0.22409466]
["bitfinex","BTCUSD",1729954023172,0.57049878,66814.0,66806.0,0.52346766]
["bitfinex","BTCUSD",1729954023173,0.00081272,66807.0,66806.0,0.67315366]
["bitfinex","BTCUSD",1729954023403,0.00081272,66807.0,66806.0,0.22409466]
["bitfinex","BTCUSD",1729954023624,0.00081272,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729954023846,0.00081272,66807.0,66804.0,0.14969]
["bitfinex","BTCUSD",1729954024094,0.00081272,66805.0,66804.0,0.14969]
["bitfinex","BTCUSD",1729954024313,0.00081272,66805.0,66804.0,0.149691]
["bitfinex","BTCUSD",1729954025440,0.00381272,66805.0,66804.0,0.149691]
["bitfinex","BTCUSD",1729954025662,0.00081272,66805.0,66804.0,0.149691]
["bitfinex","BTCUSD",1729954026587,0.00081272,66805.0,66804.0,0.449073]
["bitfinex","BTCUSD",1729954027035,0.00081272,66800.0,66799.0,0.12606098]
["bitfinex","BTCUSD",1729954027517,0.08051272,66800.0,66799.0,0.12606098]
["bitfinex","BTCUSD",1729954027740,0.24934278,66800.0,66799.0,0.12606098]
["bitfinex","BTCUSD",1729954027967,0.09440384,66800.0,66799.0,0.12606098]
["bitfinex","BTCUSD",1729954028208,0.09440384,66800.0,66799.0,0.14391643]
["bitfinex","BTCUSD",1729954028442,0.39904278,66800.0,66799.0,0.12606098]
["bitfinex","BTCUSD",1729954028655,0.50914278,66800.0,66799.0,0.14391643]
["bitfinex","BTCUSD",1729954028880,0.50914278,66800.0,66799.0,0.12606098]
["bitfinex","BTCUSD",1729954029143,0.51214278,66800.0,66799.0,0.12606098]
["bitfinex","BTCUSD",1729954029380,0.62483426,66800.0,66799.0,0.12606098]
["bitfinex","BTCUSD",1729954029603,0.47513426,66800.0,66799.0,0.12606098]
["bitfinex","BTCUSD",1729954030507,0.02670384,66800.0,66799.0,0.12606098]
["bitfinex","BTCUSD",1729954030951,0.04070384,66800.0,66799.0,0.14504463]
["bitfinex","BTCUSD",1729954031662,0.02681272,66800.0,66799.0,0.14504463]
["bitfinex","BTCUSD",1729954033528,0.02681272,66800.0,66799.0,0.29474663]
["bitfinex","BTCUSD",1729954034639,0.01281272,66800.0,66799.0,0.29374663]
["bitfinex","BTCUSD",1729954034860,0.012,66800.0,66799.0,0.29374663]
["bitfinex","BTCUSD",1729954035085,0.02,66800.0,66799.0,0.29474663]
["bitfinex","BTCUSD",1729954035331,0.02081272,66800.0,66799.0,0.29474663]
["bitfinex","BTCUSD",1729954035557,0.00881272,66800.0,66799.0,0.29474663]
["bitfinex","BTCUSD",1729954035808,0.00881272,66800.0,66799.0,0.14504463]
["bitfinex","BTCUSD",1729954036024,0.01481272,66800.0,66799.0,0.14604463]
["bitfinex","BTCUSD",1729954036485,0.00881272,66800.0,66799.0,0.29474663]
["bitfinex","BTCUSD",1729954036749,0.01481272,66800.0,66799.0,0.29574663]
["bitfinex","BTCUSD",1729954036988,0.014,66800.0,66799.0,0.58268557]
["bitfinex","BTCUSD",1729954037206,0.01481272,66800.0,66799.0,0.58268557]
["bitfinex","BTCUSD",1729954037423,0.014,66800.0,66799.0,0.66258557]
["bitfinex","BTCUSD",1729954037677,0.014,66800.0,66799.0,0.81308938]
["bitfinex","BTCUSD",1729954037893,0.014,66800.0,66799.0,0.91308938]
["bitfinex","BTCUSD",1729954038553,0.008,66800.0,66799.0,0.91208938]
["bitfinex","BTCUSD",1729954038776,0.22409466,66813.0,66802.0,0.005]
["bitfinex","BTCUSD",1729954038999,0.22409466,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729954039325,0.22490738,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729954039543,0.00081272,66813.0,66812.0,0.16754198]
["bitfinex","BTCUSD",1729954039993,0.00081272,66813.0,66812.0,0.01786898]
["bitfinex","BTCUSD",1729954040218,0.00081272,66813.0,66812.0,0.16754198]
["bitfinex","BTCUSD",1729954040440,0.00981272,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1729954040634,0.00981272,66813.0,66812.0,0.01886151]
["bitfinex","BTCUSD",1729954040635,0.03502195,66813.0,66812.0,0.01886151]
["bitfinex","BTCUSD",1729954040897,0.02372631,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1729954041114,0.18439731,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1729954041359,0.03472631,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1729954041801,0.09096814,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1729954042016,0.09096814,66813.0,66812.0,0.01983572]
["bitfinex","BTCUSD",1729954042241,0.03472631,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1729954042454,0.03472631,66813.0,66812.0,0.002821]
["bitfinex","BTCUSD",1729954042671,0.03472631,66813.0,66812.0,0.02066451]
["bitfinex","BTCUSD",1729954043553,0.10415854,66813.0,66812.0,0.02066451]
["bitfinex","BTCUSD",1729954044003,0.1041736,66813.0,66812.0,0.002821]
["bitfinex","BTCUSD",1729954044221,0.10417583,66813.0,66812.0,0.002821]
["bitfinex","BTCUSD",1729954045151,0.43235064,66813.0,66812.0,0.002821]
["bitfinex","BTCUSD",1729954045363,0.43235064,66813.0,66801.0,0.22409466]
["bitfinex","BTCUSD",1729954045364,0.00081272,66802.0,66801.0,0.22409466]
["bitfinex","BTCUSD",1729954045829,0.00081272,66802.0,66801.0,0.24200765]
["bitfinex","BTCUSD",1729954046068,0.11743223,66813.0,66801.0,0.01791299]
["bitfinex","BTCUSD",1729954046069,0.00081272,66805.0,66801.0,0.01791299]
["bitfinex","BTCUSD",1729954046316,0.01393088,66804.0,66803.0,0.44908]
["bitfinex","BTCUSD",1729954046528,0.00081272,66806.0,66803.0,0.44908]
["bitfinex","BTCUSD",1729954046529,0.00081272,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729954046808,0.22409466,66816.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729954046809,0.00081272,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729954047048,0.01475213,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729954047280,0.01475213,66809.0,66808.0,0.0178915]
["bitfinex","BTCUSD",1729954047517,0.00081272,66804.0,66803.0,0.56908]
["bitfinex","BTCUSD",1729954047750,0.00121414,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729954047990,0.01434327,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729954048213,0.01434327,66808.0,66807.0,0.229584]
["bitfinex","BTCUSD",1729954048900,0.00040142,66808.0,66807.0,0.229584]
["bitfinex","BTCUSD",1729954049381,0.01834327,66808.0,66807.0,0.229584]
["bitfinex","BTCUSD",1729954049618,0.01834327,66808.0,66807.0,0.233584]
["bitfinex","BTCUSD",1729954049861,0.01434327,66808.0,66807.0,0.233584]
["bitfinex","BTCUSD",1729954050092,0.01434327,66808.0,66807.0,0.229584]
["bitfinex","BTCUSD",1729954050331,0.01434327,66808.0,66807.0,0.231584]
["bitfinex","BTCUSD",1729954050587,0.00121414,66808.0,66807.0,0.231584]
["bitfinex","BTCUSD",1729954051027,0.01515599,66808.0,66807.0,0.231584]
["bitfinex","BTCUSD",1729954051507,0.01516303,66808.0,66807.0,0.229584]
["bitfinex","BTCUSD",1729954051738,0.01616303,66808.0,66807.0,0.229584]
["bitfinex","BTCUSD",1729954052227,0.01916303,66808.0,66807.0,0.229584]
["bitfinex","BTCUSD",1729954052450,0.01516303,66808.0,66807.0,0.229584]
["bitfinex","BTCUSD",1729954052696,0.01516303,66808.0,66807.0,0.231584]
["bitfinex","BTCUSD",1729954053176,0.01476161,66808.0,66807.0,0.229584]
["bitfinex","BTCUSD",1729954053434,0.01476161,66808.0,66807.0,0.0799]
["bitfinex","BTCUSD",1729954053435,0.01876161,66808.0,66807.0,0.0799]
["bitfinex","BTCUSD",1729954053679,0.00081272,66807.0,66802.0,0.149695]
["bitfinex","BTCUSD",1729954053895,0.00081272,66805.0,66804.0,0.149691]
["bitfinex","BTCUSD",1729954054115,0.01476161,66805.0,66804.0,0.149691]
["bitfinex","BTCUSD",1729954054346,0.00081272,66803.0,66802.0,0.149694]
["bitfinex","BTCUSD",1729954054592,0.00081272,66803.0,66799.0,0.35015564]
["bitfinex","BTCUSD",1729954054593,0.00081272,66800.0,66799.0,0.12606098]
["bitfinex","BTCUSD",1729954054854,0.00081272,66800.0,66799.0,0.49985764]
["bitfinex","BTCUSD",1729954055066,0.00081272,66800.0,66799.0,0.27576298]
["bitfinex","BTCUSD",1729954055288,0.01476161,66800.0,66799.0,0.27576298]
["bitfinex","BTCUSD",1729954055516,0.00081272,66800.0,66799.0,0.27576298]
["bitfinex","BTCUSD",1729954056163,0.00081272,66800.0,66799.0,0.12606098]
["bitfinex","BTCUSD",1729954056410,0.01476505,66800.0,66799.0,0.12606098]
["bitfinex","BTCUSD",1729954056650,0.01576505,66800.0,66799.0,0.13106098]
["bitfinex","BTCUSD",1729954056867,0.01576505,66800.0,66799.0,0.13506098]
["bitfinex","BTCUSD",1729954057085,0.01576505,66800.0,66799.0,0.13106098]
["bitfinex","BTCUSD",1729954057538,0.01576505,66800.0,66799.0,0.13206098]
["bitfinex","BTCUSD",1729954057759,0.01476505,66800.0,66799.0,0.12706098]
["bitfinex","BTCUSD",1729954058258,0.02738897,66800.0,66799.0,0.13006098]
["bitfinex","BTCUSD",1729954058468,0.02738897,66800.0,66799.0,0.27976298]
["bitfinex","BTCUSD",1729954058682,0.02738897,66800.0,66799.0,0.12606098]
["bitfinex","BTCUSD",1729954058896,0.03238897,66800.0,66799.0,0.14501455]
["bitfinex","BTCUSD",1729954059115,0.01281272,66800.0,66799.0,0.14601455]
["bitfinex","BTCUSD",1729954059332,0.01281272,66800.0,66799.0,0.14501455]
["bitfinex","BTCUSD",1729954059333,0.01976493,66800.0,66799.0,0.14501455]
["bitfinex","BTCUSD",1729954059583,0.01976493,66800.0,66799.0,0.29371655]
["bitfinex","BTCUSD",1729954059584,0.01476493,66800.0,66799.0,0.29371655]
["bitfinex","BTCUSD",1729954059868,0.02476493,66800.0,66799.0,0.29471655]
["bitfinex","BTCUSD",1729954060544,0.01876493,66800.0,66799.0,0.29371655]
["bitfinex","BTCUSD",1729954061472,0.01476493,66800.0,66799.0,0.29371655]
["bitfinex","BTCUSD",1729954061928,0.01976493,66800.0,66799.0,0.29471655]
["bitfinex","BTCUSD",1729954062432,0.02676493,66800.0,66799.0,0.29571655]
["bitfinex","BTCUSD",1729954066249,0.02676493,66800.0,66799.0,0.49441655]
["bitfinex","BTCUSD",1729954067383,0.02678436,66800.0,66799.0,0.49441655]
["bitfinex","BTCUSD",1729954067615,0.02678623,66800.0,66799.0,0.49441655]
["bitfinex","BTCUSD",1729954068940,0.02597351,66800.0,66799.0,0.49441655]
["bitfinex","BTCUSD",1729954069835,0.02678623,66800.0,66799.0,0.49441655]
["bitfinex","BTCUSD",1729954070083,0.02678623,66800.0,66799.0,0.29571655]
["bitfinex","BTCUSD",1729954071322,0.02679092,66800.0,66799.0,0.29571655]
["bitfinex","BTCUSD",1729954071790,0.02679092,66800.0,66799.0,0.14601455]
["bitfinex","BTCUSD",1729954072024,0.04063891,66800.0,66799.0,0.14601455]
["bitfinex","BTCUSD",1729954072256,0.10765228,66800.0,66799.0,0.14601455]
["bitfinex","BTCUSD",1729954072485,0.04063891,66800.0,66799.0,0.14601455]
["bitfinex","BTCUSD",1729954072711,0.1917437,66800.0,66799.0,0.14601455]
["bitfinex","BTCUSD",1729954072952,0.43079486,66800.0,66799.0,0.14601455]
["bitfinex","BTCUSD",1729954073186,0.51994751,66800.0,66799.0,0.14601455]
["bitfinex","BTCUSD",1729954073415,0.51994751,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954073416,0.52094751,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954073643,0.67018723,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954076028,0.1917437,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954076481,0.1917437,66800.0,66799.0,0.14321056]
["bitfinex","BTCUSD",1729954077124,0.19170764,66800.0,66799.0,0.14321056]
["bitfinex","BTCUSD",1729954077341,0.28105951,66800.0,66799.0,0.14321056]
["bitfinex","BTCUSD",1729954077556,0.19170764,66800.0,66799.0,0.14321056]
["bitfinex","BTCUSD",1729954078289,0.19170764,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954078508,0.19170764,66800.0,66799.0,0.14078975]
["bitfinex","BTCUSD",1729954079168,0.17772944,66800.0,66799.0,0.14078975]
["bitfinex","BTCUSD",1729954079388,0.20565625,66800.0,66799.0,0.14078975]
["bitfinex","BTCUSD",1729954080913,0.33617857,66800.0,66799.0,0.14078975]
["bitfinex","BTCUSD",1729954081123,0.33617857,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954081124,0.29500812,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954081333,0.29500812,66800.0,66799.0,0.14077635]
["bitfinex","BTCUSD",1729954081858,0.2941954,66800.0,66799.0,0.36727835]
["bitfinex","BTCUSD",1729954082515,0.20484353,66800.0,66799.0,0.36727835]
["bitfinex","BTCUSD",1729954082728,0.10694247,66800.0,66799.0,0.36727835]
["bitfinex","BTCUSD",1729954082945,0.03992681,66800.0,66799.0,0.36727835]
["bitfinex","BTCUSD",1729954083604,0.03992681,66800.0,66799.0,0.73978216]
["bitfinex","BTCUSD",1729954084901,0.03492681,66800.0,66799.0,0.73878216]
["bitfinex","BTCUSD",1729954085845,0.02096266,66800.0,66799.0,0.73878216]
["bitfinex","BTCUSD",1729954086285,0.03493711,66800.0,66799.0,0.74178216]
["bitfinex","BTCUSD",1729954086506,0.01397445,66800.0,66799.0,0.74078216]
["bitfinex","BTCUSD",1729954086729,0.00081272,66802.0,66799.0,0.59008016]
["bitfinex","BTCUSD",1729954086952,0.00081272,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729954087180,0.01397276,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729954087412,0.01397276,66802.0,66801.0,0.1624487]
["bitfinex","BTCUSD",1729954087638,0.0586598,66802.0,66801.0,0.1624487]
["bitfinex","BTCUSD",1729954087860,0.07263248,66802.0,66801.0,0.1624487]
["bitfinex","BTCUSD",1729954088088,0.02894544,66802.0,66801.0,0.1624487]
["bitfinex","BTCUSD",1729954088307,0.07263248,66802.0,66801.0,0.1624487]
["bitfinex","BTCUSD",1729954088527,0.0734452,66802.0,66801.0,0.0127507]
["bitfinex","BTCUSD",1729954088749,0.07345797,66802.0,66801.0,0.0127507]
["bitfinex","BTCUSD",1729954088972,0.09580788,66802.0,66801.0,0.0127507]
["bitfinex","BTCUSD",1729954089217,0.00081272,66800.0,66799.0,0.12606098]
["bitfinex","BTCUSD",1729954089471,0.02875816,66800.0,66799.0,0.49985764]
["bitfinex","BTCUSD",1729954089705,0.07345711,66800.0,66799.0,0.27576298]
["bitfinex","BTCUSD",1729954089932,0.07345482,66800.0,66799.0,0.27576298]
["bitfinex","BTCUSD",1729954090160,0.02875587,66800.0,66799.0,0.27576298]
["bitfinex","BTCUSD",1729954090383,0.08345388,66800.0,66799.0,0.27676298]
["bitfinex","BTCUSD",1729954090860,0.07945388,66800.0,66799.0,0.27676298]
["bitfinex","BTCUSD",1729954091324,0.03375587,66800.0,66799.0,0.27676298]
["bitfinex","BTCUSD",1729954091546,0.04075587,66800.0,66799.0,0.27776298]
["bitfinex","BTCUSD",1729954092217,0.08545597,66800.0,66799.0,0.27776298]
["bitfinex","BTCUSD",1729954092449,0.04075587,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954092671,0.08545597,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954092899,0.04075587,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954093430,0.19569481,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954093644,0.51039171,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954094092,0.49642132,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954094318,0.61573015,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954095401,0.31109121,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954096292,0.46079121,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954096957,0.31109121,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954097895,0.46079121,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954098991,0.79423396,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954099226,0.80423396,66800.0,66799.0,0.12806098]
["bitfinex","BTCUSD",1729954099485,0.21912272,66800.0,66799.0,0.09432531]
["bitfinex","BTCUSD",1729954099933,0.21912272,66800.0,66799.0,0.10510004]
["bitfinex","BTCUSD",1729954100375,0.19678492,66800.0,66799.0,0.10510004]
["bitfinex","BTCUSD",1729954100835,0.19678492,66800.0,66799.0,0.09432531]
["bitfinex","BTCUSD",1729954101124,0.19678492,66800.0,66799.0,0.10512114]
["bitfinex","BTCUSD",1729954102621,0.27066101,66800.0,66799.0,0.10512114]
["bitfinex","BTCUSD",1729954103491,0.19678492,66800.0,66799.0,1.10512114]
["bitfinex","BTCUSD",1729954103938,0.34648492,66800.0,66799.0,1.10512114]
["bitfinex","BTCUSD",1729954104659,0.44424341,66800.0,66799.0,1.10512114]
["bitfinex","BTCUSD",1729954104950,0.45820789,66800.0,66799.0,1.10512114]
["bitfinex","BTCUSD",1729954105190,0.34647664,66800.0,66799.0,1.10512114]
["bitfinex","BTCUSD",1729954105405,0.45820588,66800.0,66799.0,1.10512114]
["bitfinex","BTCUSD",1729954105629,0.54757634,66800.0,66799.0,1.10512114]
["bitfinex","BTCUSD",1729954105839,0.4358471,66800.0,66799.0,1.10512114]
["bitfinex","BTCUSD",1729954106298,0.54757059,66800.0,66799.0,1.10512114]
["bitfinex","BTCUSD",1729954106576,0.69307012,66800.0,66799.0,1.10512114]
["bitfinex","BTCUSD",1729954106767,0.61935091,66800.0,66799.0,1.10512114]
["bitfinex","BTCUSD",1729954107241,0.63331423,66800.0,66799.0,1.10512114]
["bitfinex","BTCUSD",1729954107449,0.73955322,66800.0,66799.0,1.10512114]
["bitfinex","BTCUSD",1729954107693,0.87364801,66800.0,66799.0,1.10512114]
["bitfinex","BTCUSD",1729954107940,1.16303082,66800.0,66799.0,1.10412114]
["bitfinex","BTCUSD",1729954108191,1.13668876,66800.0,66799.0,1.10312114]
["bitfinex","BTCUSD",1729954108404,1.1780158,66800.0,66799.0,1.10412114]
["bitfinex","BTCUSD",1729954108624,1.1640158,66800.0,66799.0,1.10312114]
["bitfinex","BTCUSD",1729954108874,1.1640158,66800.0,66799.0,1.0795177]
["bitfinex","BTCUSD",1729954109089,1.1730158,66800.0,66799.0,1.0805177]
["bitfinex","BTCUSD",1729954109320,1.33787243,66800.0,66799.0,0.85664439]
["bitfinex","BTCUSD",1729954109541,1.8079948,66800.0,66799.0,0.83071081]
["bitfinex","BTCUSD",1729954109763,1.95867915,66800.0,66799.0,0.79177123]
["bitfinex","BTCUSD",1729954110002,2.17559425,66800.0,66799.0,0.79177123]
["bitfinex","BTCUSD",1729954110217,2.0109099,66800.0,66799.0,0.79077123]
["bitfinex","BTCUSD",1729954110652,2.0249099,66800.0,66799.0,0.79077123]
["bitfinex","BTCUSD",1729954110874,2.0099099,66800.0,66799.0,0.79077123]
["bitfinex","BTCUSD",1729954111093,1.72278231,66800.0,66799.0,0.79077123]
["bitfinex","BTCUSD",1729954111329,0.8117064,66800.0,66799.0,0.79982935]
["bitfinex","BTCUSD",1729954111546,1.96070179,66800.0,66799.0,0.79982935]
["bitfinex","BTCUSD",1729954111766,2.1776312,66800.0,66799.0,0.79982935]
["bitfinex","BTCUSD",1729954111990,2.32907405,66800.0,66799.0,0.79982935]
["bitfinex","BTCUSD",1729954112225,2.34207405,66800.0,66799.0,0.79982935]
["bitfinex","BTCUSD",1729954112510,2.199469,66800.0,66799.0,0.79982935]
["bitfinex","BTCUSD",1729954112776,2.03762029,66800.0,66799.0,0.79982935]
["bitfinex","BTCUSD",1729954113040,2.40304453,66800.0,66799.0,0.79982935]
["bitfinex","BTCUSD",1729954113265,2.28219407,66800.0,66799.0,0.79982935]
["bitfinex","BTCUSD",1729954113496,2.28185403,66800.0,66799.0,0.79982935]
["bitfinex","BTCUSD",1729954113942,2.41569067,66800.0,66799.0,0.79982935]
["bitfinex","BTCUSD",1729954114174,2.29583158,66800.0,66799.0,0.79982935]
["bitfinex","BTCUSD",1729954114425,2.18513274,66800.0,66799.0,0.79982935]
["bitfinex","BTCUSD",1729954114892,2.42968633,66800.0,66799.0,0.79982935]
["bitfinex","BTCUSD",1729954115135,2.19813274,66800.0,66799.0,0.79982935]
["bitfinex","BTCUSD",1729954115370,2.06430032,66800.0,66799.0,0.79982935]
["bitfinex","BTCUSD",1729954115585,2.06530669,66800.0,66799.0,0.79982935]
["bitfinex","BTCUSD",1729954115801,2.06430669,66800.0,66799.0,0.80065035]
["bitfinex","BTCUSD",1729954116026,2.06530669,66800.0,66799.0,0.80065035]
["bitfinex","BTCUSD",1729954116722,2.06530669,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954116966,1.80444535,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954117415,1.78714556,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954117650,0.59682313,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954117889,0.58282313,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954118107,0.59682313,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954118328,0.58788176,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954118556,0.58789232,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954119021,0.58794043,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954119245,0.60189222,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954119473,0.62419201,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954119690,0.5426384,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954120159,0.51264954,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954120850,0.50764954,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954121077,0.51264954,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954121296,0.62421469,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954121514,0.51264954,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954121978,0.62421055,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954122194,0.74750961,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954122886,0.62199681,66800.0,66799.0,0.79984303]
["bitfinex","BTCUSD",1729954123150,0.63596028,66800.0,66799.0,0.79078491]
["bitfinex","BTCUSD",1729954123368,0.64992381,66800.0,66799.0,0.79078491]
["bitfinex","BTCUSD",1729954123614,0.64992381,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954123615,0.97276503,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954123854,0.87040192,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954124073,1.01822735,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954124370,1.01922509,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954124607,0.96486662,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954124829,1.0967216,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954125042,1.0977216,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954125274,1.0967216,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954125500,1.0182216,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954125720,0.83786319,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954125958,0.68292425,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954126196,0.55962519,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954126425,0.89446538,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954126638,0.88050147,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954126895,0.74664602,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954127120,0.76160939,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954127345,1.0121132,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954127813,1.0137552,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954128056,0.70731245,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954128324,0.66078923,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954128780,0.70733062,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954129530,0.86326956,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954129755,1.14762473,66800.0,66799.0,0.766074]
["bitfinex","BTCUSD",1729954129989,1.01377337,66800.0,66799.0,0.75705025]
["bitfinex","BTCUSD",1729954130443,1.01477337,66800.0,66799.0,0.75705025]
["bitfinex","BTCUSD",1729954130889,1.01477337,66800.0,66799.0,0.71018941]
["bitfinex","BTCUSD",1729954131113,1.01481473,66800.0,66799.0,0.71018941]
["bitfinex","BTCUSD",1729954131807,1.01381473,66800.0,66799.0,0.71018941]
["bitfinex","BTCUSD",1729954132339,0.86231092,66800.0,66799.0,0.71018941]
["bitfinex","BTCUSD",1729954132566,0.86331092,66800.0,66799.0,0.71922318]
["bitfinex","BTCUSD",1729954132793,0.86231092,66800.0,66799.0,0.71922318]
["bitfinex","BTCUSD",1729954135435,0.60737198,66800.0,66799.0,0.71922318]
["bitfinex","BTCUSD",1729954135654,0.60750466,66800.0,66799.0,0.71922318]
["bitfinex","BTCUSD",1729954135918,0.75800847,66800.0,66799.0,0.71922318]
["bitfinex","BTCUSD",1729954136975,0.7440451,66800.0,66799.0,0.71922318]
["bitfinex","BTCUSD",1729954137200,0.7450451,66800.0,66799.0,0.71922318]
["bitfinex","BTCUSD",1729954137407,0.74505353,66800.0,66799.0,0.71922318]
["bitfinex","BTCUSD",1729954138687,0.74405353,66800.0,66799.0,0.71922318]
["bitfinex","BTCUSD",1729954139561,0.74505353,66800.0,66799.0,0.71922318]
["bitfinex","BTCUSD",1729954140055,0.74405353,66800.0,66799.0,0.71922318]
["bitfinex","BTCUSD",1729954140264,0.59454972,66800.0,66799.0,0.71922318]
["bitfinex","BTCUSD",1729954140488,0.59354972,66800.0,66799.0,0.71922318]
["bitfinex","BTCUSD",1729954140916,0.75338892,66800.0,66799.0,0.71922318]
["bitfinex","BTCUSD",1729954141126,0.60252679,66800.0,66799.0,0.71922318]
["bitfinex","BTCUSD",1729954141340,0.90389925,66800.0,66799.0,0.71922318]
["bitfinex","BTCUSD",1729954141564,0.7480306,66800.0,66799.0,0.71922318]
["bitfinex","BTCUSD",1729954141776,0.57452679,66800.0,66799.0,0.67236689]
["bitfinex","BTCUSD",1729954141983,0.56054972,66800.0,66799.0,0.67236689]
["bitfinex","BTCUSD",1729954142193,0.51400833,66800.0,66799.0,0.67236689]
["bitfinex","BTCUSD",1729954142455,0.56059084,66800.0,66799.0,0.67236689]
["bitfinex","BTCUSD",1729954142658,0.65084823,66800.0,66799.0,0.67236689]
["bitfinex","BTCUSD",1729954143118,0.65104343,66800.0,66799.0,0.67236689]
["bitfinex","BTCUSD",1729954143359,0.65104673,66800.0,66799.0,0.67236689]
["bitfinex","BTCUSD",1729954143560,0.6510583,66800.0,66799.0,0.67236689]
["bitfinex","BTCUSD",1729954143794,0.65105792,66800.0,66799.0,0.67236689]
["bitfinex","BTCUSD",1729954144006,0.66503998,66800.0,66799.0,0.67236689]
["bitfinex","BTCUSD",1729954144638,0.57478259,66800.0,66799.0,0.75326689]
["bitfinex","BTCUSD",1729954145064,0.20901091,66800.0,66799.0,0.89056689]
["bitfinex","BTCUSD",1729954145922,0.20901091,66800.0,66799.0,0.88153312]
["bitfinex","BTCUSD",1729954146336,0.20901091,66800.0,66799.0,0.89055211]
["bitfinex","BTCUSD",1729954146547,0.1781183,66800.0,66799.0,0.89055211]
["bitfinex","BTCUSD",1729954146782,0.79387638,66800.0,66799.0,0.67235211]
["bitfinex","BTCUSD",1729954147056,0.67370445,66800.0,66799.0,0.67235211]
["bitfinex","BTCUSD",1729954147264,0.85931468,66800.0,66799.0,0.67235211]
["bitfinex","BTCUSD",1729954147703,0.85020316,66800.0,66799.0,0.66333312]
["bitfinex","BTCUSD",1729954147710,1.47561626,66800.0,66799.0,0.66333312]
["bitfinex","BTCUSD",1729954148394,1.47561626,66800.0,66794.0,0.000821]
["bitfinex","BTCUSD",1729954148395,0.54004677,66795.0,66794.0,0.000821]
["bitfinex","BTCUSD",1729954148627,2.43796712,66795.0,66794.0,0.000821]
["bitfinex","BTCUSD",1729954148882,2.43796712,66795.0,66792.0,0.000821]
["bitfinex","BTCUSD",1729954148883,0.29005177,66793.0,66792.0,0.000821]
["bitfinex","BTCUSD",1729954149113,0.78906977,66785.0,66784.0,0.22409466]
["bitfinex","BTCUSD",1729954149341,2.53781093,66785.0,66784.0,0.22409466]
["bitfinex","BTCUSD",1729954149570,1.60100993,66785.0,66784.0,0.22409466]
["bitfinex","BTCUSD",1729954149789,0.00033577,66778.0,66770.0,0.22494066]
["bitfinex","BTCUSD",1729954150016,0.35655718,66778.0,66770.0,0.22494066]
["bitfinex","BTCUSD",1729954150244,0.52161618,66778.0,66777.0,0.01001359]
["bitfinex","BTCUSD",1729954150468,0.68155512,66778.0,66777.0,0.000821]
["bitfinex","BTCUSD",1729954150688,0.79961454,66778.0,66777.0,0.000821]
["bitfinex","BTCUSD",1729954150943,0.82196791,66778.0,66777.0,0.000821]
["bitfinex","BTCUSD",1729954151166,0.66702897,66778.0,66777.0,0.000821]
["bitfinex","BTCUSD",1729954151849,0.65702897,66778.0,66777.0,0.000821]
["bitfinex","BTCUSD",1729954152072,0.52161618,66778.0,66777.0,0.000821]
["bitfinex","BTCUSD",1729954152504,0.54761618,66778.0,66777.0,0.000821]
["bitfinex","BTCUSD",1729954152727,0.53361618,66778.0,66777.0,0.000821]
["bitfinex","BTCUSD",1729954152965,0.54761618,66778.0,66777.0,0.000821]
["bitfinex","BTCUSD",1729954153190,0.53561618,66778.0,66777.0,0.00038654]
["bitfinex","BTCUSD",1729954153438,0.54961618,66778.0,66777.0,0.00038654]
["bitfinex","BTCUSD",1729954153884,0.66263836,66778.0,66777.0,0.00038654]
["bitfinex","BTCUSD",1729954154111,0.64867722,66778.0,66777.0,0.00038654]
["bitfinex","BTCUSD",1729954154337,0.67659952,66778.0,66777.0,0.00038654]
["bitfinex","BTCUSD",1729954154562,0.54956988,66778.0,66777.0,0.00038654]
["bitfinex","BTCUSD",1729954155561,0.52156988,66778.0,66777.0,0.00038654]
["bitfinex","BTCUSD",1729954155780,0.61089472,66778.0,66777.0,0.00038654]
["bitfinex","BTCUSD",1729954155996,0.35651088,66778.0,66777.0,0.00038654]
["bitfinex","BTCUSD",1729954156219,0.61069982,66778.0,66777.0,0.00038654]
["bitfinex","BTCUSD",1729954156443,0.52137605,66778.0,66777.0,0.00038654]
["bitfinex","BTCUSD",1729954156662,0.61069982,66778.0,66777.0,0.00038654]
["bitfinex","BTCUSD",1729954156886,0.22078747,66778.0,66777.0,0.3054812]
["bitfinex","BTCUSD",1729954157117,0.05625807,66778.0,66777.0,0.3054812]
["bitfinex","BTCUSD",1729954157362,0.04196115,66778.0,66777.0,0.37526225]
["bitfinex","BTCUSD",1729954157586,0.05625359,66778.0,66777.0,0.37526225]
["bitfinex","BTCUSD",1729954157831,0.04225359,66778.0,66777.0,0.22551025]
["bitfinex","BTCUSD",1729954158288,0.04225359,66778.0,66777.0,0.22651025]
["bitfinex","BTCUSD",1729954158514,0.04225359,66778.0,66777.0,0.37626225]
["bitfinex","BTCUSD",1729954158744,0.02825359,66778.0,66777.0,0.37626225]
["bitfinex","BTCUSD",1729954158960,0.02825359,66778.0,66777.0,0.37826225]
["bitfinex","BTCUSD",1729954159415,0.02825359,66778.0,66777.0,0.37626225]
["bitfinex","BTCUSD",1729954159850,0.03125359,66778.0,66777.0,0.37626225]
["bitfinex","BTCUSD",1729954160289,0.03125359,66778.0,66777.0,0.37526225]
["bitfinex","BTCUSD",1729954160778,0.03125359,66778.0,66777.0,0.37726225]
["bitfinex","BTCUSD",1729954161016,0.03125129,66778.0,66777.0,0.37526225]
["bitfinex","BTCUSD",1729954161463,0.03525129,66778.0,66777.0,0.37526225]
["bitfinex","BTCUSD",1729954161753,0.03525129,66778.0,66777.0,0.22551025]
["bitfinex","BTCUSD",1729954162212,0.07991389,66778.0,66777.0,1.22551025]
["bitfinex","BTCUSD",1729954162460,0.03525129,66778.0,66777.0,1.37526225]
["bitfinex","BTCUSD",1729954164491,0.00733577,66778.0,66777.0,1.37526225]
["bitfinex","BTCUSD",1729954164728,0.03525429,66778.0,66777.0,1.37526225]
["bitfinex","BTCUSD",1729954164961,0.035254,66778.0,66777.0,1.37526225]
["bitfinex","BTCUSD",1729954165196,0.03491823,66778.0,66777.0,1.37526225]
["bitfinex","BTCUSD",1729954165428,0.06701082,66786.0,66784.0,0.380472]
["bitfinex","BTCUSD",1729954165429,0.04467388,66786.0,66784.0,0.380472]
["bitfinex","BTCUSD",1729954165658,0.04500965,66791.0,66786.0,0.299463]
["bitfinex","BTCUSD",1729954165885,0.04500965,66791.0,66785.0,0.1349]
["bitfinex","BTCUSD",1729954165886,0.00033577,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729954166360,0.00033577,66791.0,66790.0,0.15881586]
["bitfinex","BTCUSD",1729954166591,0.00033577,66791.0,66790.0,0.00909286]
["bitfinex","BTCUSD",1729954167055,0.00033577,66789.0,66788.0,0.149726]
["bitfinex","BTCUSD",1729954168737,0.00633577,66789.0,66788.0,0.149726]
["bitfinex","BTCUSD",1729954168969,0.00633577,66789.0,66785.0,0.1349]
["bitfinex","BTCUSD",1729954168970,0.01033577,66789.0,66785.0,0.1349]
["bitfinex","BTCUSD",1729954169193,0.01033577,66789.0,66785.0,0.284632]
["bitfinex","BTCUSD",1729954169194,0.00033577,66786.0,66785.0,0.284632]
["bitfinex","BTCUSD",1729954170895,0.00333577,66786.0,66785.0,0.284632]
["bitfinex","BTCUSD",1729954172264,0.00533577,66786.0,66785.0,0.284632]
["bitfinex","BTCUSD",1729954172936,0.005,66786.0,66785.0,0.284632]
["bitfinex","BTCUSD",1729954175545,0.006642,66786.0,66785.0,0.284632]
["bitfinex","BTCUSD",1729954176054,0.004642,66786.0,66785.0,0.284632]
["bitfinex","BTCUSD",1729954176279,0.001642,66786.0,66785.0,0.284632]
["bitfinex","BTCUSD",1729954176719,0.002642,66786.0,66785.0,0.284632]
["bitfinex","BTCUSD",1729954176953,0.002642,66786.0,66785.0,0.28762641]
["bitfinex","BTCUSD",1729954177191,0.002642,66786.0,66785.0,0.28862641]
["bitfinex","BTCUSD",1729954177434,0.002642,66786.0,66785.0,0.28764284]
["bitfinex","BTCUSD",1729954177891,0.002642,66786.0,66785.0,0.28664284]
["bitfinex","BTCUSD",1729954178112,0.001642,66786.0,66785.0,0.28664284]
["bitfinex","BTCUSD",1729954178331,0.002642,66786.0,66785.0,0.28664284]
["bitfinex","BTCUSD",1729954179003,0.002642,66786.0,66785.0,0.29276463]
["bitfinex","BTCUSD",1729954180846,0.00297777,66786.0,66785.0,0.29276463]
["bitfinex","BTCUSD",1729954181077,0.002642,66786.0,66785.0,0.29276463]
["bitfinex","BTCUSD",1729954184120,0.00297777,66786.0,66785.0,0.29276463]
["bitfinex","BTCUSD",1729954184346,0.0308906,66786.0,66785.0,0.29276463]
["bitfinex","BTCUSD",1729954184802,0.03055483,66786.0,66785.0,0.29276463]
["bitfinex","BTCUSD",1729954185490,0.002642,66786.0,66785.0,0.29276463]
["bitfinex","BTCUSD",1729954185722,0.01661208,66786.0,66785.0,0.29276463]
["bitfinex","BTCUSD",1729954185950,0.002642,66786.0,66785.0,0.29276463]
["bitfinex","BTCUSD",1729954186176,0.01694888,66786.0,66785.0,0.29276463]
["bitfinex","BTCUSD",1729954186398,0.01695521,66786.0,66785.0,0.29276463]
["bitfinex","BTCUSD",1729954186610,0.01661944,66786.0,66785.0,0.29276463]
["bitfinex","BTCUSD",1729954187059,0.01661944,66786.0,66785.0,0.59820738]
["bitfinex","BTCUSD",1729954187280,0.01661944,66786.0,66785.0,0.68380738]
["bitfinex","BTCUSD",1729954188147,0.01561944,66786.0,66785.0,0.68380738]
["bitfinex","BTCUSD",1729954188394,0.0156254,66786.0,66785.0,0.68480738]
["bitfinex","BTCUSD",1729954192083,0.001642,66786.0,66785.0,0.68480738]
["bitfinex","BTCUSD",1729954193218,0.01563459,66786.0,66785.0,0.68480738]
["bitfinex","BTCUSD",1729954197872,0.01563459,66786.0,66785.0,0.1598482]
["bitfinex","BTCUSD",1729954197873,0.00197777,66786.0,66785.0,0.1598482]
["bitfinex","BTCUSD",1729954198085,0.01598505,66786.0,66785.0,0.1598482]
["bitfinex","BTCUSD",1729954198760,0.01598505,66786.0,66785.0,0.1606712]
["bitfinex","BTCUSD",1729954199677,0.01598505,66786.0,66785.0,0.1596712]
["bitfinex","BTCUSD",1729954199897,0.01598505,66786.0,66785.0,0.0099372]
["bitfinex","BTCUSD",1729954200115,0.01998505,66786.0,66785.0,0.1596712]
["bitfinex","BTCUSD",1729954200346,0.06464036,66786.0,66785.0,0.0099372]
["bitfinex","BTCUSD",1729954200586,0.42964838,66786.0,66785.0,0.0099372]
["bitfinex","BTCUSD",1729954200807,0.29501842,66786.0,66785.0,0.000821]
["bitfinex","BTCUSD",1729954201022,0.27291863,66786.0,66785.0,0.000821]
["bitfinex","BTCUSD",1729954201240,0.31959619,66786.0,66785.0,0.00910632]
["bitfinex","BTCUSD",1729954201471,0.31959619,66786.0,66784.0,0.00537845]
["bitfinex","BTCUSD",1729954201472,0.27291863,66786.0,66784.0,0.00537845]
["bitfinex","BTCUSD",1729954201697,0.17937663,66785.0,66784.0,0.00537845]
["bitfinex","BTCUSD",1729954202137,0.08108977,66785.0,66784.0,0.15511445]
["bitfinex","BTCUSD",1729954202367,0.01400088,66785.0,66784.0,0.15511445]
["bitfinex","BTCUSD",1729954202585,0.01400088,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729954202586,0.01433665,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729954203248,0.03672368,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729954203478,0.04072368,66785.0,66782.0,0.299481]
["bitfinex","BTCUSD",1729954203734,0.00033577,66779.0,66778.0,0.22491566]
["bitfinex","BTCUSD",1729954203959,0.00033577,66779.0,66778.0,0.37466466]
["bitfinex","BTCUSD",1729954204177,0.01433665,66779.0,66778.0,0.15057]
["bitfinex","BTCUSD",1729954205291,0.01400088,66779.0,66778.0,0.15057]
["bitfinex","BTCUSD",1729954206380,0.01400088,66779.0,66778.0,0.15257]
["bitfinex","BTCUSD",1729954206595,0.01400088,66779.0,66778.0,0.15557]
["bitfinex","BTCUSD",1729954206896,0.01400088,66779.0,66778.0,0.15357]
["bitfinex","BTCUSD",1729954207102,0.01500088,66779.0,66778.0,0.15357]
["bitfinex","BTCUSD",1729954207328,0.01400088,66779.0,66778.0,0.76119858]
["bitfinex","BTCUSD",1729954207565,0.01400088,66779.0,66778.0,0.53110894]
["bitfinex","BTCUSD",1729954208046,0.01400088,66779.0,66778.0,0.53410894]
["bitfinex","BTCUSD",1729954208298,0.01400088,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729954208534,0.001642,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729954208766,0.06038028,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729954209008,0.06038028,66786.0,66785.0,0.15734151]
["bitfinex","BTCUSD",1729954210741,0.01595979,66786.0,66785.0,0.15734151]
["bitfinex","BTCUSD",1729954210989,0.02295979,66786.0,66785.0,0.15734151]
["bitfinex","BTCUSD",1729954211237,0.00897777,66786.0,66785.0,0.15734151]
["bitfinex","BTCUSD",1729954211477,0.09008094,66786.0,66785.0,0.15734151]
["bitfinex","BTCUSD",1729954211725,0.09808094,66786.0,66785.0,0.15834151]
["bitfinex","BTCUSD",1729954212195,0.09774517,66786.0,66785.0,0.15834151]
["bitfinex","BTCUSD",1729954212698,0.03095485,66786.0,66785.0,0.15834151]
["bitfinex","BTCUSD",1729954213211,0.28564905,66786.0,66785.0,0.15834151]
["bitfinex","BTCUSD",1729954213443,0.19580841,66786.0,66785.0,0.15834151]
["bitfinex","BTCUSD",1729954214109,0.09774601,66786.0,66785.0,0.15834151]
["bitfinex","BTCUSD",1729954214346,0.03061908,66786.0,66785.0,0.53394532]
["bitfinex","BTCUSD",1729954215094,0.03095583,66786.0,66785.0,0.30634151]
["bitfinex","BTCUSD",1729954215553,0.03095583,66786.0,66785.0,0.15834151]
["bitfinex","BTCUSD",1729954215769,0.07570936,66786.0,66785.0,0.15834151]
["bitfinex","BTCUSD",1729954216202,0.06870936,66786.0,66785.0,0.15834151]
["bitfinex","BTCUSD",1729954216423,0.02395583,66786.0,66785.0,0.16334151]
["bitfinex","BTCUSD",1729954216649,0.02395583,66786.0,66785.0,0.16234151]
["bitfinex","BTCUSD",1729954216650,0.01695583,66786.0,66785.0,0.16234151]
["bitfinex","BTCUSD",1729954216872,0.01795583,66786.0,66785.0,0.16934151]
["bitfinex","BTCUSD",1729954217094,0.01695583,66786.0,66785.0,0.16434151]
["bitfinex","BTCUSD",1729954217330,0.08504098,66786.0,66785.0,0.15734151]
["bitfinex","BTCUSD",1729954217551,0.10401094,66786.0,66785.0,0.15734151]
["bitfinex","BTCUSD",1729954217786,0.09701094,66786.0,66785.0,0.15734151]
["bitfinex","BTCUSD",1729954218224,0.09701094,66786.0,66785.0,0.15834151]
["bitfinex","BTCUSD",1729954218225,0.10801094,66786.0,66785.0,0.15834151]
["bitfinex","BTCUSD",1729954218478,0.10767517,66786.0,66785.0,0.38344151]
["bitfinex","BTCUSD",1729954218709,0.012642,66786.0,66785.0,0.38344151]
["bitfinex","BTCUSD",1729954218944,0.0405883,66786.0,66785.0,0.38344151]
["bitfinex","BTCUSD",1729954219180,0.08531397,66786.0,66785.0,0.38344151]
["bitfinex","BTCUSD",1729954219409,0.05456191,66786.0,66785.0,0.38344151]
["bitfinex","BTCUSD",1729954219879,0.04058877,66786.0,66785.0,0.38344151]
["bitfinex","BTCUSD",1729954221585,0.04058877,66786.0,66785.0,0.30634151]
["bitfinex","BTCUSD",1729954221837,0.08564974,66786.0,66785.0,0.15834151]
["bitfinex","BTCUSD",1729954222066,0.04092454,66786.0,66785.0,0.15834151]
["bitfinex","BTCUSD",1729954222298,0.04058877,66786.0,66785.0,0.15834151]
["bitfinex","BTCUSD",1729954223477,0.08531397,66786.0,66785.0,0.15834151]
["bitfinex","BTCUSD",1729954223712,0.14340873,66786.0,66785.0,0.00860751]
["bitfinex","BTCUSD",1729954223945,0.07632358,66786.0,66785.0,0.00860751]
["bitfinex","BTCUSD",1729954224196,0.24140707,66786.0,66785.0,0.001]
["bitfinex","BTCUSD",1729954224440,0.20600803,66786.0,66785.0,0.00937774]
["bitfinex","BTCUSD",1729954224670,0.04058877,66786.0,66785.0,0.46261555]
["bitfinex","BTCUSD",1729954225147,0.04058877,66786.0,66785.0,0.56261555]
["bitfinex","BTCUSD",1729954225382,0.04058877,66786.0,66785.0,0.55761555]
["bitfinex","BTCUSD",1729954225625,0.04058877,66786.0,66785.0,0.56261555]
["bitfinex","BTCUSD",1729954225626,0.03558877,66786.0,66785.0,0.56261555]
["bitfinex","BTCUSD",1729954226095,0.02958877,66786.0,66785.0,0.56161555]
["bitfinex","BTCUSD",1729954226331,0.03058877,66786.0,66785.0,0.56161555]
["bitfinex","BTCUSD",1729954226797,0.02958877,66786.0,66785.0,0.56161555]
["bitfinex","BTCUSD",1729954227016,0.03158877,66786.0,66785.0,0.57161555]
["bitfinex","BTCUSD",1729954227660,0.01761563,66786.0,66785.0,0.57161555]
["bitfinex","BTCUSD",1729954228831,0.003642,66786.0,66785.0,0.57161555]
["bitfinex","BTCUSD",1729954229726,0.003642,66786.0,66785.0,0.26811174]
["bitfinex","BTCUSD",1729954229956,0.01760928,66786.0,66785.0,0.26811174]
["bitfinex","BTCUSD",1729954230463,0.01760928,66786.0,66785.0,0.27311174]
["bitfinex","BTCUSD",1729954231168,0.01760928,66786.0,66785.0,0.42660986]
["bitfinex","BTCUSD",1729954231400,0.01760928,66786.0,66785.0,0.42361555]
["bitfinex","BTCUSD",1729954232839,0.01761164,66786.0,66785.0,0.42361555]
["bitfinex","BTCUSD",1729954233511,0.003642,66786.0,66785.0,0.42361555]
["bitfinex","BTCUSD",1729954234253,0.003642,66786.0,66785.0,0.43361555]
["bitfinex","BTCUSD",1729954243048,0.00197534,66786.0,66785.0,0.43361555]
["bitfinex","BTCUSD",1729954245757,0.00361734,66786.0,66785.0,0.43361555]
["bitfinex","BTCUSD",1729954254235,0.01761421,66786.0,66785.0,0.43361555]
["bitfinex","BTCUSD",1729954256026,0.00361734,66786.0,66785.0,0.43361555]
["bitfinex","BTCUSD",1729954256234,0.0176139,66786.0,66785.0,0.43361555]
["bitfinex","BTCUSD",1729954257964,0.0176139,66786.0,66785.0,0.43443655]
["bitfinex","BTCUSD",1729954259735,0.01761619,66786.0,66785.0,0.43443655]
["bitfinex","BTCUSD",1729954263480,0.01761619,66786.0,66785.0,0.43610078]
["bitfinex","BTCUSD",1729954263936,0.01761619,66786.0,66785.0,0.43443655]
["bitfinex","BTCUSD",1729954264839,0.00361734,66786.0,66785.0,0.57860078]
["bitfinex","BTCUSD",1729954265315,0.22573666,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729954265525,0.22573666,66800.0,66799.0,0.40964094]
["bitfinex","BTCUSD",1729954265739,0.001642,66800.0,66799.0,0.41889904]
["bitfinex","BTCUSD",1729954266670,0.001642,66800.0,66799.0,0.42389904]
["bitfinex","BTCUSD",1729954266893,0.001642,66800.0,66799.0,0.41889904]
["bitfinex","BTCUSD",1729954267115,0.001642,66800.0,66799.0,0.41389904]
["bitfinex","BTCUSD",1729954267355,0.001642,66800.0,66799.0,0.1589601]
["bitfinex","BTCUSD",1729954267584,0.001642,66800.0,66799.0,0.1639601]
["bitfinex","BTCUSD",1729954267585,0.04670164,66800.0,66799.0,0.1639601]
["bitfinex","BTCUSD",1729954267794,0.04636587,66800.0,66799.0,0.1639601]
["bitfinex","BTCUSD",1729954268005,0.04636587,66800.0,66799.0,0.1689601]
["bitfinex","BTCUSD",1729954268217,0.04636587,66800.0,66799.0,0.1639601]
["bitfinex","BTCUSD",1729954268430,0.001642,66800.0,66799.0,0.1589601]
["bitfinex","BTCUSD",1729954268640,0.001642,66800.0,66799.0,0.31389904]
["bitfinex","BTCUSD",1729954269737,0.002642,66800.0,66799.0,0.31789904]
["bitfinex","BTCUSD",1729954269947,0.002642,66800.0,66799.0,0.31389904]
["bitfinex","BTCUSD",1729954270369,0.002642,66800.0,66799.0,0.31689904]
["bitfinex","BTCUSD",1729954270592,0.002642,66800.0,66799.0,0.31389904]
["bitfinex","BTCUSD",1729954270803,0.002642,66800.0,66799.0,0.41889904]
["bitfinex","BTCUSD",1729954271019,0.001642,66800.0,66799.0,0.58340285]
["bitfinex","BTCUSD",1729954271246,0.001642,66800.0,66799.0,0.78264599]
["bitfinex","BTCUSD",1729954271501,0.001642,66800.0,66799.0,0.89290602]
["bitfinex","BTCUSD",1729954271914,0.001642,66800.0,66799.0,0.88624179]
["bitfinex","BTCUSD",1729954272118,0.001642,66800.0,66799.0,0.89124179]
["bitfinex","BTCUSD",1729954273400,0.001642,66800.0,66799.0,0.73630285]
["bitfinex","BTCUSD",1729954275178,0.001642,66800.0,66799.0,0.89124179]
["bitfinex","BTCUSD",1729954275387,0.001642,66800.0,66799.0,0.96994179]
["bitfinex","BTCUSD",1729954275821,0.001642,66800.0,66799.0,0.97160602]
["bitfinex","BTCUSD",1729954277676,0.001642,66800.0,66799.0,0.96994179]
["bitfinex","BTCUSD",1729954278142,0.001642,66800.0,66799.0,0.81500285]
["bitfinex","BTCUSD",1729954278350,0.001642,66800.0,66799.0,0.96994179]
["bitfinex","BTCUSD",1729954283018,0.001642,66800.0,66799.0,0.97160602]
["bitfinex","BTCUSD",1729954283227,0.001642,66800.0,66799.0,0.96994179]
["bitfinex","BTCUSD",1729954283435,0.001642,66800.0,66799.0,0.97160602]
["bitfinex","BTCUSD",1729954283689,0.001642,66800.0,66799.0,0.73630285]
["bitfinex","BTCUSD",1729954283915,0.001642,66800.0,66799.0,0.58840285]
["bitfinex","BTCUSD",1729954284621,0.001642,66800.0,66799.0,0.57840285]
["bitfinex","BTCUSD",1729954286182,0.001642,66800.0,66799.0,0.74500602]
["bitfinex","BTCUSD",1729954286410,0.001642,66800.0,66799.0,0.74334179]
["bitfinex","BTCUSD",1729954287165,0.001642,66800.0,66799.0,0.96490602]
["bitfinex","BTCUSD",1729954287898,0.001642,66800.0,66799.0,0.95990602]
["bitfinex","BTCUSD",1729954288390,0.002642,66800.0,66799.0,0.97090602]
["bitfinex","BTCUSD",1729954288649,0.002642,66800.0,66799.0,0.96690602]
["bitfinex","BTCUSD",1729954288894,0.001642,66800.0,66799.0,0.95590602]
["bitfinex","BTCUSD",1729954289161,0.001642,66800.0,66799.0,0.96690602]
["bitfinex","BTCUSD",1729954289162,0.002642,66800.0,66799.0,0.96690602]
["bitfinex","BTCUSD",1729954290854,0.002642,66800.0,66799.0,0.97690602]
["bitfinex","BTCUSD",1729954291099,0.003642,66800.0,66799.0,0.97690602]
["bitfinex","BTCUSD",1729954295780,0.003642,66800.0,66799.0,0.66536391]
["bitfinex","BTCUSD",1729954296018,0.003642,66800.0,66799.0,0.97690602]
["bitfinex","BTCUSD",1729954305549,0.003642,66800.0,66799.0,0.97524179]
["bitfinex","BTCUSD",1729954305791,0.003642,66800.0,66799.0,0.73970285]
["bitfinex","BTCUSD",1729954306002,0.003642,66800.0,66799.0,0.74136708]
["bitfinex","BTCUSD",1729954306849,0.003642,66800.0,66799.0,0.89630602]
["bitfinex","BTCUSD",1729954307541,0.003642,66800.0,66799.0,0.89464179]
["bitfinex","BTCUSD",1729954307771,0.003642,66800.0,66799.0,0.73970285]
["bitfinex","BTCUSD",1729954307987,0.003642,66800.0,66799.0,0.89464179]
["bitfinex","BTCUSD",1729954308868,0.003642,66800.0,66799.0,0.89630602]
["bitfinex","BTCUSD",1729954309092,0.003642,66800.0,66799.0,0.74136708]
["bitfinex","BTCUSD",1729954309313,0.003642,66800.0,66799.0,0.89630602]
["bitfinex","BTCUSD",1729954309767,0.003642,66800.0,66799.0,0.74136708]
["bitfinex","BTCUSD",1729954310069,0.003642,66800.0,66799.0,0.89630602]
["bitfinex","BTCUSD",1729954310315,0.001642,66807.0,66806.0,0.015]
["bitfinex","BTCUSD",1729954310544,0.001642,66807.0,66806.0,0.57012975]
["bitfinex","BTCUSD",1729954310778,0.001642,66807.0,66806.0,0.57941668]
["bitfinex","BTCUSD",1729954312002,0.001642,66807.0,66806.0,0.40947774]
["bitfinex","BTCUSD",1729954312255,0.01562941,66807.0,66806.0,0.26397393]
["bitfinex","BTCUSD",1729954312493,0.01562941,66807.0,66806.0,0.25897393]
["bitfinex","BTCUSD",1729954312734,0.01562941,66807.0,66806.0,0.27697393]
["bitfinex","BTCUSD",1729954312735,0.10082941,66807.0,66806.0,0.27697393]
["bitfinex","BTCUSD",1729954313214,0.10116518,66807.0,66806.0,0.27697393]
["bitfinex","BTCUSD",1729954313423,0.23712941,66807.0,66806.0,0.15897393]
["bitfinex","BTCUSD",1729954313651,0.23812941,66807.0,66806.0,0.16597393]
["bitfinex","BTCUSD",1729954313905,0.23912941,66807.0,66806.0,0.17297393]
["bitfinex","BTCUSD",1729954314121,0.23712941,66807.0,66806.0,0.15897393]
["bitfinex","BTCUSD",1729954314343,0.23712941,66807.0,66806.0,0.31391287]
["bitfinex","BTCUSD",1729954314549,0.09882941,66807.0,66806.0,0.31591287]
["bitfinex","BTCUSD",1729954315998,0.09882941,66807.0,66806.0,0.31391287]
["bitfinex","BTCUSD",1729954316205,0.09882941,66807.0,66806.0,0.31591287]
["bitfinex","BTCUSD",1729954316416,0.09882941,66807.0,66806.0,0.16097393]
["bitfinex","BTCUSD",1729954317493,0.09882941,66807.0,66806.0,0.16297393]
["bitfinex","BTCUSD",1729954323722,0.001642,66807.0,66806.0,0.16297393]
["bitfinex","BTCUSD",1729954324411,0.01562113,66807.0,66806.0,0.16596732]
["bitfinex","BTCUSD",1729954324625,0.001642,66807.0,66806.0,0.16596732]
["bitfinex","BTCUSD",1729954324856,0.001642,66807.0,66806.0,0.32147113]
["bitfinex","BTCUSD",1729954325083,0.001642,66807.0,66806.0,0.31847774]
["bitfinex","BTCUSD",1729954325774,0.001642,66807.0,66806.0,0.42847774]
["bitfinex","BTCUSD",1729954326635,0.001642,66807.0,66806.0,0.50534197]
["bitfinex","BTCUSD",1729954326846,0.001642,66807.0,66806.0,0.50367774]
["bitfinex","BTCUSD",1729954327506,0.001642,66807.0,66806.0,0.50534197]
["bitfinex","BTCUSD",1729954328176,0.001642,66807.0,66806.0,0.50367774]
["bitfinex","BTCUSD",1729954329086,0.001642,66807.0,66806.0,0.50534197]
["bitfinex","BTCUSD",1729954329839,0.001642,66807.0,66806.0,0.50334197]
["bitfinex","BTCUSD",1729954330062,0.001642,66807.0,66806.0,0.50134197]
["bitfinex","BTCUSD",1729954330266,0.003642,66807.0,66806.0,0.52334197]
["bitfinex","BTCUSD",1729954330485,0.003642,66807.0,66806.0,0.56818292]
["bitfinex","BTCUSD",1729954330933,0.003642,66807.0,66806.0,0.52334197]
["bitfinex","BTCUSD",1729954331154,0.003642,66807.0,66806.0,0.56818292]
["bitfinex","BTCUSD",1729954331641,0.003642,66807.0,66806.0,0.56820082]
["bitfinex","BTCUSD",1729954331871,0.003642,66807.0,66806.0,0.52167774]
["bitfinex","BTCUSD",1729954333011,0.003642,66807.0,66806.0,0.52334197]
["bitfinex","BTCUSD",1729954333539,0.003642,66807.0,66806.0,0.66494197]
["bitfinex","BTCUSD",1729954338282,0.003642,66807.0,66806.0,0.86324719]
["bitfinex","BTCUSD",1729954339849,0.003642,66807.0,66806.0,1.05627713]
["bitfinex","BTCUSD",1729954340096,0.003642,66807.0,66806.0,1.006704]
["bitfinex","BTCUSD",1729954340356,0.003642,66807.0,66806.0,0.9623998]
["bitfinex","BTCUSD",1729954341719,1e-06,66807.0,66806.0,0.9623998]
["bitfinex","BTCUSD",1729954341947,0.22409466,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729954342199,0.22409466,66827.0,66826.0,0.24879461]
["bitfinex","BTCUSD",1729954342430,0.0751,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729954342873,0.0751,66829.0,66828.0,0.15884628]
["bitfinex","BTCUSD",1729954346171,0.2185,66829.0,66828.0,0.15884628]
["bitfinex","BTCUSD",1729954346394,0.21883577,66829.0,66828.0,0.15884628]
["bitfinex","BTCUSD",1729954346631,0.23279664,66829.0,66828.0,0.16184628]
["bitfinex","BTCUSD",1729954347302,0.23279664,66829.0,66828.0,0.15884628]
["bitfinex","BTCUSD",1729954349830,0.23280632,66829.0,66828.0,0.15884628]
["bitfinex","BTCUSD",1729954350944,0.23247055,66829.0,66828.0,0.15884628]
["bitfinex","BTCUSD",1729954351402,0.23411255,66829.0,66828.0,0.15884628]
["bitfinex","BTCUSD",1729954353617,0.2344626,66829.0,66828.0,0.15884628]
["bitfinex","BTCUSD",1729954356658,0.09072683,66829.0,66828.0,0.15884628]
["bitfinex","BTCUSD",1729954357671,0.09074048,66829.0,66828.0,0.15884628]
["bitfinex","BTCUSD",1729954357876,0.09074052,66829.0,66828.0,0.15884628]
["bitfinex","BTCUSD",1729954358082,0.09107629,66829.0,66828.0,0.15884628]
["bitfinex","BTCUSD",1729954358730,0.09074052,66829.0,66828.0,0.15884628]
["bitfinex","BTCUSD",1729954359398,0.01564052,66829.0,66828.0,0.15884628]
["bitfinex","BTCUSD",1729954359626,0.01564052,66829.0,66828.0,0.25884628]
["bitfinex","BTCUSD",1729954360692,0.01564052,66829.0,66828.0,0.26184628]
["bitfinex","BTCUSD",1729954361136,0.01564052,66829.0,66828.0,0.26484628]
["bitfinex","BTCUSD",1729954361581,0.01564628,66829.0,66828.0,0.42035009]
["bitfinex","BTCUSD",1729954362046,0.01564639,66829.0,66828.0,0.42035009]
["bitfinex","BTCUSD",1729954362502,0.01564639,66829.0,66828.0,0.41735009]
["bitfinex","BTCUSD",1729954362722,0.01564639,66829.0,66828.0,0.42035009]
["bitfinex","BTCUSD",1729954364935,0.01564639,66829.0,66828.0,0.56035009]
["bitfinex","BTCUSD",1729954365400,0.01564234,66829.0,66828.0,0.56035009]
["bitfinex","BTCUSD",1729954365831,0.01564234,66829.0,66828.0,0.55735009]
["bitfinex","BTCUSD",1729954366037,0.01564234,66829.0,66828.0,0.55435009]
["bitfinex","BTCUSD",1729954366250,0.01564234,66829.0,66828.0,0.55935009]
["bitfinex","BTCUSD",1729954366469,0.01564234,66829.0,66828.0,0.42392932]
["bitfinex","BTCUSD",1729954366943,0.01564234,66829.0,66828.0,0.41432784]
["bitfinex","BTCUSD",1729954367159,0.01564234,66829.0,66828.0,0.41932784]
["bitfinex","BTCUSD",1729954367594,0.01564234,66829.0,66828.0,0.42432784]
["bitfinex","BTCUSD",1729954368025,0.01564234,66829.0,66828.0,0.42832784]
["bitfinex","BTCUSD",1729954368929,0.01564234,66829.0,66828.0,0.42332784]
["bitfinex","BTCUSD",1729954369356,0.01564234,66829.0,66828.0,1.42368584]
["bitfinex","BTCUSD",1729954370363,0.01564234,66829.0,66828.0,1.43368584]
["bitfinex","BTCUSD",1729954370591,0.01564234,66829.0,66828.0,1.42968584]
["bitfinex","BTCUSD",1729954370592,0.001642,66829.0,66828.0,1.42968584]
["bitfinex","BTCUSD",1729954370828,0.001642,66829.0,66828.0,1.42068584]
["bitfinex","BTCUSD",1729954371317,0.001642,66829.0,66828.0,1.42468584]
["bitfinex","BTCUSD",1729954371556,0.001642,66829.0,66828.0,1.42068584]
["bitfinex","BTCUSD",1729954371793,0.001642,66829.0,66828.0,1.41568584]
["bitfinex","BTCUSD",1729954372026,0.001642,66829.0,66828.0,1.42068584]
["bitfinex","BTCUSD",1729954372268,0.001642,66829.0,66828.0,1.41968584]
["bitfinex","BTCUSD",1729954372512,0.001642,66829.0,66828.0,1.42468584]
["bitfinex","BTCUSD",1729954372746,0.001642,66829.0,66828.0,1.42068584]
["bitfinex","BTCUSD",1729954372988,0.001642,66829.0,66828.0,1.42568584]
["bitfinex","BTCUSD",1729954373230,0.001642,66829.0,66828.0,1.74590268]
["bitfinex","BTCUSD",1729954373469,0.001642,66829.0,66828.0,1.65424654]
["bitfinex","BTCUSD",1729954373920,0.001642,66829.0,66828.0,1.64424654]
["bitfinex","BTCUSD",1729954374370,0.001642,66829.0,66828.0,1.65224654]
["bitfinex","BTCUSD",1729954374599,0.001642,66829.0,66828.0,1.64424654]
["bitfinex","BTCUSD",1729954374896,0.001642,66829.0,66828.0,1.63508584]
["bitfinex","BTCUSD",1729954375135,0.001642,66829.0,66828.0,1.64675007]
["bitfinex","BTCUSD",1729954375350,0.001642,66829.0,66828.0,1.64308584]
["bitfinex","BTCUSD",1729954375564,0.001642,66829.0,66828.0,1.65308584]
["bitfinex","BTCUSD",1729954375787,0.001642,66829.0,66828.0,1.63508584]
["bitfinex","BTCUSD",1729954376010,0.001642,66829.0,66828.0,1.64508584]
["bitfinex","BTCUSD",1729954376671,0.001642,66829.0,66828.0,1.63508584]
["bitfinex","BTCUSD",1729954376881,0.001642,66829.0,66828.0,1.64508584]
["bitfinex","BTCUSD",1729954377968,0.001642,66829.0,66828.0,1.65508584]
["bitfinex","BTCUSD",1729954378187,0.001642,66829.0,66828.0,1.64508584]
["bitfinex","BTCUSD",1729954378403,0.001642,66829.0,66828.0,1.57988584]
["bitfinex","BTCUSD",1729954378675,0.001642,66829.0,66828.0,1.43068584]
["bitfinex","BTCUSD",1729954378879,0.00197777,66829.0,66828.0,1.42568584]
["bitfinex","BTCUSD",1729954379099,0.001642,66829.0,66828.0,1.42568584]
["bitfinex","BTCUSD",1729954379539,0.001642,66829.0,66828.0,1.17518203]
["bitfinex","BTCUSD",1729954379752,0.0156253,66829.0,66828.0,1.17518203]
["bitfinex","BTCUSD",1729954380712,0.0156253,66829.0,66828.0,1.27518203]
["bitfinex","BTCUSD",1729954382280,0.001642,66829.0,66828.0,1.27518203]
["bitfinex","BTCUSD",1729954384448,0.001642,66829.0,66828.0,1.28435583]
["bitfinex","BTCUSD",1729954387220,0.01563937,66829.0,66828.0,1.28435583]
["bitfinex","BTCUSD",1729954387718,0.001642,66829.0,66828.0,1.28435583]
["bitfinex","BTCUSD",1729954387973,0.0159759,66829.0,66828.0,1.28435583]
["bitfinex","BTCUSD",1729954388199,0.01564013,66829.0,66828.0,1.28435583]
["bitfinex","BTCUSD",1729954388962,0.0159759,66829.0,66828.0,1.28435583]
["bitfinex","BTCUSD",1729954389208,0.01564013,66829.0,66828.0,1.28435583]
["bitfinex","BTCUSD",1729954389662,0.001642,66829.0,66828.0,1.28435583]
["bitfinex","BTCUSD",1729954389890,0.01564349,66829.0,66828.0,1.28435583]
["bitfinex","BTCUSD",1729954393439,0.01564859,66829.0,66828.0,1.28435583]
["bitfinex","BTCUSD",1729954393702,0.001642,66829.0,66828.0,1.28435583]
["bitfinex","BTCUSD",1729954397339,0.001642,66829.0,66828.0,1.18435583]
["bitfinex","BTCUSD",1729954397340,0.00197777,66829.0,66828.0,1.18435583]
["bitfinex","BTCUSD",1729954397581,0.15084656,66829.0,66828.0,1.18435583]
["bitfinex","BTCUSD",1729954397803,0.08367777,66829.0,66828.0,1.17527833]
["bitfinex","BTCUSD",1729954398279,0.15087972,66829.0,66828.0,1.00564133]
["bitfinex","BTCUSD",1729954398502,0.27205402,66829.0,66828.0,1.01464133]
["bitfinex","BTCUSD",1729954398719,0.27205402,66829.0,66828.0,1.02364133]
["bitfinex","BTCUSD",1729954398939,0.27205402,66829.0,66828.0,1.01464133]
["bitfinex","BTCUSD",1729954400692,0.40755402,66829.0,66828.0,1.00564133]
["bitfinex","BTCUSD",1729954401374,0.54189002,66829.0,66828.0,1.00564133]
["bitfinex","BTCUSD",1729954401612,0.40755402,66829.0,66828.0,1.00564133]
["bitfinex","BTCUSD",1729954402065,0.40755402,66829.0,66828.0,1.00664133]
["bitfinex","BTCUSD",1729954402336,0.40755402,66829.0,66828.0,0.998358]
["bitfinex","BTCUSD",1729954402565,0.40755402,66829.0,66828.0,0.996358]
["bitfinex","BTCUSD",1729954402795,0.40755402,66829.0,66828.0,1.00566571]
["bitfinex","BTCUSD",1729954403013,0.40755402,66829.0,66828.0,1.00666571]
["bitfinex","BTCUSD",1729954404376,0.32585402,66829.0,66828.0,1.00666571]
["bitfinex","BTCUSD",1729954404636,0.06878203,66829.0,66828.0,1.15730271]
["bitfinex","BTCUSD",1729954404850,0.001642,66829.0,66828.0,1.15730271]
["bitfinex","BTCUSD",1729954405088,0.04640129,66829.0,66828.0,1.15730271]
["bitfinex","BTCUSD",1729954405504,0.04640129,66829.0,66828.0,1.15630271]
["bitfinex","BTCUSD",1729954405958,0.04640129,66829.0,66828.0,1.15530271]
["bitfinex","BTCUSD",1729954406395,0.04673706,66829.0,66828.0,1.15530271]
["bitfinex","BTCUSD",1729954407047,0.04640129,66829.0,66828.0,1.30080271]
["bitfinex","BTCUSD",1729954407264,0.001642,66829.0,66828.0,1.30080271]
["bitfinex","BTCUSD",1729954407475,0.001642,66829.0,66828.0,1.30180271]
["bitfinex","BTCUSD",1729954407925,0.001642,66829.0,66828.0,1.30080271]
["bitfinex","BTCUSD",1729954415844,0.00197777,66829.0,66828.0,1.30080271]
["bitfinex","BTCUSD",1729954417146,0.00197777,66829.0,66828.0,1.15530271]
["bitfinex","BTCUSD",1729954421748,0.00197777,66829.0,66828.0,1.00566571]
["bitfinex","BTCUSD",1729954422000,0.36524476,66829.0,66828.0,1.00566571]
["bitfinex","BTCUSD",1729954422486,0.36524476,66829.0,66828.0,0.996358]
["bitfinex","BTCUSD",1729954422487,0.64914715,66829.0,66828.0,0.996358]
["bitfinex","BTCUSD",1729954422722,0.56150782,66829.0,66828.0,0.996358]
["bitfinex","BTCUSD",1729954422940,0.56150782,66829.0,66828.0,1.0059814]
["bitfinex","BTCUSD",1729954423157,0.41187282,66829.0,66828.0,1.0059814]
["bitfinex","BTCUSD",1729954423406,0.49947422,66829.0,66828.0,1.0059814]
["bitfinex","BTCUSD",1729954423624,0.36524476,66829.0,66828.0,1.0059814]
["bitfinex","BTCUSD",1729954423850,0.36524476,66829.0,66828.0,1.0069814]
["bitfinex","BTCUSD",1729954424319,0.49949388,66829.0,66828.0,1.0069814]
["bitfinex","BTCUSD",1729954424548,0.49949388,66829.0,66828.0,1.0079814]
["bitfinex","BTCUSD",1729954425034,0.66538357,66829.0,66828.0,1.0069814]
["bitfinex","BTCUSD",1729954425263,0.51574857,66829.0,66828.0,1.0079814]
["bitfinex","BTCUSD",1729954425496,0.36524476,66829.0,66828.0,1.0079814]
["bitfinex","BTCUSD",1729954426659,0.26609215,66829.0,66828.0,1.0079814]
["bitfinex","BTCUSD",1729954429061,0.26609215,66829.0,66828.0,0.998358]
["bitfinex","BTCUSD",1729954429327,0.47659687,66829.0,66828.0,0.998358]
["bitfinex","BTCUSD",1729954429549,0.62623187,66829.0,66828.0,0.97427008]
["bitfinex","BTCUSD",1729954429766,0.78173568,66829.0,66828.0,0.96463775]
["bitfinex","BTCUSD",1729954429988,0.78173568,66829.0,66828.0,0.97427008]
["bitfinex","BTCUSD",1729954430252,0.91598504,66829.0,66828.0,0.97427008]
["bitfinex","BTCUSD",1729954430464,0.97188873,66829.0,66828.0,0.97427008]
["bitfinex","BTCUSD",1729954430679,0.85082388,66829.0,66828.0,0.97427008]
["bitfinex","BTCUSD",1729954431126,0.83963937,66829.0,66828.0,0.97427008]
["bitfinex","BTCUSD",1729954431338,0.84882388,66829.0,66828.0,0.97427008]
["bitfinex","BTCUSD",1729954431579,0.98507324,66829.0,66828.0,0.97427008]
["bitfinex","BTCUSD",1729954431785,0.98307324,66829.0,66828.0,0.97427008]
["bitfinex","BTCUSD",1729954431999,0.98507324,66829.0,66828.0,0.97427008]
["bitfinex","BTCUSD",1729954432220,0.98307324,66829.0,66828.0,0.97427008]
["bitfinex","BTCUSD",1729954432436,0.98507324,66829.0,66828.0,0.97427008]
["bitfinex","BTCUSD",1729954432662,0.89542532,66829.0,66828.0,0.97427008]
["bitfinex","BTCUSD",1729954433165,0.89542532,66829.0,66828.0,0.96463775]
["bitfinex","BTCUSD",1729954433370,0.98298834,66829.0,66828.0,0.96463775]
["bitfinex","BTCUSD",1729954433580,0.98298834,66829.0,66828.0,0.97428086]
["bitfinex","BTCUSD",1729954433789,0.98498834,66829.0,66828.0,0.97428086]
["bitfinex","BTCUSD",1729954434212,0.85082388,66829.0,66828.0,0.97428086]
["bitfinex","BTCUSD",1729954434436,0.84882388,66829.0,66828.0,0.97428086]
["bitfinex","BTCUSD",1729954434882,0.84882039,66829.0,66828.0,0.97428086]
["bitfinex","BTCUSD",1729954435096,0.73746828,66829.0,66828.0,0.97428086]
["bitfinex","BTCUSD",1729954435544,0.58241198,66829.0,66828.0,0.97428086]
["bitfinex","BTCUSD",1729954437657,0.73746828,66829.0,66828.0,0.97428086]
["bitfinex","BTCUSD",1729954438492,0.73946828,66829.0,66828.0,0.97428086]
["bitfinex","BTCUSD",1729954438715,0.75982525,66829.0,66828.0,0.97428086]
["bitfinex","BTCUSD",1729954438936,0.75982114,66829.0,66828.0,0.97428086]
["bitfinex","BTCUSD",1729954439140,0.91232495,66829.0,66828.0,0.97428086]
["bitfinex","BTCUSD",1729954440206,0.92232495,66829.0,66828.0,0.97428086]
["bitfinex","BTCUSD",1729954440671,0.9689057,66829.0,66828.0,0.97428086]
["bitfinex","BTCUSD",1729954441086,0.9669057,66829.0,66828.0,0.96463775]
["bitfinex","BTCUSD",1729954441293,0.9202069,66829.0,66828.0,0.96463775]
["bitfinex","BTCUSD",1729954441507,0.9202069,66829.0,66828.0,0.97428197]
["bitfinex","BTCUSD",1729954441715,0.96679661,66829.0,66828.0,0.97428197]
["bitfinex","BTCUSD",1729954441951,0.96879661,66829.0,66828.0,0.97428197]
["bitfinex","BTCUSD",1729954442165,0.9222069,66829.0,66828.0,0.97428197]
["bitfinex","BTCUSD",1729954442379,0.9202069,66829.0,66828.0,0.97428197]
["bitfinex","BTCUSD",1729954443658,0.89785098,66829.0,66828.0,0.97428197]
["bitfinex","BTCUSD",1729954443869,0.89785098,66829.0,66828.0,0.96463775]
["bitfinex","BTCUSD",1729954444295,0.89785098,66829.0,66828.0,0.97428197]
["bitfinex","BTCUSD",1729954445007,1.0320802,66829.0,66828.0,0.97428197]
["bitfinex","BTCUSD",1729954445218,1.02090224,66829.0,66828.0,0.97428197]
["bitfinex","BTCUSD",1729954445434,1.0320901,66829.0,66828.0,0.97428197]
["bitfinex","BTCUSD",1729954445650,0.89786088,66829.0,66828.0,0.97510297]
["bitfinex","BTCUSD",1729954445910,1.0320888,66829.0,66828.0,0.97510297]
["bitfinex","BTCUSD",1729954446350,0.89786088,66829.0,66828.0,0.97510297]
["bitfinex","BTCUSD",1729954446973,0.74735707,66829.0,66828.0,0.97510297]
["bitfinex","BTCUSD",1729954447402,0.88157176,66829.0,66828.0,0.97510297]
["bitfinex","BTCUSD",1729954448243,0.74735707,66829.0,66828.0,0.97510297]
["bitfinex","BTCUSD",1729954448446,0.79396619,66829.0,66828.0,0.97510297]
["bitfinex","BTCUSD",1729954448672,0.88156893,66829.0,66828.0,0.97510297]
["bitfinex","BTCUSD",1729954449096,1.03207274,66829.0,66828.0,0.97510297]
["bitfinex","BTCUSD",1729954449306,1.07870133,66829.0,66828.0,0.97510297]
["bitfinex","BTCUSD",1729954449522,0.54260622,66829.0,66828.0,0.97510297]
["bitfinex","BTCUSD",1729954449736,0.17827396,66829.0,66828.0,0.97510297]
["bitfinex","BTCUSD",1729954449954,0.17827396,66829.0,66828.0,1.11509575]
["bitfinex","BTCUSD",1729954450168,0.26781183,66829.0,66828.0,1.12666589]
["bitfinex","BTCUSD",1729954450376,0.26781183,66829.0,66828.0,1.26396589]
["bitfinex","BTCUSD",1729954451219,0.20132896,66829.0,66828.0,1.26396589]
["bitfinex","BTCUSD",1729954451440,0.01284186,66829.0,66828.0,1.26396589]
["bitfinex","BTCUSD",1729954451653,0.05758368,66829.0,66828.0,1.26396589]
["bitfinex","BTCUSD",1729954452374,0.05791945,66829.0,66828.0,1.26396589]
["bitfinex","BTCUSD",1729954452604,0.05791945,66829.0,66828.0,1.26296589]
["bitfinex","BTCUSD",1729954453073,0.04671959,66829.0,66828.0,1.26296589]
["bitfinex","BTCUSD",1729954453301,0.05792856,66829.0,66828.0,1.26296589]
["bitfinex","BTCUSD",1729954453771,0.05792856,66829.0,66828.0,1.26196589]
["bitfinex","BTCUSD",1729954454230,0.07193674,66829.0,66828.0,1.26196589]
["bitfinex","BTCUSD",1729954454454,0.07193556,66829.0,66828.0,1.26196589]
["bitfinex","BTCUSD",1729954454708,0.07193556,66829.0,66828.0,1.11232889]
["bitfinex","BTCUSD",1729954454970,0.05019492,66829.0,66828.0,0.97502889]
["bitfinex","BTCUSD",1729954455223,0.11730589,66829.0,66828.0,0.97502889]
["bitfinex","BTCUSD",1729954455474,0.05019492,66829.0,66828.0,0.97502889]
["bitfinex","BTCUSD",1729954455701,0.21535892,66829.0,66828.0,0.96345875]
["bitfinex","BTCUSD",1729954455936,0.21535892,66829.0,66828.0,0.97502043]
["bitfinex","BTCUSD",1729954456426,0.11731068,66829.0,66828.0,0.97502043]
["bitfinex","BTCUSD",1729954456645,0.05019492,66829.0,66828.0,0.97502043]
["bitfinex","BTCUSD",1729954457141,0.03618674,66829.0,66828.0,0.97502043]
["bitfinex","BTCUSD",1729954457360,0.05018275,66829.0,66828.0,0.97502043]
["bitfinex","BTCUSD",1729954457815,0.05018275,66829.0,66828.0,0.97901491]
["bitfinex","BTCUSD",1729954458046,0.02718275,66829.0,66828.0,1.12865191]
["bitfinex","BTCUSD",1729954458283,0.09430827,66829.0,66828.0,1.12865191]
["bitfinex","BTCUSD",1729954458574,0.2818607,66829.0,66828.0,0.97901491]
["bitfinex","BTCUSD",1729954458805,0.21537941,66829.0,66828.0,0.97901491]
["bitfinex","BTCUSD",1729954459545,0.32723102,66829.0,66828.0,0.97901491]
["bitfinex","BTCUSD",1729954460495,0.35171261,66829.0,66828.0,0.97901491]
["bitfinex","BTCUSD",1729954460729,0.239861,66829.0,66828.0,0.97901491]
["bitfinex","BTCUSD",1729954461209,0.72088029,66829.0,66828.0,0.97901491]
["bitfinex","BTCUSD",1729954461441,0.72588029,66829.0,66828.0,0.96745323]
["bitfinex","BTCUSD",1729954461699,0.72588029,66829.0,66828.0,0.96345875]
["bitfinex","BTCUSD",1729954461943,0.59165835,66829.0,66828.0,0.97900611]
["bitfinex","BTCUSD",1729954462919,0.72389516,66829.0,66828.0,0.94528813]
["bitfinex","BTCUSD",1729954463158,0.70149606,66829.0,66828.0,0.94528813]
["bitfinex","BTCUSD",1729954464121,0.56717676,66829.0,66828.0,0.94528813]
["bitfinex","BTCUSD",1729954467938,0.56742617,66829.0,66828.0,0.94528813]
["bitfinex","BTCUSD",1729954468771,0.58142935,66829.0,66828.0,0.94528813]
["bitfinex","BTCUSD",1729954468991,0.73193316,66829.0,66828.0,0.94528813]
["bitfinex","BTCUSD",1729954469207,0.71793482,66829.0,66828.0,0.94528813]
["bitfinex","BTCUSD",1729954469454,0.741938,66829.0,66828.0,0.94528813]
["bitfinex","BTCUSD",1729954469672,0.741938,66829.0,66828.0,0.89845298]
["bitfinex","BTCUSD",1729954469880,0.743938,66829.0,66828.0,0.88290562]
["bitfinex","BTCUSD",1729954470088,0.743938,66829.0,66828.0,0.89846242]
["bitfinex","BTCUSD",1729954470319,0.75131707,66829.0,66828.0,0.89846242]
["bitfinex","BTCUSD",1729954470769,0.75331707,66829.0,66828.0,0.89846242]
["bitfinex","BTCUSD",1729954472375,0.75331707,66829.0,66828.0,0.89946242]
["bitfinex","BTCUSD",1729954472586,0.75131707,66829.0,66828.0,0.89946242]
["bitfinex","BTCUSD",1729954472813,0.57186782,66829.0,66828.0,0.89946242]
["bitfinex","BTCUSD",1729954473021,0.57186782,66829.0,66828.0,0.90046242]
["bitfinex","BTCUSD",1729954473234,0.54666597,66829.0,66828.0,0.90046242]
["bitfinex","BTCUSD",1729954473457,0.57186845,66829.0,66828.0,0.90046242]
["bitfinex","BTCUSD",1729954473669,0.57186883,66829.0,66828.0,0.89946242]
["bitfinex","BTCUSD",1729954474096,0.56248976,66829.0,66828.0,0.89846242]
["bitfinex","BTCUSD",1729954474525,0.56648976,66829.0,66828.0,0.89946242]
["bitfinex","BTCUSD",1729954474746,0.56248976,66829.0,66828.0,0.89846242]
["bitfinex","BTCUSD",1729954474957,0.56948976,66829.0,66828.0,0.89946242]
["bitfinex","BTCUSD",1729954475405,0.57148976,66829.0,66828.0,0.89946242]
["bitfinex","BTCUSD",1729954475639,0.56248976,66829.0,66828.0,0.89846242]
["bitfinex","BTCUSD",1729954475850,0.56948976,66829.0,66828.0,0.89946242]
["bitfinex","BTCUSD",1729954476065,0.53182325,66829.0,66828.0,0.90046242]
["bitfinex","BTCUSD",1729954476273,0.53382325,66829.0,66828.0,0.90046242]
["bitfinex","BTCUSD",1729954477256,0.53182325,66829.0,66828.0,0.90046242]
["bitfinex","BTCUSD",1729954477479,0.51782166,66829.0,66828.0,0.90046242]
["bitfinex","BTCUSD",1729954477700,0.53181733,66829.0,66828.0,0.90046242]
["bitfinex","BTCUSD",1729954479501,0.74385366,66829.0,66828.0,0.90046242]
["bitfinex","BTCUSD",1729954480387,0.74385366,66829.0,66828.0,0.88490562]
["bitfinex","BTCUSD",1729954480825,0.89506199,66829.0,66828.0,0.90049354]
["bitfinex","BTCUSD",1729954481044,0.89506128,66829.0,66828.0,0.90049354]
["bitfinex","BTCUSD",1729954481493,0.71865672,66829.0,66828.0,0.90049354]
["bitfinex","BTCUSD",1729954481744,0.90624354,66829.0,66828.0,0.90049354]
["bitfinex","BTCUSD",1729954482398,1.00544404,66829.0,66828.0,0.90049354]
["bitfinex","BTCUSD",1729954482845,1.00545752,66829.0,66828.0,0.90049354]
["bitfinex","BTCUSD",1729954483337,0.84025506,66829.0,66828.0,0.90049354]
["bitfinex","BTCUSD",1729954483554,0.85425255,66829.0,66828.0,0.90049354]
["bitfinex","BTCUSD",1729954483789,1.00545634,66829.0,66828.0,0.88490562]
["bitfinex","BTCUSD",1729954484018,0.84025506,66829.0,66828.0,0.88490562]
["bitfinex","BTCUSD",1729954484293,0.84025506,66829.0,66828.0,0.90049228]
["bitfinex","BTCUSD",1729954484512,0.99145003,66829.0,66828.0,0.90049228]
["bitfinex","BTCUSD",1729954484996,0.99145176,66829.0,66828.0,0.90049228]
["bitfinex","BTCUSD",1729954485440,0.84025506,66829.0,66828.0,0.90049228]
["bitfinex","BTCUSD",1729954485663,0.99145176,66829.0,66828.0,0.90049228]
["bitfinex","BTCUSD",1729954485895,0.85426162,66829.0,66828.0,0.90049228]
["bitfinex","BTCUSD",1729954486106,1.00550277,66829.0,66828.0,0.90049228]
["bitfinex","BTCUSD",1729954486320,0.85426162,66829.0,66828.0,0.90049228]
["bitfinex","BTCUSD",1729954486782,1.00550277,66829.0,66828.0,0.90049228]
["bitfinex","BTCUSD",1729954487010,0.85426162,66829.0,66828.0,0.90049228]
["bitfinex","BTCUSD",1729954487701,1.00550277,66829.0,66828.0,0.90049228]
["bitfinex","BTCUSD",1729954487939,1.00550277,66829.0,66828.0,0.85365644]
["bitfinex","BTCUSD",1729954487940,0.68975125,66829.0,66828.0,0.85365644]
["bitfinex","BTCUSD",1729954490078,0.69175125,66829.0,66828.0,0.85365644]
["bitfinex","BTCUSD",1729954490287,0.68975125,66829.0,66828.0,0.85365644]
["bitfinex","BTCUSD",1729954490499,0.84025506,66829.0,66828.0,0.85365644]
["bitfinex","BTCUSD",1729954490731,0.82905891,66829.0,66828.0,0.85365644]
["bitfinex","BTCUSD",1729954492297,0.6785551,66829.0,66828.0,0.85365644]
["bitfinex","BTCUSD",1729954493263,0.41474094,66829.0,66828.0,0.85365644]
["bitfinex","BTCUSD",1729954493506,0.5541714,66829.0,66828.0,0.83806978]
["bitfinex","BTCUSD",1729954493748,0.41974094,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954494459,0.41980503,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954494703,0.56944003,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954494947,0.70387049,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954495409,0.57030884,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954495628,0.7047393,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954496307,0.70474203,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954496522,0.85441189,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954496733,0.7199789,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954497247,0.86844342,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954497467,0.86844644,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954497685,0.73400424,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954498168,0.58350043,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954498400,0.56947509,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954498665,0.58350033,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954500098,0.57850033,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954500341,0.58350002,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954500541,0.58349994,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954500768,0.7279097,66829.0,66828.0,0.85366052]
["bitfinex","BTCUSD",1729954500994,0.4198397,66829.0,66828.0,0.80682688]
["bitfinex","BTCUSD",1729954501959,0.54941013,66829.0,66828.0,0.80682688]
["bitfinex","BTCUSD",1729954502233,0.39890632,66829.0,66828.0,0.80682688]
["bitfinex","BTCUSD",1729954502479,0.40390632,66829.0,66828.0,0.80682688]
["bitfinex","BTCUSD",1729954502703,0.26933589,66829.0,66828.0,0.80682688]
["bitfinex","BTCUSD",1729954502948,0.40392627,66829.0,66828.0,0.80682688]
["bitfinex","BTCUSD",1729954503161,0.39270667,66829.0,66828.0,0.80682688]
["bitfinex","BTCUSD",1729954503438,0.40392881,66829.0,66828.0,0.80682688]
["bitfinex","BTCUSD",1729954504176,0.47561043,66829.0,66828.0,0.80682688]
["bitfinex","BTCUSD",1729954504395,0.40411931,66829.0,66828.0,0.80682688]
["bitfinex","BTCUSD",1729954504696,0.41916944,66829.0,66828.0,0.80682688]
["bitfinex","BTCUSD",1729954504920,0.26953444,66829.0,66828.0,0.80682688]
["bitfinex","BTCUSD",1729954508257,0.41916944,66829.0,66828.0,0.80682688]
["bitfinex","BTCUSD",1729954508533,0.66887375,66829.0,66828.0,0.80682688]
["bitfinex","BTCUSD",1729954508728,0.8193845,66829.0,66828.0,0.79123614]
["bitfinex","BTCUSD",1729954509242,0.8193845,66829.0,66828.0,0.80725588]
["bitfinex","BTCUSD",1729954509976,0.8313845,66829.0,66828.0,0.80725588]
["bitfinex","BTCUSD",1729954510232,1.09681171,66829.0,66828.0,0.80725588]
["bitfinex","BTCUSD",1729954510482,0.94538488,66829.0,66828.0,0.80725588]
["bitfinex","BTCUSD",1729954510720,0.93137236,66829.0,66828.0,0.80725588]
["bitfinex","BTCUSD",1729954510956,0.94538459,66829.0,66828.0,0.80725588]
["bitfinex","BTCUSD",1729954511177,0.94538459,66829.0,66828.0,0.79123614]
["bitfinex","BTCUSD",1729954511412,0.94338459,66829.0,66828.0,0.79123614]
["bitfinex","BTCUSD",1729954511636,0.95263634,66829.0,66828.0,0.80725588]
["bitfinex","BTCUSD",1729954512352,0.69368028,66829.0,66828.0,0.80725588]
["bitfinex","BTCUSD",1729954512564,0.69368028,66829.0,66828.0,0.79123614]
["bitfinex","BTCUSD",1729954512565,0.79288078,66829.0,66828.0,0.79123614]
["bitfinex","BTCUSD",1729954513005,0.79288078,66829.0,66828.0,0.80726354]
["bitfinex","BTCUSD",1729954513221,0.77886855,66829.0,66828.0,0.80726354]
["bitfinex","BTCUSD",1729954513443,0.92937236,66829.0,66828.0,0.80726354]
["bitfinex","BTCUSD",1729954513937,0.92936901,66829.0,66828.0,0.79924984]
["bitfinex","BTCUSD",1729954514874,0.93136901,66829.0,66828.0,0.79924984]
["bitfinex","BTCUSD",1729954515304,0.92936901,66829.0,66828.0,0.79924984]
["bitfinex","BTCUSD",1729954515542,0.93136901,66829.0,66828.0,0.79924984]
["bitfinex","BTCUSD",1729954516231,1.09660617,66829.0,66828.0,0.75241393]
["bitfinex","BTCUSD",1729954516475,1.23260617,66829.0,66828.0,0.75241393]
["bitfinex","BTCUSD",1729954516703,1.1805719,66829.0,66828.0,0.75241393]
["bitfinex","BTCUSD",1729954516944,1.14656901,66829.0,66828.0,0.75241393]
["bitfinex","BTCUSD",1729954518312,1.01056901,66829.0,66828.0,0.75241393]
["bitfinex","BTCUSD",1729954518754,1.00856901,66829.0,66828.0,0.75241393]
["bitfinex","BTCUSD",1729954520245,1.15970344,66829.0,66828.0,0.75241393]
["bitfinex","BTCUSD",1729954520956,1.00856901,66829.0,66828.0,0.75241393]
["bitfinex","BTCUSD",1729954521200,0.92936901,66829.0,66828.0,0.74440023]
["bitfinex","BTCUSD",1729954521690,0.91816236,66829.0,66828.0,0.74440023]
["bitfinex","BTCUSD",1729954521921,0.92905689,66829.0,66828.0,0.74440023]
["bitfinex","BTCUSD",1729954525344,1.08020311,66829.0,66828.0,0.74440023]
["bitfinex","BTCUSD",1729954525587,0.93105689,66829.0,66828.0,0.74440023]
["bitfinex","BTCUSD",1729954525825,0.92905689,66829.0,66828.0,0.74440023]
["bitfinex","BTCUSD",1729954526282,0.92906067,66829.0,66828.0,0.74440023]
["bitfinex","BTCUSD",1729954528318,0.67935636,66829.0,66828.0,0.74440023]
["bitfinex","BTCUSD",1729954528559,0.68087547,66829.0,66828.0,0.74440023]
["bitfinex","BTCUSD",1729954528778,0.52472136,66829.0,66828.0,0.74440023]
["bitfinex","BTCUSD",1729954528992,0.82051047,66829.0,66828.0,0.74440023]
["bitfinex","BTCUSD",1729954529274,0.72051047,66829.0,66828.0,0.74440023]
["bitfinex","BTCUSD",1729954529517,0.56587547,66829.0,66828.0,0.88940023]
["bitfinex","BTCUSD",1729954529733,0.66855686,66829.0,66828.0,0.88940023]
["bitfinex","BTCUSD",1729954529931,0.81971097,66829.0,66828.0,0.89757003]
["bitfinex","BTCUSD",1729954530191,0.91605872,66829.0,66828.0,0.89757003]
["bitfinex","BTCUSD",1729954530416,0.76490461,66829.0,66828.0,0.89757003]
["bitfinex","BTCUSD",1729954530860,0.66855686,66829.0,66828.0,0.89757003]
["bitfinex","BTCUSD",1729954531304,0.81971097,66829.0,66828.0,0.89757003]
["bitfinex","BTCUSD",1729954531763,0.66855686,66829.0,66828.0,0.89757003]
["bitfinex","BTCUSD",1729954531987,0.66855686,66829.0,66828.0,0.75257003]
["bitfinex","BTCUSD",1729954532668,0.66855747,66829.0,66828.0,0.75257003]
["bitfinex","BTCUSD",1729954532891,0.81906128,66829.0,66828.0,0.75257003]
["bitfinex","BTCUSD",1729954533796,0.66855747,66829.0,66828.0,0.75257003]
["bitfinex","BTCUSD",1729954534044,0.81969058,66829.0,66828.0,0.75257003]
["bitfinex","BTCUSD",1729954534472,0.66854546,66829.0,66828.0,0.75257003]
["bitfinex","BTCUSD",1729954534694,0.81967985,66829.0,66828.0,0.75257003]
["bitfinex","BTCUSD",1729954534916,0.56584435,66829.0,66828.0,0.75257003]
["bitfinex","BTCUSD",1729954535134,0.56584435,66829.0,66828.0,0.98077003]
["bitfinex","BTCUSD",1729954535423,0.56584435,66829.0,66828.0,0.97260023]
["bitfinex","BTCUSD",1729954535424,0.57084435,66829.0,66828.0,0.97260023]
["bitfinex","BTCUSD",1729954535639,0.72047935,66829.0,66828.0,0.98076736]
["bitfinex","BTCUSD",1729954535859,0.55965083,66829.0,66828.0,0.98076736]
["bitfinex","BTCUSD",1729954536303,0.67064576,66829.0,66828.0,0.98076736]
["bitfinex","BTCUSD",1729954536549,0.36900756,66829.0,66828.0,0.97260023]
["bitfinex","BTCUSD",1729954536767,0.26920919,66829.0,66828.0,0.97260023]
["bitfinex","BTCUSD",1729954536988,0.26920919,66829.0,66828.0,0.98076736]
["bitfinex","BTCUSD",1729954537212,0.26420919,66829.0,66828.0,0.98076736]
["bitfinex","BTCUSD",1729954539711,0.26421073,66829.0,66828.0,0.98076736]
["bitfinex","BTCUSD",1729954539960,0.09890792,66829.0,66828.0,0.98076736]
["bitfinex","BTCUSD",1729954540656,0.26422699,66829.0,66828.0,0.98076736]
["bitfinex","BTCUSD",1729954543518,0.26422598,66829.0,66828.0,0.98076736]
["bitfinex","BTCUSD",1729954545750,0.09890691,66829.0,66828.0,0.98076736]
["bitfinex","BTCUSD",1729954547670,0.26430345,66829.0,66828.0,0.98076736]
["bitfinex","BTCUSD",1729954549759,0.26430345,66829.0,66828.0,0.89836736]
["bitfinex","BTCUSD",1729954553182,0.26430975,66829.0,66828.0,0.89836736]
["bitfinex","BTCUSD",1729954553862,0.2643097,66829.0,66828.0,0.89836736]
["bitfinex","BTCUSD",1729954554794,0.31280929,66829.0,66828.0,0.89020023]
["bitfinex","BTCUSD",1729954555037,0.25310636,66829.0,66828.0,0.89020023]
["bitfinex","BTCUSD",1729954555270,0.25309535,66829.0,66828.0,0.89851209]
["bitfinex","BTCUSD",1729954556204,0.34077338,66829.0,66828.0,0.89851209]
["bitfinex","BTCUSD",1729954557094,0.2063633,66829.0,66828.0,0.89851209]
["bitfinex","BTCUSD",1729954557771,0.21757144,66829.0,66828.0,0.89851209]
["bitfinex","BTCUSD",1729954557989,0.21757144,66829.0,66828.0,0.90682395]
["bitfinex","BTCUSD",1729954559887,0.21754114,66829.0,66828.0,0.90682395]
["bitfinex","BTCUSD",1729954562572,0.34497841,66829.0,66828.0,0.90682395]
["bitfinex","BTCUSD",1729954563092,0.33376933,66829.0,66828.0,0.89020023]
["bitfinex","BTCUSD",1729954563319,0.33377429,66829.0,66828.0,0.90682077]
["bitfinex","BTCUSD",1729954563560,0.26423923,66829.0,66828.0,0.90682077]
["bitfinex","BTCUSD",1729954563790,0.3986224,66829.0,66828.0,0.90682077]
["bitfinex","BTCUSD",1729954564235,0.26423923,66829.0,66828.0,0.90682077]
["bitfinex","BTCUSD",1729954565193,0.26423923,66829.0,66828.0,1.13575777]
["bitfinex","BTCUSD",1729954565194,0.24090346,66829.0,66828.0,1.13575777]
["bitfinex","BTCUSD",1729954565421,0.19420574,66829.0,66828.0,1.13575777]
["bitfinex","BTCUSD",1729954565642,0.30620975,66829.0,66828.0,1.13575777]
["bitfinex","BTCUSD",1729954565860,0.28381147,66829.0,66828.0,1.13575777]
["bitfinex","BTCUSD",1729954566079,0.28381147,66829.0,66828.0,1.13482377]
["bitfinex","BTCUSD",1729954566080,0.18720574,66829.0,66828.0,1.13482377]
["bitfinex","BTCUSD",1729954566319,0.02485145,66829.0,66828.0,1.13582377]
["bitfinex","BTCUSD",1729954566530,0.02485145,66829.0,66828.0,1.13482377]
["bitfinex","BTCUSD",1729954566531,0.01585145,66829.0,66828.0,1.13482377]
["bitfinex","BTCUSD",1729954566754,0.005642,66829.0,66828.0,1.13482377]
["bitfinex","BTCUSD",1729954567238,0.01684599,66829.0,66828.0,1.13482377]
["bitfinex","BTCUSD",1729954568164,0.01884599,66829.0,66828.0,1.13582377]
["bitfinex","BTCUSD",1729954568606,0.01684599,66829.0,66828.0,1.13482377]
["bitfinex","BTCUSD",1729954568848,0.01284599,66829.0,66828.0,1.13382377]
["bitfinex","BTCUSD",1729954569056,0.01384599,66829.0,66828.0,1.13382377]
["bitfinex","BTCUSD",1729954569536,0.01484599,66829.0,66828.0,1.13382377]
["bitfinex","BTCUSD",1729954569781,0.01284599,66829.0,66828.0,1.13382377]
["bitfinex","BTCUSD",1729954569996,0.01584599,66829.0,66828.0,1.13382377]
["bitfinex","BTCUSD",1729954571142,0.01584599,66829.0,66828.0,0.98418677]
["bitfinex","BTCUSD",1729954571143,0.01484599,66829.0,66828.0,0.98418677]
["bitfinex","BTCUSD",1729954571400,0.05964211,66829.0,66828.0,0.98418677]
["bitfinex","BTCUSD",1729954571616,0.0977684,66829.0,66828.0,0.75908677]
["bitfinex","BTCUSD",1729954571842,0.20543871,66829.0,66828.0,0.75908677]
["bitfinex","BTCUSD",1729954572555,0.20343871,66829.0,66828.0,0.75908677]
["bitfinex","BTCUSD",1729954572771,0.20543871,66829.0,66828.0,0.75908677]
["bitfinex","BTCUSD",1729954573014,0.20343871,66829.0,66828.0,0.90872377]
["bitfinex","BTCUSD",1729954573232,0.31838916,66829.0,66828.0,0.76008677]
["bitfinex","BTCUSD",1729954574145,0.20443871,66829.0,66828.0,0.76008677]
["bitfinex","BTCUSD",1729954574591,0.20843871,66829.0,66828.0,0.76108677]
["bitfinex","BTCUSD",1729954575905,0.35807371,66829.0,66828.0,0.76108677]
["bitfinex","BTCUSD",1729954576163,0.62277802,66829.0,66828.0,0.76108677]
["bitfinex","BTCUSD",1729954576407,0.57028591,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954576862,0.72078972,66829.0,66828.0,0.76106411]
["bitfinex","BTCUSD",1729954577100,0.72078972,66829.0,66828.0,0.76006411]
["bitfinex","BTCUSD",1729954577101,0.71678972,66829.0,66828.0,0.76006411]
["bitfinex","BTCUSD",1729954577567,0.72678972,66829.0,66828.0,0.76106411]
["bitfinex","BTCUSD",1729954577781,0.82678972,66829.0,66828.0,0.76106411]
["bitfinex","BTCUSD",1729954578020,0.81678972,66829.0,66828.0,0.74346623]
["bitfinex","BTCUSD",1729954578258,0.8250241,66829.0,66828.0,0.75909314]
["bitfinex","BTCUSD",1729954578481,0.99110369,66829.0,66828.0,0.74346623]
["bitfinex","BTCUSD",1729954578721,0.98010369,66829.0,66828.0,0.74246623]
["bitfinex","BTCUSD",1729954578955,1.06920369,66829.0,66828.0,0.76009314]
["bitfinex","BTCUSD",1729954579191,1.08320369,66829.0,66828.0,0.76109314]
["bitfinex","BTCUSD",1729954579889,1.06920369,66829.0,66828.0,0.76009314]
["bitfinex","BTCUSD",1729954580330,1.06720369,66829.0,66828.0,0.76009314]
["bitfinex","BTCUSD",1729954580549,1.05515974,66829.0,66828.0,0.75909314]
["bitfinex","BTCUSD",1729954580994,1.06815974,66829.0,66828.0,0.76009314]
["bitfinex","BTCUSD",1729954581471,1.05515974,66829.0,66828.0,0.75909314]
["bitfinex","BTCUSD",1729954581693,1.05515974,66829.0,66828.0,0.76009314]
["bitfinex","BTCUSD",1729954581694,1.06915974,66829.0,66828.0,0.76009314]
["bitfinex","BTCUSD",1729954581912,1.08215974,66829.0,66828.0,0.76109314]
["bitfinex","BTCUSD",1729954582353,1.08215974,66829.0,66828.0,0.75909314]
["bitfinex","BTCUSD",1729954582354,1.05515974,66829.0,66828.0,0.75909314]
["bitfinex","BTCUSD",1729954582585,1.06915974,66829.0,66828.0,0.76009314]
["bitfinex","BTCUSD",1729954583047,1.05515974,66829.0,66828.0,0.75909314]
["bitfinex","BTCUSD",1729954583263,1.06915974,66829.0,66828.0,0.76009314]
["bitfinex","BTCUSD",1729954583912,1.06915974,66829.0,66828.0,0.76109314]
["bitfinex","BTCUSD",1729954583913,1.08415974,66829.0,66828.0,0.76109314]
["bitfinex","BTCUSD",1729954584133,1.08215974,66829.0,66828.0,0.76109314]
["bitfinex","BTCUSD",1729954584572,1.08215974,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954585012,1.08218001,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954586393,1.08418001,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954586607,1.23328946,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954586823,1.08218001,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954587272,1.08418001,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954587496,1.08218001,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954588681,1.23327472,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954589164,0.93166738,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954589610,0.9316407,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954590087,0.8545407,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954590749,0.84529517,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954591410,0.48392774,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954592499,0.38392774,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954592741,0.53356274,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954592968,0.6678892,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954593189,0.17842393,66829.0,66828.0,0.82426623]
["bitfinex","BTCUSD",1729954593405,0.17842393,66829.0,66828.0,0.82526623]
["bitfinex","BTCUSD",1729954593406,0.19242393,66829.0,66828.0,0.82526623]
["bitfinex","BTCUSD",1729954593619,0.20442393,66829.0,66828.0,0.83458346]
["bitfinex","BTCUSD",1729954594083,0.19245172,66829.0,66828.0,0.83358346]
["bitfinex","BTCUSD",1729954594307,0.19245172,66829.0,66828.0,0.83458346]
["bitfinex","BTCUSD",1729954594543,0.22645172,66829.0,66828.0,0.83458346]
["bitfinex","BTCUSD",1729954594787,0.21245172,66829.0,66828.0,0.83358346]
["bitfinex","BTCUSD",1729954594988,0.20145172,66829.0,66828.0,0.83258346]
["bitfinex","BTCUSD",1729954595211,0.22645172,66829.0,66828.0,0.83458346]
["bitfinex","BTCUSD",1729954595719,0.27815658,66829.0,66828.0,0.75278346]
["bitfinex","BTCUSD",1729954595941,0.56429539,66829.0,66828.0,0.75178346]
["bitfinex","BTCUSD",1729954596165,0.41466039,66829.0,66828.0,0.75178346]
["bitfinex","BTCUSD",1729954596389,0.42666039,66829.0,66828.0,0.75278346]
["bitfinex","BTCUSD",1729954596858,0.37495553,66829.0,66828.0,0.75278346]
["bitfinex","BTCUSD",1729954597327,0.22445172,66829.0,66828.0,0.75278346]
["bitfinex","BTCUSD",1729954597555,0.33638183,66829.0,66828.0,0.75278346]
["bitfinex","BTCUSD",1729954598056,0.33638486,66829.0,66828.0,0.75278346]
["bitfinex","BTCUSD",1729954598264,0.33638486,66829.0,66828.0,0.90242046]
["bitfinex","BTCUSD",1729954598952,0.22445172,66829.0,66828.0,0.90242046]
["bitfinex","BTCUSD",1729954599444,0.22411595,66829.0,66828.0,0.90242046]
["bitfinex","BTCUSD",1729954599661,0.14836982,66829.0,66828.0,1.13392046]
["bitfinex","BTCUSD",1729954599920,0.31365975,66829.0,66828.0,1.13392046]
["bitfinex","BTCUSD",1729954600580,0.05882602,66829.0,66828.0,1.13392046]
["bitfinex","BTCUSD",1729954600808,0.12598412,66829.0,66828.0,1.13392046]
["bitfinex","BTCUSD",1729954601043,0.04477212,66830.0,66829.0,0.3315]
["bitfinex","BTCUSD",1729954601253,0.12118917,66836.0,66829.0,0.3315]
["bitfinex","BTCUSD",1729954601254,0.031642,66836.0,66835.0,0.231422]
["bitfinex","BTCUSD",1729954601478,0.031642,66836.0,66835.0,0.6867054]
["bitfinex","BTCUSD",1729954601697,0.031642,66836.0,66835.0,0.69402759]
["bitfinex","BTCUSD",1729954603900,0.031642,66836.0,66835.0,0.69502759]
["bitfinex","BTCUSD",1729954606894,0.031642,66836.0,66835.0,0.91912225]
["bitfinex","BTCUSD",1729954607107,0.031642,66836.0,66835.0,0.69502759]
["bitfinex","BTCUSD",1729954607582,0.001642,66838.0,66837.0,0.154617]
["bitfinex","BTCUSD",1729954607791,0.001642,66844.0,66843.0,0.53018359]
["bitfinex","BTCUSD",1729954608012,0.001642,66844.0,66843.0,0.52560781]
["bitfinex","BTCUSD",1729954608230,0.001642,66844.0,66843.0,0.5311634]
["bitfinex","BTCUSD",1729954609122,0.001642,66844.0,66843.0,0.5411634]
["bitfinex","BTCUSD",1729954609570,0.001642,66844.0,66843.0,0.5311634]
["bitfinex","BTCUSD",1729954609785,0.001642,66844.0,66843.0,0.53282763]
["bitfinex","BTCUSD",1729954610480,0.002642,66844.0,66843.0,0.54082763]
["bitfinex","BTCUSD",1729954610967,0.001696,66853.0,66852.0,0.362884]
["bitfinex","BTCUSD",1729954611182,0.001696,66853.0,66852.0,0.6734674]
["bitfinex","BTCUSD",1729954611428,0.001696,66853.0,66852.0,0.68078897]
["bitfinex","BTCUSD",1729954612401,0.001696,66853.0,66852.0,0.69178897]
["bitfinex","BTCUSD",1729954612638,0.001696,66853.0,66852.0,0.80178897]
["bitfinex","BTCUSD",1729954612639,0.002696,66853.0,66852.0,0.80178897]
["bitfinex","BTCUSD",1729954612883,0.002696,66853.0,66852.0,0.79078897]
["bitfinex","BTCUSD",1729954613129,0.001696,66853.0,66852.0,0.79078897]
["bitfinex","BTCUSD",1729954613612,0.001696,66853.0,66852.0,0.8411358]
["bitfinex","BTCUSD",1729954614307,0.001696,66853.0,66852.0,0.8521358]
["bitfinex","BTCUSD",1729954614750,0.001696,66853.0,66852.0,0.81012474]
["bitfinex","BTCUSD",1729954617643,0.001696,66853.0,66852.0,0.81178897]
["bitfinex","BTCUSD",1729954618961,0.00033577,66874.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729954619187,0.22409466,66874.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729954619416,0.00033577,66878.0,66877.0,0.149528]
["bitfinex","BTCUSD",1729954619864,0.00033577,66878.0,66877.0,0.15510327]
["bitfinex","BTCUSD",1729954623681,0.00033577,66880.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729954624157,0.00033577,66880.0,66878.0,0.15416031]
["bitfinex","BTCUSD",1729954624378,0.00053388,66879.0,66878.0,0.15416031]
["bitfinex","BTCUSD",1729954628342,0.00053388,66879.0,66878.0,0.00463431]
["bitfinex","BTCUSD",1729954628607,0.03467653,66879.0,66878.0,0.00463431]
["bitfinex","BTCUSD",1729954628833,0.00033577,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729954629291,0.10553577,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729954629513,0.11668544,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729954629743,0.03448544,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729954629965,0.00033577,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729954630667,0.02333577,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729954630883,0.03449455,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729954631383,0.03415891,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729954631618,0.03449468,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729954631850,0.01115891,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729954632094,0.00033577,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729954633729,0.0114994,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729954634217,0.00033577,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729954634444,0.0114994,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729954634678,0.01150825,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729954635633,0.00033577,66874.0,66873.0,0.299074]
["bitfinex","BTCUSD",1729954635858,0.03450825,66874.0,66873.0,0.448611]
["bitfinex","BTCUSD",1729954636177,0.00033577,66870.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729954636384,0.15507959,66868.0,66867.0,0.22409466]
["bitfinex","BTCUSD",1729954636661,0.00033577,66856.0,66855.0,0.52324666]
["bitfinex","BTCUSD",1729954636852,0.00033577,66856.0,66855.0,0.67282366]
["bitfinex","BTCUSD",1729954637092,0.01150825,66856.0,66855.0,0.67282366]
["bitfinex","BTCUSD",1729954637566,0.03450825,66856.0,66855.0,0.448729]
["bitfinex","BTCUSD",1729954637822,0.03450825,66856.0,66853.0,0.000821]
["bitfinex","BTCUSD",1729954637823,0.00033577,66854.0,66853.0,0.000821]
["bitfinex","BTCUSD",1729954638052,0.17841536,66854.0,66853.0,0.000821]
["bitfinex","BTCUSD",1729954638317,0.18958784,66854.0,66853.0,0.000821]
["bitfinex","BTCUSD",1729954639512,0.18958784,66854.0,66853.0,0.00550281]
["bitfinex","BTCUSD",1729954639759,0.19658784,66854.0,66853.0,0.001821]
["bitfinex","BTCUSD",1729954640010,0.19658784,66854.0,66853.0,0.00650554]
["bitfinex","BTCUSD",1729954640224,0.19658784,66854.0,66853.0,0.001821]
["bitfinex","BTCUSD",1729954640483,0.19658784,66854.0,66853.0,0.00650554]
["bitfinex","BTCUSD",1729954640923,0.19658784,66854.0,66853.0,0.001821]
["bitfinex","BTCUSD",1729954641851,0.49666167,66854.0,66853.0,0.001821]
["bitfinex","BTCUSD",1729954642111,0.33591917,66854.0,66853.0,0.001821]
["bitfinex","BTCUSD",1729954642347,0.33791917,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954642564,0.49866134,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954643467,0.34908234,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954645252,0.33791917,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954645480,0.34906753,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954645706,0.49864653,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954645927,0.50364653,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954646413,0.57039094,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954646620,0.66822396,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954646844,0.50364653,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954647060,0.7572146,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954647499,0.66822206,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954648405,0.54400016,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954648628,0.50364653,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954648868,0.50363169,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954649314,0.41591952,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954649532,0.34905269,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954650429,0.39362533,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954651085,0.39362533,66854.0,66853.0,0.00752005]
["bitfinex","BTCUSD",1729954652703,0.38249181,66854.0,66853.0,0.00752005]
["bitfinex","BTCUSD",1729954652925,0.39362477,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954653397,0.49863113,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954653603,0.54320377,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954654265,0.54320507,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954654927,0.38812548,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954655148,0.54320507,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954655392,0.54820507,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954655613,0.50363113,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954656294,0.55984707,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954656518,0.51527313,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954658963,0.36569413,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954659208,0.51527313,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954659703,0.34456117,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954659920,0.33956117,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954660573,0.18448158,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954660992,0.18448158,66854.0,66853.0,0.0077359]
["bitfinex","BTCUSD",1729954661215,0.18448158,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954661427,0.18448158,66854.0,66853.0,0.0077359]
["bitfinex","BTCUSD",1729954661643,0.18448158,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954661854,0.18448158,66854.0,66853.0,0.0077359]
["bitfinex","BTCUSD",1729954662069,0.18448158,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954662286,0.18448158,66854.0,66853.0,0.0077359]
["bitfinex","BTCUSD",1729954663031,0.03397777,66854.0,66853.0,0.0077359]
["bitfinex","BTCUSD",1729954663435,0.03397777,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954663665,0.03397777,66854.0,66853.0,0.0077359]
["bitfinex","BTCUSD",1729954663884,0.03397777,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954664346,0.03397777,66854.0,66853.0,0.0077359]
["bitfinex","BTCUSD",1729954664592,0.03397777,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954664834,0.03397777,66854.0,66853.0,0.0077359]
["bitfinex","BTCUSD",1729954665071,0.03397777,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954665264,0.03397777,66854.0,66853.0,0.0077359]
["bitfinex","BTCUSD",1729954667135,0.2309402,66854.0,66853.0,0.0077359]
["bitfinex","BTCUSD",1729954667381,0.2309402,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954667382,0.18905736,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954667610,0.20026866,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954667838,0.20026866,66854.0,66853.0,0.0077359]
["bitfinex","BTCUSD",1729954668084,0.20026866,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954668337,0.34984766,66854.0,66853.0,0.0077359]
["bitfinex","BTCUSD",1729954668772,0.39856339,66854.0,66853.0,0.0077359]
["bitfinex","BTCUSD",1729954668989,0.39856339,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954669202,0.24898439,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954669657,0.39856339,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954669886,0.34984766,66854.0,66853.0,0.00855209]
["bitfinex","BTCUSD",1729954670095,0.34984766,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954670536,0.39650493,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954670788,0.5470103,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954671004,0.74238704,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954671254,0.5470103,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954671912,0.59160426,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954672573,0.5470103,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954672797,0.61383926,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954673445,0.5470103,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954674105,0.71169215,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954674328,0.71169224,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954674524,0.71169128,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954674790,0.71169002,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954675010,0.97357544,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954676138,0.97357514,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954676570,0.71181786,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954677469,0.71681786,66854.0,66853.0,0.002821]
["bitfinex","BTCUSD",1729954677698,0.66923886,66854.0,66841.0,0.22409466]
["bitfinex","BTCUSD",1729954677933,0.24540845,66842.0,66841.0,0.22409466]
["bitfinex","BTCUSD",1729954678169,0.62858656,66842.0,66841.0,0.22409466]
["bitfinex","BTCUSD",1729954678409,0.62858656,66842.0,66834.0,0.22409466]
["bitfinex","BTCUSD",1729954678410,0.00010949,66836.0,66834.0,0.22409466]
["bitfinex","BTCUSD",1729954678636,0.47242051,66836.0,66834.0,0.22409466]
["bitfinex","BTCUSD",1729954678867,0.61687543,66836.0,66835.0,0.00659372]
["bitfinex","BTCUSD",1729954679103,0.61687543,66836.0,66835.0,0.000821]
["bitfinex","BTCUSD",1729954679104,0.72856282,66836.0,66835.0,0.000821]
["bitfinex","BTCUSD",1729954679331,0.73977316,66836.0,66835.0,0.000821]
["bitfinex","BTCUSD",1729954679555,0.62808577,66836.0,66835.0,0.000821]
["bitfinex","BTCUSD",1729954680023,0.78688577,66836.0,66835.0,0.000821]
["bitfinex","BTCUSD",1729954680482,0.62207569,66836.0,66835.0,0.000821]
["bitfinex","BTCUSD",1729954680701,0.79314293,66836.0,66835.0,0.000821]
["bitfinex","BTCUSD",1729954681143,0.79514293,66836.0,66835.0,0.000821]
["bitfinex","BTCUSD",1729954681376,0.80475197,66836.0,66835.0,0.000821]
["bitfinex","BTCUSD",1729954681608,0.80275197,66836.0,66835.0,0.000821]
["bitfinex","BTCUSD",1729954681862,0.81075197,66836.0,66835.0,0.001821]
["bitfinex","BTCUSD",1729954682389,0.81075197,66836.0,66835.0,1e-08]
["bitfinex","BTCUSD",1729954682390,0.82175197,66836.0,66835.0,1e-08]
["bitfinex","BTCUSD",1729954682646,0.80775197,66836.0,66835.0,1e-08]
["bitfinex","BTCUSD",1729954682872,0.00010949,66829.0,66820.0,0.149655]
["bitfinex","BTCUSD",1729954683112,0.18939942,66829.0,66820.0,0.149655]
["bitfinex","BTCUSD",1729954683337,0.35446666,66829.0,66821.0,0.149652]
["bitfinex","BTCUSD",1729954683577,0.35446666,66829.0,66816.0,0.52342166]
["bitfinex","BTCUSD",1729954683808,0.35446666,66829.0,66820.0,0.149655]
["bitfinex","BTCUSD",1729954684050,0.35446666,66829.0,66816.0,0.52342166]
["bitfinex","BTCUSD",1729954684280,0.35446666,66829.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729954684791,0.19938707,66829.0,66822.0,0.149649]
["bitfinex","BTCUSD",1729954685026,0.19935007,66829.0,66825.0,0.299287]
["bitfinex","BTCUSD",1729954685253,0.19935007,66829.0,66826.0,0.14964]
["bitfinex","BTCUSD",1729954685760,0.19934776,66829.0,66826.0,0.14964]
["bitfinex","BTCUSD",1729954686261,0.29876904,66829.0,66828.0,0.74346623]
["bitfinex","BTCUSD",1729954686942,0.30876904,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954687914,0.30871748,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954688394,0.21930655,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954688889,0.26135466,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954689362,0.09632863,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954689594,0.24596363,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954689847,0.4872403,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954691188,0.63774411,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954692124,0.64274411,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954695572,0.74474411,66829.0,66828.0,0.74446623]
["bitfinex","BTCUSD",1729954695805,0.74474411,66829.0,66809.0,0.52345266]
["bitfinex","BTCUSD",1729954695806,0.00010949,66810.0,66809.0,0.22409466]
["bitfinex","BTCUSD",1729954696037,0.54194172,66810.0,66809.0,0.22409466]
["bitfinex","BTCUSD",1729954696258,0.50847257,66810.0,66809.0,0.22936892]
["bitfinex","BTCUSD",1729954696476,0.17768,66809.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954696694,0.43919395,66809.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954696916,0.48379063,66809.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954697382,0.43919395,66809.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954697852,0.42524975,66809.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954698081,0.43724975,66809.0,66808.0,0.001821]
["bitfinex","BTCUSD",1729954698523,0.46140723,66809.0,66808.0,0.002821]
["bitfinex","BTCUSD",1729954700810,0.20977078,66809.0,66808.0,0.002821]
["bitfinex","BTCUSD",1729954701060,0.07319137,66809.0,66808.0,0.002821]
["bitfinex","BTCUSD",1729954701553,0.07319137,66809.0,66808.0,0.00868342]
["bitfinex","BTCUSD",1729954701772,0.07319137,66809.0,66808.0,0.002821]
["bitfinex","BTCUSD",1729954702014,0.07319137,66809.0,66808.0,0.00868342]
["bitfinex","BTCUSD",1729954702262,0.09101051,66809.0,66808.0,0.002821]
["bitfinex","BTCUSD",1729954702492,0.09099869,66809.0,66808.0,0.00809718]
["bitfinex","BTCUSD",1729954702711,0.09099869,66809.0,66808.0,0.002821]
["bitfinex","BTCUSD",1729954705962,0.06592863,66809.0,66808.0,0.002821]
["bitfinex","BTCUSD",1729954706190,0.07986356,66809.0,66808.0,0.002821]
["bitfinex","BTCUSD",1729954706445,0.10216374,66809.0,66808.0,0.002821]
["bitfinex","BTCUSD",1729954706688,0.0910158,66809.0,66808.0,0.002821]
["bitfinex","BTCUSD",1729954707859,0.0770762,66809.0,66808.0,0.002821]
["bitfinex","BTCUSD",1729954708130,0.09102192,66809.0,66808.0,0.002821]
["bitfinex","BTCUSD",1729954709298,0.24070192,66809.0,66808.0,0.002821]
["bitfinex","BTCUSD",1729954709799,0.38227208,66809.0,66808.0,0.002821]
["bitfinex","BTCUSD",1729954710054,0.71622164,66809.0,66808.0,0.002821]
["bitfinex","BTCUSD",1729954710287,0.17280749,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954710523,0.3484205,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954710766,0.3484205,66801.0,66800.0,0.0052354]
["bitfinex","BTCUSD",1729954711024,0.3484205,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954711259,0.4242205,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954711512,0.65732107,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954711749,0.66332107,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729954711992,0.65272741,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729954712438,0.65772741,66801.0,66800.0,0.001821]
["bitfinex","BTCUSD",1729954712685,0.79492741,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954713143,0.78992741,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954713414,0.80392741,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954713663,0.80592741,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954713911,0.79192741,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954714149,0.85040225,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954714400,0.83640225,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954714646,0.83440225,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954714857,0.72989534,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954715313,0.6854205,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954715967,0.6994205,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954717191,0.68824634,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954717435,0.89437302,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954718392,0.89637302,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954719066,0.85189818,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954719288,0.84989818,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954719545,0.89637302,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954719787,0.85189818,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954720012,0.91861277,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729954720238,0.91861277,66801.0,66787.0,0.22409466]
["bitfinex","BTCUSD",1729954720239,0.00010949,66788.0,66787.0,0.22409466]
["bitfinex","BTCUSD",1729954720510,0.02519256,66788.0,66787.0,0.22409466]
["bitfinex","BTCUSD",1729954720766,0.02519256,66788.0,66787.0,0.22855205]
["bitfinex","BTCUSD",1729954720767,0.04819256,66788.0,66787.0,0.22855205]
["bitfinex","BTCUSD",1729954720998,0.04819256,66788.0,66787.0,0.00445739]
["bitfinex","BTCUSD",1729954721223,0.04819256,66788.0,66786.0,0.000821]
["bitfinex","BTCUSD",1729954721459,0.04819256,66787.0,66786.0,0.000821]
["bitfinex","BTCUSD",1729954721689,0.42602537,66787.0,66786.0,0.000821]
["bitfinex","BTCUSD",1729954723404,0.44502537,66787.0,66786.0,0.000821]
["bitfinex","BTCUSD",1729954723653,1.22149127,66787.0,66786.0,0.000821]
["bitfinex","BTCUSD",1729954723912,1.63569032,66787.0,66786.0,0.000821]
["bitfinex","BTCUSD",1729954724150,2.03619413,66787.0,66786.0,0.000821]
["bitfinex","BTCUSD",1729954724613,2.04819413,66787.0,66786.0,0.000821]
["bitfinex","BTCUSD",1729954724861,1.55730072,66787.0,66786.0,0.000821]
["bitfinex","BTCUSD",1729954725087,1.58530072,66787.0,66786.0,0.000821]
["bitfinex","BTCUSD",1729954725544,1.57130072,66787.0,66786.0,0.000821]
["bitfinex","BTCUSD",1729954725761,1.73830072,66787.0,66786.0,0.000821]
["bitfinex","BTCUSD",1729954726005,1.74030072,66787.0,66786.0,0.000821]
["bitfinex","BTCUSD",1729954726229,1.72630072,66787.0,66786.0,0.000821]
["bitfinex","BTCUSD",1729954726458,0.36744049,66786.0,66785.0,0.00078017]
["bitfinex","BTCUSD",1729954726708,1.81069768,66786.0,66785.0,0.00078017]
["bitfinex","BTCUSD",1729954726923,1.20819927,66786.0,66785.0,0.00078017]
["bitfinex","BTCUSD",1729954727414,0.83269266,66786.0,66785.0,0.00078017]
["bitfinex","BTCUSD",1729954727662,0.54102178,66786.0,66785.0,0.00078017]
["bitfinex","BTCUSD",1729954727868,0.58547116,66786.0,66785.0,0.00019442]
["bitfinex","BTCUSD",1729954728134,0.55501632,66786.0,66785.0,0.00019442]
["bitfinex","BTCUSD",1729954728360,0.00010949,66775.0,66774.0,0.14777638]
["bitfinex","BTCUSD",1729954728582,0.00010949,66775.0,66773.0,0.22409466]
["bitfinex","BTCUSD",1729954728583,0.00010949,66774.0,66773.0,0.22409466]
["bitfinex","BTCUSD",1729954728841,0.00010949,66771.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729954729054,0.04818151,66771.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729954730875,0.04818151,66771.0,66768.0,0.150619]
["bitfinex","BTCUSD",1729954731095,0.04818151,66771.0,66768.0,0.000847]
["bitfinex","BTCUSD",1729954731318,0.04818151,66771.0,66770.0,0.161946]
["bitfinex","BTCUSD",1729954731537,0.06107202,66771.0,66770.0,0.161946]
["bitfinex","BTCUSD",1729954732160,0.07307202,66771.0,66770.0,0.161946]
["bitfinex","BTCUSD",1729954732636,0.07318151,66771.0,66770.0,0.161946]
["bitfinex","BTCUSD",1729954733356,0.07307202,66771.0,66770.0,0.161946]
["bitfinex","BTCUSD",1729954733796,0.07318151,66771.0,66770.0,0.161946]
["bitfinex","BTCUSD",1729954734021,0.07307202,66771.0,66770.0,0.16959405]
["bitfinex","BTCUSD",1729954735830,0.07307202,66771.0,66770.0,0.31936105]
["bitfinex","BTCUSD",1729954736045,0.05007202,66771.0,66770.0,0.39566105]
["bitfinex","BTCUSD",1729954736257,0.025,66771.0,66770.0,0.39566105]
["bitfinex","BTCUSD",1729954736507,0.025,66771.0,66770.0,0.55074064]
["bitfinex","BTCUSD",1729954736724,0.03614785,66771.0,66770.0,0.55074064]
["bitfinex","BTCUSD",1729954736939,0.02414785,66771.0,66770.0,0.55074064]
["bitfinex","BTCUSD",1729954737171,0.01114785,66771.0,66770.0,0.55074064]
["bitfinex","BTCUSD",1729954737400,0.02229573,66771.0,66770.0,0.55074064]
["bitfinex","BTCUSD",1729954737618,0.02929866,66771.0,66770.0,0.55074064]
["bitfinex","BTCUSD",1729954737844,0.02229866,66771.0,66770.0,0.55074064]
["bitfinex","BTCUSD",1729954738298,0.01814785,66771.0,66770.0,0.55074064]
["bitfinex","BTCUSD",1729954738741,0.01814785,66771.0,66770.0,0.39566105]
["bitfinex","BTCUSD",1729954738988,0.02930054,66771.0,66770.0,0.39566105]
["bitfinex","BTCUSD",1729954739245,0.0482417,66771.0,66770.0,0.39566105]
["bitfinex","BTCUSD",1729954739463,0.0412417,66771.0,66770.0,0.39566105]
["bitfinex","BTCUSD",1729954739683,0.0362417,66771.0,66770.0,0.39566105]
["bitfinex","BTCUSD",1729954739927,0.0422417,66771.0,66770.0,0.39566105]
["bitfinex","BTCUSD",1729954740153,0.03108901,66771.0,66770.0,0.39566105]
["bitfinex","BTCUSD",1729954740369,0.02830503,66771.0,66770.0,0.39566105]
["bitfinex","BTCUSD",1729954741022,0.03630503,66771.0,66770.0,0.39566105]
["bitfinex","BTCUSD",1729954742560,0.03631357,66771.0,66770.0,0.39566105]
["bitfinex","BTCUSD",1729954743246,0.05038027,66771.0,66770.0,0.00849405]
["bitfinex","BTCUSD",1729954743482,0.07327078,66771.0,66770.0,0.31334064]
["bitfinex","BTCUSD",1729954743738,0.05027078,66771.0,66770.0,0.56024064]
["bitfinex","BTCUSD",1729954744411,0.03631357,66771.0,66770.0,0.56024064]
["bitfinex","BTCUSD",1729954744629,0.03631357,66771.0,66770.0,0.40516105]
["bitfinex","BTCUSD",1729954744849,0.03631357,66771.0,66770.0,0.56024064]
["bitfinex","BTCUSD",1729954745071,0.03631357,66771.0,66770.0,0.17409405]
["bitfinex","BTCUSD",1729954745297,0.03631357,66771.0,66770.0,0.00849405]
["bitfinex","BTCUSD",1729954745298,0.05931357,66771.0,66770.0,0.00849405]
["bitfinex","BTCUSD",1729954745739,0.05931357,66771.0,66770.0,0.00835451]
["bitfinex","BTCUSD",1729954746256,0.05943009,66771.0,66770.0,0.00835451]
["bitfinex","BTCUSD",1729954747549,0.3596989,66771.0,66770.0,0.00835451]
["bitfinex","BTCUSD",1729954747988,0.3596989,66771.0,66770.0,0.00070646]
["bitfinex","BTCUSD",1729954748648,0.34855105,66771.0,66770.0,0.00070646]
["bitfinex","BTCUSD",1729954749116,0.19878605,66771.0,66770.0,0.00070646]
["bitfinex","BTCUSD",1729954749356,0.34855105,66771.0,66770.0,0.00070646]
["bitfinex","BTCUSD",1729954749567,0.32058773,66771.0,66770.0,0.00070646]
["bitfinex","BTCUSD",1729954749792,0.30941498,66771.0,66770.0,0.00070646]
["bitfinex","BTCUSD",1729954750053,0.19879444,66771.0,66770.0,0.00070646]
["bitfinex","BTCUSD",1729954750506,0.19879444,66771.0,66770.0,0.00835954]
["bitfinex","BTCUSD",1729954751835,0.19279444,66771.0,66770.0,0.00835954]
["bitfinex","BTCUSD",1729954752052,0.19179444,66771.0,66770.0,0.00835954]
["bitfinex","BTCUSD",1729954752710,0.20079444,66771.0,66770.0,0.00835954]
["bitfinex","BTCUSD",1729954753140,0.1896133,66771.0,66770.0,0.00835954]
["bitfinex","BTCUSD",1729954753361,0.2008026,66771.0,66770.0,0.00835954]
["bitfinex","BTCUSD",1729954753583,0.24638837,66771.0,66770.0,0.00835954]
["bitfinex","BTCUSD",1729954753806,0.29098253,66771.0,66770.0,0.00835954]
["bitfinex","BTCUSD",1729954754070,0.29098253,66771.0,66770.0,0.00070646]
["bitfinex","BTCUSD",1729954754523,0.24539676,66771.0,66770.0,0.00070646]
["bitfinex","BTCUSD",1729954754945,0.09489295,66771.0,66770.0,0.01068419]
["bitfinex","BTCUSD",1729954755174,0.05029879,66771.0,66770.0,0.01068419]
["bitfinex","BTCUSD",1729954755421,0.09489295,66771.0,66770.0,0.01068419]
["bitfinex","BTCUSD",1729954756344,0.11719003,66771.0,66770.0,0.01068419]
["bitfinex","BTCUSD",1729954756578,0.09706107,66771.0,66770.0,0.01068419]
["bitfinex","BTCUSD",1729954757030,0.16395231,66771.0,66770.0,0.01068419]
["bitfinex","BTCUSD",1729954757251,0.31371731,66771.0,66770.0,0.01068419]
["bitfinex","BTCUSD",1729954757473,0.56225997,66771.0,66770.0,0.01068419]
["bitfinex","BTCUSD",1729954757703,0.56226273,66771.0,66770.0,0.00070646]
["bitfinex","BTCUSD",1729954757925,0.64306273,66771.0,66770.0,0.00070646]
["bitfinex","BTCUSD",1729954758186,0.73225106,66771.0,66770.0,0.00070646]
["bitfinex","BTCUSD",1729954758432,0.80117368,66771.0,66770.0,0.00070646]
["bitfinex","BTCUSD",1729954758919,0.68968827,66771.0,66770.0,0.00070646]
["bitfinex","BTCUSD",1729954759108,0.69468827,66771.0,66770.0,0.00070646]
["bitfinex","BTCUSD",1729954759540,0.86011052,66771.0,66770.0,0.00070646]
["bitfinex","BTCUSD",1729954761115,0.96011052,66771.0,66770.0,0.00070646]
["bitfinex","BTCUSD",1729954761629,1.09416927,66771.0,66770.0,0.00070646]
["bitfinex","BTCUSD",1729954761837,1.09416927,66771.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954761838,0.15477,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954762091,0.97276394,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954762299,0.98395324,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954762518,1.31443283,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954763410,1.32843283,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954763629,1.46493664,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954763843,1.69587379,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954764066,1.69585766,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954764282,1.70985766,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954764736,1.69585766,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954764953,1.70985766,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954765680,1.72385766,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954765896,1.70985766,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954766565,1.72385766,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954766987,1.70985766,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954767200,1.72385766,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954767631,1.72185766,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954767846,1.70785766,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954768054,1.72185766,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954768476,1.62968813,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954768686,1.86062528,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954768896,1.70985766,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954769105,1.72385766,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954769561,1.70985766,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954769821,1.86062528,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954770029,1.87462528,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954770244,1.86062528,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954770477,1.72385766,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954770923,1.71268449,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954771151,1.70784295,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954771377,1.54376336,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954771592,1.07682621,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954771862,1.21079694,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954772068,1.21079681,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954772521,1.16417127,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954772752,1.23366316,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954772985,1.09969885,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954773203,0.93429885,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954773420,0.88780067,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954773633,1.06826581,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954773856,0.92430235,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954774076,0.87780067,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954774301,0.70003067,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954774522,0.56920857,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954774752,0.58037241,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954774970,0.5803747,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954775184,0.5663747,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954775417,0.66453974,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954775655,0.58753882,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954775883,0.47589728,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954776335,0.43904637,66769.0,66768.0,0.00081306]
["bitfinex","BTCUSD",1729954776804,0.19022843,66769.0,66768.0,0.47700776]
["bitfinex","BTCUSD",1729954777104,0.02527333,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954777335,0.03916384,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954777834,0.02516384,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954778055,0.01616384,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954778356,0.01617124,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954778567,0.01117124,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954778790,0.02517124,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954779001,0.01317124,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954779219,0.002,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954779438,0.005,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954779688,0.01617124,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954781649,0.01616449,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954781875,0.01616449,66769.0,66768.0,0.25185617]
["bitfinex","BTCUSD",1729954782100,0.01616449,66769.0,66768.0,0.40162817]
["bitfinex","BTCUSD",1729954782318,0.01616449,66769.0,66768.0,0.25185617]
["bitfinex","BTCUSD",1729954782535,0.01627398,66769.0,66768.0,0.25185617]
["bitfinex","BTCUSD",1729954782758,0.01627398,66769.0,66768.0,0.40162817]
["bitfinex","BTCUSD",1729954782977,0.01627398,66769.0,66768.0,0.25185617]
["bitfinex","BTCUSD",1729954783422,0.01627215,66769.0,66768.0,0.40693576]
["bitfinex","BTCUSD",1729954783642,0.01627215,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954784078,0.01616266,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954785449,0.01616104,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954786954,0.01780504,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954787159,0.006644,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954788036,0.004644,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954788251,0.001644,66769.0,66768.0,0.55670776]
["bitfinex","BTCUSD",1729954788468,0.002644,66769.0,66768.0,0.72421157]
["bitfinex","BTCUSD",1729954789808,0.002644,66769.0,66768.0,0.72610208]
["bitfinex","BTCUSD",1729954790243,0.003644,66769.0,66768.0,0.72610208]
["bitfinex","BTCUSD",1729954791750,0.001644,66771.0,66770.0,0.01689051]
["bitfinex","BTCUSD",1729954791965,0.001644,66787.0,66786.0,0.30481059]
["bitfinex","BTCUSD",1729954792467,0.001644,66787.0,66786.0,0.31685442]
["bitfinex","BTCUSD",1729954792701,0.001644,66787.0,66786.0,0.31386011]
["bitfinex","BTCUSD",1729954794249,0.1,66802.0,66786.0,0.31386011]
["bitfinex","BTCUSD",1729954794250,0.22409466,66805.0,66803.0,0.149692]
["bitfinex","BTCUSD",1729954794470,0.22409466,66805.0,66804.0,0.30477059]
["bitfinex","BTCUSD",1729954794687,0.001644,66808.0,66804.0,0.15507959]
["bitfinex","BTCUSD",1729954794900,0.001644,66808.0,66804.0,0.15862914]
["bitfinex","BTCUSD",1729954795138,0.00010949,66805.0,66804.0,0.00894014]
["bitfinex","BTCUSD",1729954795605,0.00010949,66804.0,66801.0,0.299396]
["bitfinex","BTCUSD",1729954796039,0.00010949,66804.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729954796269,0.00010949,66804.0,66803.0,0.150693]
["bitfinex","BTCUSD",1729954797586,0.00010949,66804.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729954798052,0.00310949,66804.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729954798302,0.00010949,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729954799428,0.00010949,66801.0,66800.0,0.30477859]
["bitfinex","BTCUSD",1729954799639,0.00010949,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729954800731,0.00610949,66803.0,66800.0,0.15507959]
["bitfinex","BTCUSD",1729954800947,0.00010949,66803.0,66800.0,0.15507959]
["bitfinex","BTCUSD",1729954801153,0.00710949,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1729954801601,0.00010949,66802.0,66801.0,0.149697]
["bitfinex","BTCUSD",1729954801825,0.00010949,66801.0,66800.0,0.15507959]
["bitfinex","BTCUSD",1729954802073,0.00010949,66801.0,66800.0,0.30477959]
["bitfinex","BTCUSD",1729954802285,0.005,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729954802523,0.005,66802.0,66801.0,0.15269164]
["bitfinex","BTCUSD",1729954802759,0.00010949,66809.0,66801.0,0.15269164]
["bitfinex","BTCUSD",1729954802760,0.00010949,66825.0,66812.0,0.01]
["bitfinex","BTCUSD",1729954803000,0.00010949,66825.0,66804.0,0.29938]
["bitfinex","BTCUSD",1729954803001,0.001642,66828.0,66827.0,0.16464]
["bitfinex","BTCUSD",1729954803469,0.001642,66828.0,66827.0,0.31471959]
["bitfinex","BTCUSD",1729954803694,0.001642,66828.0,66827.0,0.30471959]
["bitfinex","BTCUSD",1729954803982,0.001642,66828.0,66827.0,0.54680634]
["bitfinex","BTCUSD",1729954804254,0.001696,66838.0,66835.0,0.149622]
["bitfinex","BTCUSD",1729954804722,0.001696,66838.0,66835.0,0.68729183]
["bitfinex","BTCUSD",1729954804938,0.001696,66838.0,66837.0,0.164617]
["bitfinex","BTCUSD",1729954805167,0.001696,66841.0,66840.0,0.164611]
["bitfinex","BTCUSD",1729954805417,0.001642,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729954805650,0.001642,66854.0,66853.0,0.15257223]
["bitfinex","BTCUSD",1729954805907,0.001696,66869.0,66868.0,0.154548]
["bitfinex","BTCUSD",1729954806122,0.001696,66869.0,66868.0,0.47312153]
["bitfinex","BTCUSD",1729954806357,0.001696,66869.0,66868.0,0.4701314]
["bitfinex","BTCUSD",1729954806576,0.00180549,66869.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729954806805,0.00180549,66869.0,66864.0,0.005]
["bitfinex","BTCUSD",1729954807031,0.001696,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729954807250,0.001696,66869.0,66867.0,0.37917425]
["bitfinex","BTCUSD",1729954807475,0.001696,66869.0,66868.0,0.154548]
["bitfinex","BTCUSD",1729954807995,0.001696,66869.0,66868.0,0.31804199]
["bitfinex","BTCUSD",1729954808211,0.001642,66870.0,66869.0,0.329046]
["bitfinex","BTCUSD",1729954808448,0.001642,66870.0,66869.0,0.47954981]
["bitfinex","BTCUSD",1729954809990,0.001642,66870.0,66869.0,0.005]
["bitfinex","BTCUSD",1729954810203,0.001642,66870.0,66868.0,0.01]
["bitfinex","BTCUSD",1729954810204,0.00275349,66869.0,66868.0,0.01]
["bitfinex","BTCUSD",1729954810642,0.00010949,66867.0,66863.0,0.16007959]
["bitfinex","BTCUSD",1729954810865,0.001644,66869.0,66859.0,0.16007959]
["bitfinex","BTCUSD",1729954810866,0.00010949,66863.0,66859.0,0.16007959]
["bitfinex","BTCUSD",1729954811091,0.001644,66869.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729954811092,0.00010949,66862.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729954811342,0.00010949,66862.0,66857.0,0.1745]
["bitfinex","BTCUSD",1729954811343,0.00010949,66862.0,66858.0,0.005]
["bitfinex","BTCUSD",1729954811604,0.00010949,66855.0,66854.0,0.149577]
["bitfinex","BTCUSD",1729954811838,0.00010949,66855.0,66851.0,0.68834225]
["bitfinex","BTCUSD",1729954811839,0.00010949,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729954812066,0.00010949,66860.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729954812319,0.00010949,66860.0,66859.0,0.15507959]
["bitfinex","BTCUSD",1729954812557,0.00010949,66860.0,66856.0,0.23512319]
["bitfinex","BTCUSD",1729954812766,0.00010949,66860.0,66857.0,0.149571]
["bitfinex","BTCUSD",1729954812989,0.00010949,66861.0,66859.0,0.22409466]
["bitfinex","BTCUSD",1729954813201,0.00010949,66864.0,66860.0,0.00299091]
["bitfinex","BTCUSD",1729954813412,0.00010949,66864.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729954813637,0.00010949,66866.0,66862.0,0.00299082]
["bitfinex","BTCUSD",1729954813855,0.00010949,66866.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729954814080,0.00010949,66866.0,66862.0,0.00299085]
["bitfinex","BTCUSD",1729954814966,0.00010949,66866.0,66859.0,0.299136]
["bitfinex","BTCUSD",1729954814967,0.00010949,66866.0,66860.0,0.22409466]
["bitfinex","BTCUSD",1729954815209,0.00010949,66866.0,66861.0,0.150562]
["bitfinex","BTCUSD",1729954815518,0.001644,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729954815740,0.00010949,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729954815971,0.00010949,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729954816396,0.00010949,66868.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729954816841,0.00010949,66866.0,66861.0,0.005984]
["bitfinex","BTCUSD",1729954817058,0.009644,66869.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729954817059,0.00010949,66863.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729954817281,0.00010949,66863.0,66858.0,0.37366366]
["bitfinex","BTCUSD",1729954817505,0.00010949,66862.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729954817935,0.00010949,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729954818385,0.00010949,66862.0,66857.0,0.448717]
["bitfinex","BTCUSD",1729954818654,0.00010949,66862.0,66855.0,0.154576]
["bitfinex","BTCUSD",1729954818871,0.00010949,66859.0,66854.0,0.299157]
["bitfinex","BTCUSD",1729954819095,0.00010949,66856.0,66851.0,0.22909466]
["bitfinex","BTCUSD",1729954819330,0.00010949,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729954820326,0.00010949,66862.0,66857.0,0.14957]
["bitfinex","BTCUSD",1729954820585,0.00010949,66849.0,66844.0,0.005]
["bitfinex","BTCUSD",1729954820834,0.00010949,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729954821088,0.076,66859.0,66845.0,0.149598]
["bitfinex","BTCUSD",1729954821089,0.00010949,66846.0,66845.0,0.149598]
["bitfinex","BTCUSD",1729954821333,0.00010949,66843.0,66842.0,0.28394566]
["bitfinex","BTCUSD",1729954821554,0.00010949,66848.0,66843.0,0.299208]
["bitfinex","BTCUSD",1729954822016,0.00010949,66848.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729954822286,0.001,66856.0,66846.0,0.00299144]
["bitfinex","BTCUSD",1729954822287,0.002642,66856.0,66846.0,0.00299144]
["bitfinex","BTCUSD",1729954822549,0.004642,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729954822763,0.003642,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729954822990,0.001642,66856.0,66855.0,0.15256785]
["bitfinex","BTCUSD",1729954824152,0.001642,66856.0,66855.0,0.15356785]
["bitfinex","BTCUSD",1729954824830,0.001642,66856.0,66855.0,0.150577]
["bitfinex","BTCUSD",1729954825530,0.001642,66856.0,66855.0,0.001]
["bitfinex","BTCUSD",1729954825781,0.00175149,66856.0,66855.0,0.150577]
["bitfinex","BTCUSD",1729954826232,0.001642,66856.0,66855.0,0.150577]
["bitfinex","BTCUSD",1729954826443,0.001642,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729954826673,0.006642,66856.0,66855.0,0.150577]
["bitfinex","BTCUSD",1729954827373,0.00175149,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729954827822,0.002642,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729954828045,0.009642,66856.0,66855.0,0.150577]
["bitfinex","BTCUSD",1729954828294,0.009642,66856.0,66855.0,0.001]
["bitfinex","BTCUSD",1729954828524,0.00010949,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729954828738,0.00010949,66852.0,66851.0,0.448758]
["bitfinex","BTCUSD",1729954829647,0.00010949,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729954829860,0.00310949,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729954830079,0.00310949,66852.0,66848.0,0.603367]
["bitfinex","BTCUSD",1729954830080,0.00010949,66851.0,66848.0,0.299182]
["bitfinex","BTCUSD",1729954830336,0.00010949,66846.0,66845.0,0.299196]
["bitfinex","BTCUSD",1729954830571,0.00010949,66846.0,66845.0,0.448795]
["bitfinex","BTCUSD",1729954831286,0.00010949,66844.0,66843.0,0.160736]
["bitfinex","BTCUSD",1729954831504,0.00010949,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729954831942,0.01124134,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729954832213,0.00010949,66842.0,66833.0,0.005]
["bitfinex","BTCUSD",1729954832451,0.01113185,66841.0,66836.0,0.299239]
["bitfinex","BTCUSD",1729954832697,0.01124134,66840.0,66839.0,0.149612]
["bitfinex","BTCUSD",1729954832939,0.00010949,66838.0,66836.0,0.299239]
["bitfinex","BTCUSD",1729954833182,0.00010949,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729954833409,0.01126484,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729954833642,0.01115535,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729954834859,0.01115535,66838.0,66837.0,0.3081126]
["bitfinex","BTCUSD",1729954835084,0.01115535,66838.0,66837.0,0.30512081]
["bitfinex","BTCUSD",1729954835323,0.00010949,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729954835552,0.00010949,66848.0,66845.0,0.299199]
["bitfinex","BTCUSD",1729954835798,0.01115847,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729954836484,0.01126796,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729954837578,0.00010949,66845.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729954837830,0.00010949,66838.0,66835.0,0.29924]
["bitfinex","BTCUSD",1729954838059,0.00010949,66834.0,66830.0,0.299266]
["bitfinex","BTCUSD",1729954838327,0.01115847,66833.0,66832.0,0.149627]
["bitfinex","BTCUSD",1729954839240,0.01126796,66833.0,66832.0,0.149627]
["bitfinex","BTCUSD",1729954839695,0.01115847,66833.0,66832.0,0.30513081]
["bitfinex","BTCUSD",1729954839915,0.01115847,66833.0,66832.0,0.36498981]
["bitfinex","BTCUSD",1729954840147,0.01115847,66833.0,66832.0,0.30513081]
["bitfinex","BTCUSD",1729954840359,0.00010949,66849.0,66846.0,0.149596]
["bitfinex","BTCUSD",1729954840575,0.00010949,66845.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729954840782,0.00010949,66846.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729954841054,0.01116037,66846.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729954841274,0.01116037,66846.0,66845.0,0.1525906]
["bitfinex","BTCUSD",1729954841923,0.01116037,66846.0,66842.0,0.149605]
["bitfinex","BTCUSD",1729954842144,0.00010949,66842.0,66839.0,0.299225]
["bitfinex","BTCUSD",1729954842377,0.01116037,66841.0,66835.0,0.14962]
["bitfinex","BTCUSD",1729954842604,0.00010949,66842.0,66840.0,0.22409466]
["bitfinex","BTCUSD",1729954842825,0.01115967,66841.0,66839.0,0.149612]
["bitfinex","BTCUSD",1729954843057,0.01126916,66840.0,66839.0,0.149612]
["bitfinex","BTCUSD",1729954843307,0.01126916,66840.0,66837.0,0.149615]
["bitfinex","BTCUSD",1729954843528,0.00010949,66838.0,66837.0,0.149615]
["bitfinex","BTCUSD",1729954843747,0.01126916,66838.0,66837.0,0.149615]
["bitfinex","BTCUSD",1729954843975,0.01115967,66838.0,66837.0,0.15260689]
["bitfinex","BTCUSD",1729954844190,0.01126916,66838.0,66837.0,0.149615]
["bitfinex","BTCUSD",1729954844436,0.01115967,66838.0,66837.0,0.149615]
["bitfinex","BTCUSD",1729954844666,0.01115967,66838.0,66837.0,0.1526069]
["bitfinex","BTCUSD",1729954845555,0.01115967,66838.0,66837.0,0.149615]
["bitfinex","BTCUSD",1729954845781,0.01126916,66838.0,66837.0,0.149615]
["bitfinex","BTCUSD",1729954845992,0.01126951,66838.0,66837.0,0.149615]
["bitfinex","BTCUSD",1729954846276,0.01116002,66838.0,66837.0,0.149615]
["bitfinex","BTCUSD",1729954846484,0.00010949,66842.0,66833.0,0.005]
["bitfinex","BTCUSD",1729954846702,0.01116249,66841.0,66834.0,0.00299188]
["bitfinex","BTCUSD",1729954846961,0.00010949,66842.0,66840.0,0.149611]
["bitfinex","BTCUSD",1729954847168,0.00010949,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954847408,0.01116262,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954848271,0.01127211,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954849199,0.01527211,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954849408,0.02127211,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954849619,0.02116262,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954849836,0.02116262,66842.0,66841.0,0.38473119]
["bitfinex","BTCUSD",1729954850305,0.02127211,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954850763,0.01727211,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954850981,0.01716262,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954851191,0.01727211,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954852061,0.01227211,66842.0,66841.0,0.154608]
["bitfinex","BTCUSD",1729954852488,0.01227211,66842.0,66841.0,0.160608]
["bitfinex","BTCUSD",1729954852489,0.01327211,66842.0,66841.0,0.160608]
["bitfinex","BTCUSD",1729954852702,0.01227211,66842.0,66841.0,0.154608]
["bitfinex","BTCUSD",1729954853119,0.00410949,66842.0,66841.0,0.154608]
["bitfinex","BTCUSD",1729954853342,0.00310949,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954853556,0.00310949,66842.0,66836.0,0.299239]
["bitfinex","BTCUSD",1729954853772,0.00310949,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954853978,0.0162796,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954855307,0.0132796,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954856049,0.0112796,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954856512,0.0142796,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954856992,0.01428928,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954857503,0.01628909,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954857954,0.01628909,66842.0,66840.0,0.299221]
["bitfinex","BTCUSD",1729954857955,0.01628909,66842.0,66840.0,0.14961]
["bitfinex","BTCUSD",1729954858170,0.00510949,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954858376,0.01629109,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954858783,0.01629109,66842.0,66841.0,0.15610841]
["bitfinex","BTCUSD",1729954859250,0.01429109,66842.0,66841.0,0.15610841]
["bitfinex","BTCUSD",1729954859472,0.01529109,66842.0,66841.0,0.15610841]
["bitfinex","BTCUSD",1729954859904,0.01429109,66842.0,66841.0,0.15610841]
["bitfinex","BTCUSD",1729954860347,0.01629109,66842.0,66841.0,0.15610841]
["bitfinex","BTCUSD",1729954861259,0.09439109,66842.0,66841.0,0.00650041]
["bitfinex","BTCUSD",1729954861568,0.00010949,66838.0,66837.0,0.00082]
["bitfinex","BTCUSD",1729954861796,0.01129109,66838.0,66837.0,0.00082]
["bitfinex","BTCUSD",1729954862033,0.01129109,66838.0,66837.0,0.15694487]
["bitfinex","BTCUSD",1729954862246,0.01129109,66838.0,66837.0,0.150437]
["bitfinex","BTCUSD",1729954862459,0.01129109,66838.0,66837.0,0.15694635]
["bitfinex","BTCUSD",1729954862677,0.01129109,66838.0,66837.0,0.00732935]
["bitfinex","BTCUSD",1729954862898,0.01129109,66838.0,66837.0,0.00932935]
["bitfinex","BTCUSD",1729954863111,0.00010949,66838.0,66837.0,0.01032935]
["bitfinex","BTCUSD",1729954863336,0.02965677,66838.0,66837.0,0.01032935]
["bitfinex","BTCUSD",1729954863585,0.20227177,66838.0,66837.0,0.00382]
["bitfinex","BTCUSD",1729954863812,0.47880921,66838.0,66837.0,0.00382]
["bitfinex","BTCUSD",1729954864025,0.37836238,66838.0,66837.0,0.00382]
["bitfinex","BTCUSD",1729954864274,0.503068,66838.0,66837.0,0.00382]
["bitfinex","BTCUSD",1729954864517,1.06107053,66838.0,66837.0,0.00382]
["bitfinex","BTCUSD",1729954864765,0.93067665,66838.0,66837.0,0.00382]
["bitfinex","BTCUSD",1729954865284,0.35083549,66833.0,66832.0,0.00082]
["bitfinex","BTCUSD",1729954865540,0.56233382,66833.0,66832.0,0.00082]
["bitfinex","BTCUSD",1729954865796,0.57352537,66833.0,66832.0,0.00082]
["bitfinex","BTCUSD",1729954866035,0.72897956,66833.0,66832.0,0.00082]
["bitfinex","BTCUSD",1729954866274,0.73897956,66833.0,66832.0,0.00082]
["bitfinex","BTCUSD",1729954866557,1.46569237,66833.0,66832.0,0.00082]
["bitfinex","BTCUSD",1729954866785,1.46569237,66833.0,66817.0,0.22409466]
["bitfinex","BTCUSD",1729954866786,0.66335856,66825.0,66817.0,0.22409466]
["bitfinex","BTCUSD",1729954867044,1.02531108,66825.0,66817.0,0.22409466]
["bitfinex","BTCUSD",1729954867278,0.17276949,66818.0,66817.0,0.22409466]
["bitfinex","BTCUSD",1729954867530,0.91757578,66818.0,66817.0,0.22409466]
["bitfinex","BTCUSD",1729954867745,0.76643399,66818.0,66817.0,0.22409466]
["bitfinex","BTCUSD",1729954867974,0.00010949,66810.0,66802.0,0.37378866]
["bitfinex","BTCUSD",1729954868212,0.01130104,66810.0,66802.0,0.22409466]
["bitfinex","BTCUSD",1729954868444,0.01130104,66810.0,66809.0,0.2348367]
["bitfinex","BTCUSD",1729954868445,0.00010949,66810.0,66809.0,0.2348367]
["bitfinex","BTCUSD",1729954868663,0.00010949,66806.0,66805.0,0.30459407]
["bitfinex","BTCUSD",1729954868884,0.00010949,66806.0,66805.0,0.15490507]
["bitfinex","BTCUSD",1729954869387,0.00010949,66806.0,66805.0,0.30459407]
["bitfinex","BTCUSD",1729954869822,0.00010949,66806.0,66805.0,0.15490507]
["bitfinex","BTCUSD",1729954870466,0.00410949,66806.0,66805.0,0.15490507]
["bitfinex","BTCUSD",1729954870676,0.00010949,66802.0,66801.0,0.15572607]
["bitfinex","BTCUSD",1729954870890,0.00010949,66802.0,66801.0,0.000821]
["bitfinex","BTCUSD",1729954871331,0.01124492,66805.0,66801.0,0.000821]
["bitfinex","BTCUSD",1729954871547,0.00010949,66802.0,66801.0,0.15572607]
["bitfinex","BTCUSD",1729954872179,0.00110949,66802.0,66801.0,0.15572607]
["bitfinex","BTCUSD",1729954872618,0.00110949,66802.0,66801.0,0.000821]
["bitfinex","BTCUSD",1729954872831,0.02368894,66802.0,66801.0,0.000821]
["bitfinex","BTCUSD",1729954873048,0.00110949,66802.0,66801.0,0.000821]
["bitfinex","BTCUSD",1729954873712,0.00110949,66802.0,66801.0,0.01163801]
["bitfinex","BTCUSD",1729954873941,0.00110949,66802.0,66801.0,0.000821]
["bitfinex","BTCUSD",1729954874178,0.00110949,66802.0,66801.0,0.01163801]
["bitfinex","BTCUSD",1729954874397,0.00110949,66802.0,66801.0,0.000821]
["bitfinex","BTCUSD",1729954874619,0.00110949,66802.0,66801.0,0.00947461]
["bitfinex","BTCUSD",1729954874836,0.00110949,66802.0,66801.0,0.000821]
["bitfinex","BTCUSD",1729954875055,0.00110949,66802.0,66801.0,0.00947461]
["bitfinex","BTCUSD",1729954875279,0.00110949,66802.0,66801.0,0.000821]
["bitfinex","BTCUSD",1729954875514,0.00110949,66802.0,66801.0,0.00947461]
["bitfinex","BTCUSD",1729954875515,0.02410949,66802.0,66801.0,0.00947461]
["bitfinex","BTCUSD",1729954875736,0.33982192,66802.0,66801.0,0.000821]
["bitfinex","BTCUSD",1729954876458,0.59232573,66802.0,66801.0,0.00947461]
["bitfinex","BTCUSD",1729954876778,0.83611271,66802.0,66801.0,0.000821]
["bitfinex","BTCUSD",1729954876936,0.96922128,66802.0,66801.0,0.000821]
["bitfinex","BTCUSD",1729954877145,0.97722128,66802.0,66801.0,0.000821]
["bitfinex","BTCUSD",1729954877372,0.97922128,66802.0,66801.0,0.000821]
["bitfinex","BTCUSD",1729954877591,0.97920749,66802.0,66801.0,0.000821]
["bitfinex","BTCUSD",1729954877806,0.00010949,66789.0,66788.0,0.000847]
["bitfinex","BTCUSD",1729954878245,0.00010949,66789.0,66788.0,0.00809991]
["bitfinex","BTCUSD",1729954878461,0.00010949,66790.0,66788.0,0.00809991]
["bitfinex","BTCUSD",1729954879118,0.00010949,66789.0,66788.0,0.00809991]
["bitfinex","BTCUSD",1729954879374,0.00110949,66789.0,66788.0,0.00809991]
["bitfinex","BTCUSD",1729954879604,0.00310949,66789.0,66788.0,0.00809991]
["bitfinex","BTCUSD",1729954879826,0.00210949,66789.0,66788.0,0.00809991]
["bitfinex","BTCUSD",1729954880052,0.12339234,66789.0,66788.0,0.00809991]
["bitfinex","BTCUSD",1729954880284,0.27311734,66789.0,66788.0,0.00909991]
["bitfinex","BTCUSD",1729954880491,0.7064057,66789.0,66788.0,0.001847]
["bitfinex","BTCUSD",1729954880725,1.9295137,66789.0,66788.0,0.001847]
["bitfinex","BTCUSD",1729954880945,1.6289267,66789.0,66788.0,0.001847]
["bitfinex","BTCUSD",1729954881167,1.6249267,66789.0,66788.0,0.00152679]
["bitfinex","BTCUSD",1729954881398,0.67492285,66789.0,66788.0,0.00052679]
["bitfinex","BTCUSD",1729954881846,0.67592285,66789.0,66788.0,0.00052679]
["bitfinex","BTCUSD",1729954882295,0.69692285,66789.0,66788.0,0.00152679]
["bitfinex","BTCUSD",1729954882513,0.93271368,66789.0,66788.0,0.00152679]
["bitfinex","BTCUSD",1729954882699,0.94671368,66789.0,66788.0,0.00152679]
["bitfinex","BTCUSD",1729954883450,0.54122285,66789.0,66788.0,0.00152679]
["bitfinex","BTCUSD",1729954883689,0.14099404,66789.0,66788.0,0.00152679]
["bitfinex","BTCUSD",1729954884514,0.026,66789.0,66788.0,0.00152679]
["bitfinex","BTCUSD",1729954884719,0.00010949,66789.0,66788.0,0.00052679]
["bitfinex","BTCUSD",1729954884953,0.028,66789.0,66788.0,0.00152679]
["bitfinex","BTCUSD",1729954885186,0.028,66789.0,66788.0,0.15125379]
["bitfinex","BTCUSD",1729954885445,0.00010949,66798.0,66788.0,0.00785617]
["bitfinex","BTCUSD",1729954885988,0.00010949,66802.0,66793.0,0.299429]
["bitfinex","BTCUSD",1729954886248,0.00010949,66797.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729954886484,0.00010949,66797.0,66794.0,0.15700738]
["bitfinex","BTCUSD",1729954886731,0.00010949,66797.0,66796.0,0.00728796]
["bitfinex","BTCUSD",1729954886958,0.00010949,66797.0,66795.0,0.15700216]
["bitfinex","BTCUSD",1729954887187,0.00010949,66797.0,66796.0,0.00728796]
["bitfinex","BTCUSD",1729954887911,0.00010949,66799.0,66796.0,0.15699696]
["bitfinex","BTCUSD",1729954888155,0.004,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729954888389,0.009,66798.0,66796.0,0.00874555]
["bitfinex","BTCUSD",1729954888624,0.00010949,66802.0,66797.0,0.00874172]
["bitfinex","BTCUSD",1729954889111,0.00010949,66797.0,66796.0,0.151709]
["bitfinex","BTCUSD",1729954889335,0.00010949,66799.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729954889612,0.009,66798.0,66797.0,0.149706]
["bitfinex","BTCUSD",1729954889828,0.017,66798.0,66797.0,0.149706]
["bitfinex","BTCUSD",1729954890055,0.008,66798.0,66797.0,0.149706]
["bitfinex","BTCUSD",1729954890285,0.008,66798.0,66797.0,0.150706]
["bitfinex","BTCUSD",1729954890519,0.00810949,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1729954890736,0.008,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1729954891218,0.01010949,66802.0,66798.0,0.149703]
["bitfinex","BTCUSD",1729954891457,0.008,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1729954891693,0.008,66799.0,66798.0,0.38549583]
["bitfinex","BTCUSD",1729954891974,0.1,66814.0,66801.0,0.1558]
["bitfinex","BTCUSD",1729954891975,0.00010949,66814.0,66801.0,0.1558]
["bitfinex","BTCUSD",1729954892328,0.22409466,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729954892540,0.00010949,66818.0,66811.0,0.299351]
["bitfinex","BTCUSD",1729954892767,0.304277,66828.0,66811.0,0.299351]
["bitfinex","BTCUSD",1729954892768,0.00010949,66816.0,66811.0,0.299351]
["bitfinex","BTCUSD",1729954892984,0.00010949,66816.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729954893238,0.0112359,66817.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729954893465,0.0112359,66817.0,66812.0,0.299347]
["bitfinex","BTCUSD",1729954893466,0.00010949,66813.0,66809.0,0.23579083]
["bitfinex","BTCUSD",1729954893710,0.00010949,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729954894612,0.00010949,66817.0,66814.0,0.149669]
["bitfinex","BTCUSD",1729954894853,0.01112641,66818.0,66814.0,0.299337]
["bitfinex","BTCUSD",1729954895076,0.01,66816.0,66815.0,0.15265915]
["bitfinex","BTCUSD",1729954895319,0.00010949,66822.0,66815.0,0.00299315]
["bitfinex","BTCUSD",1729954895546,0.00010949,66824.0,66822.0,0.14965]
["bitfinex","BTCUSD",1729954895774,0.00010949,66824.0,66820.0,0.299311]
["bitfinex","BTCUSD",1729954896004,0.00010949,66824.0,66821.0,0.299307]
["bitfinex","BTCUSD",1729954896236,0.00010949,66824.0,66814.0,0.24079083]
["bitfinex","BTCUSD",1729954896503,0.00010949,66824.0,66820.0,0.149655]
["bitfinex","BTCUSD",1729954896697,0.00010949,66824.0,66819.0,0.299316]
["bitfinex","BTCUSD",1729954896908,0.023,66826.0,66819.0,0.448974]
["bitfinex","BTCUSD",1729954896909,0.00010949,66820.0,66819.0,0.448974]
["bitfinex","BTCUSD",1729954897579,0.01113704,66823.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729954897799,0.004,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729954898014,0.004,66824.0,66822.0,0.23878347]
["bitfinex","BTCUSD",1729954898015,0.004,66824.0,66822.0,0.23579083]
["bitfinex","BTCUSD",1729954898230,0.005,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729954898457,0.0778,66837.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729954898458,0.00010949,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729954898677,0.149622,66835.0,66824.0,0.149645]
["bitfinex","BTCUSD",1729954898678,0.00010949,66826.0,66824.0,0.149645]
["bitfinex","BTCUSD",1729954898898,0.00010949,66828.0,66824.0,0.299293]
["bitfinex","BTCUSD",1729954899130,0.00010949,66828.0,66826.0,0.149641]
["bitfinex","BTCUSD",1729954899352,0.00010949,66828.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729954899859,0.00010949,66827.0,66823.0,0.00299267]
["bitfinex","BTCUSD",1729954900076,0.00010949,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729954900718,0.00010949,66826.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729954900934,0.00010949,66826.0,66822.0,0.299302]
["bitfinex","BTCUSD",1729954901159,0.00010949,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729954902120,0.00410949,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729954902819,0.00010949,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729954904183,0.00410949,66826.0,66825.0,0.16035025]
["bitfinex","BTCUSD",1729954904422,0.00910949,66826.0,66825.0,0.16035025]
["bitfinex","BTCUSD",1729954905072,0.01075149,66826.0,66825.0,0.16035025]
["bitfinex","BTCUSD",1729954905527,0.010642,66826.0,66825.0,0.16334281]
["bitfinex","BTCUSD",1729954905747,0.010642,66826.0,66825.0,0.16035025]
["bitfinex","BTCUSD",1729954906203,0.01075149,66826.0,66825.0,0.16035025]
["bitfinex","BTCUSD",1729954906421,0.01075149,66826.0,66825.0,0.01070625]
["bitfinex","BTCUSD",1729954906633,0.00575149,66826.0,66825.0,0.01070625]
["bitfinex","BTCUSD",1729954906860,0.00175149,66826.0,66825.0,0.01070625]
["bitfinex","BTCUSD",1729954907083,0.00010949,66824.0,66823.0,0.149648]
["bitfinex","BTCUSD",1729954908262,0.005642,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729954908514,0.005642,66826.0,66825.0,0.15263644]
["bitfinex","BTCUSD",1729954908726,0.006642,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729954908933,0.001642,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729954909644,0.001642,66826.0,66825.0,0.15263646]
["bitfinex","BTCUSD",1729954910145,0.006642,66826.0,66825.0,0.15263646]
["bitfinex","BTCUSD",1729954911096,0.008642,66826.0,66825.0,0.15263646]
["bitfinex","BTCUSD",1729954911312,0.003642,66826.0,66825.0,0.15263646]
["bitfinex","BTCUSD",1729954911744,0.006642,66826.0,66825.0,0.15263646]
["bitfinex","BTCUSD",1729954912044,0.003642,66826.0,66825.0,0.15263646]
["bitfinex","BTCUSD",1729954912547,0.006642,66826.0,66825.0,0.15263646]
["bitfinex","BTCUSD",1729954912790,0.006642,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729954918773,0.006642,66826.0,66825.0,0.16032049]
["bitfinex","BTCUSD",1729954921446,0.006642,66826.0,66825.0,0.3158243]
["bitfinex","BTCUSD",1729954921675,0.006642,66826.0,66825.0,0.3258243]
["bitfinex","BTCUSD",1729954922136,0.006642,66826.0,66825.0,0.42771481]
["bitfinex","BTCUSD",1729954922353,0.006642,66826.0,66825.0,0.4258243]
["bitfinex","BTCUSD",1729954922856,0.001642,66826.0,66825.0,0.4258243]
["bitfinex","BTCUSD",1729954923297,0.002642,66826.0,66825.0,0.4308243]
["bitfinex","BTCUSD",1729954923736,0.002642,66826.0,66825.0,0.4348243]
["bitfinex","BTCUSD",1729954923954,0.002642,66826.0,66825.0,0.16932049]
["bitfinex","BTCUSD",1729954924185,0.003642,66826.0,66825.0,0.17432049]
["bitfinex","BTCUSD",1729954924413,0.00375149,66826.0,66825.0,0.17432049]
["bitfinex","BTCUSD",1729954924625,0.0139435,66826.0,66825.0,0.16932049]
["bitfinex","BTCUSD",1729954924840,0.00275149,66826.0,66825.0,0.01967649]
["bitfinex","BTCUSD",1729954925052,0.00175149,66826.0,66825.0,0.16032049]
["bitfinex","BTCUSD",1729954925267,0.01394499,66826.0,66825.0,0.17432049]
["bitfinex","BTCUSD",1729954925501,0.01394499,66826.0,66825.0,0.02467649]
["bitfinex","BTCUSD",1729954925713,0.08335149,66826.0,66825.0,0.01067649]
["bitfinex","BTCUSD",1729954926176,0.08335149,66826.0,66825.0,0.16332049]
["bitfinex","BTCUSD",1729954926406,0.08335149,66826.0,66825.0,0.16032049]
["bitfinex","BTCUSD",1729954926407,0.09454572,66826.0,66825.0,0.16032049]
["bitfinex","BTCUSD",1729954926635,0.09554572,66826.0,66825.0,0.01567649]
["bitfinex","BTCUSD",1729954927107,0.09454572,66826.0,66825.0,0.01067649]
["bitfinex","BTCUSD",1729954927575,0.01783623,66826.0,66825.0,0.16032049]
["bitfinex","BTCUSD",1729954928260,0.01794572,66826.0,66825.0,0.16032049]
["bitfinex","BTCUSD",1729954928479,0.02383623,66826.0,66825.0,0.16032049]
["bitfinex","BTCUSD",1729954929148,0.02394572,66826.0,66825.0,0.16032049]
["bitfinex","BTCUSD",1729954929799,0.01275149,66826.0,66825.0,0.16032049]
["bitfinex","BTCUSD",1729954930015,0.02394896,66826.0,66825.0,0.16032049]
["bitfinex","BTCUSD",1729954930286,0.02383947,66826.0,66825.0,0.16032049]
["bitfinex","BTCUSD",1729954930506,0.02394896,66826.0,66825.0,0.16032049]
["bitfinex","BTCUSD",1729954930730,0.02383947,66826.0,66825.0,0.16032049]
["bitfinex","BTCUSD",1729954931410,0.02394896,66826.0,66825.0,0.16032049]
["bitfinex","BTCUSD",1729954931622,0.02383947,66826.0,66825.0,0.16032049]
["bitfinex","BTCUSD",1729954931835,0.01783947,66826.0,66825.0,0.16032049]
["bitfinex","BTCUSD",1729954932046,0.01783947,66826.0,66825.0,0.16232049]
["bitfinex","BTCUSD",1729954932496,0.01783947,66826.0,66825.0,0.16331306]
["bitfinex","BTCUSD",1729954932714,0.01783947,66826.0,66825.0,0.16032049]
["bitfinex","BTCUSD",1729954932929,0.01283947,66826.0,66825.0,0.16232049]
["bitfinex","BTCUSD",1729954933145,0.01283947,66826.0,66825.0,0.16831306]
["bitfinex","BTCUSD",1729954933369,0.001642,66826.0,66825.0,0.16831306]
["bitfinex","BTCUSD",1729954933592,0.01284111,66826.0,66825.0,0.16831306]
["bitfinex","BTCUSD",1729954933809,0.001642,66826.0,66825.0,0.16531306]
["bitfinex","BTCUSD",1729954934044,0.01284089,66826.0,66825.0,0.16831306]
["bitfinex","BTCUSD",1729954934262,0.01284089,66826.0,66825.0,0.16532049]
["bitfinex","BTCUSD",1729954935181,0.01284089,66826.0,66825.0,0.16831287]
["bitfinex","BTCUSD",1729954935401,0.01284089,66826.0,66825.0,0.31881668]
["bitfinex","BTCUSD",1729954935618,0.01284089,66826.0,66825.0,0.3308243]
["bitfinex","BTCUSD",1729954935839,0.001642,66826.0,66825.0,0.3308243]
["bitfinex","BTCUSD",1729954936777,0.001642,66826.0,66825.0,0.3158243]
["bitfinex","BTCUSD",1729954937019,0.001642,66826.0,66825.0,0.16532049]
["bitfinex","BTCUSD",1729954937517,0.01284267,66826.0,66825.0,0.32030351]
["bitfinex","BTCUSD",1729954937737,0.001642,66826.0,66825.0,0.47580732]
["bitfinex","BTCUSD",1729954937961,0.01284331,66826.0,66825.0,0.47580732]
["bitfinex","BTCUSD",1729954938218,0.01284331,66826.0,66825.0,0.16532049]
["bitfinex","BTCUSD",1729954938446,0.01284331,66826.0,66825.0,0.32030351]
["bitfinex","BTCUSD",1729954938942,0.01284331,66826.0,66825.0,0.48580732]
["bitfinex","BTCUSD",1729954939403,0.001642,66826.0,66825.0,0.48580732]
["bitfinex","BTCUSD",1729954941413,0.001642,66826.0,66825.0,0.48769783]
["bitfinex","BTCUSD",1729954941646,0.001642,66826.0,66825.0,0.65229783]
["bitfinex","BTCUSD",1729954941862,0.001642,66826.0,66825.0,0.75229783]
["bitfinex","BTCUSD",1729954942078,0.001642,66826.0,66825.0,0.75040732]
["bitfinex","BTCUSD",1729954942304,0.001642,66826.0,66825.0,0.75229783]
["bitfinex","BTCUSD",1729954942961,0.001642,66826.0,66825.0,0.75040732]
["bitfinex","BTCUSD",1729954943204,0.001642,66826.0,66825.0,0.75229783]
["bitfinex","BTCUSD",1729954944785,0.001642,66826.0,66825.0,0.4675402]
["bitfinex","BTCUSD",1729954946808,0.001642,66826.0,66825.0,0.5675402]
["bitfinex","BTCUSD",1729954970398,0.001642,66826.0,66825.0,0.51167907]
["bitfinex","BTCUSD",1729954980482,0.002642,66826.0,66825.0,0.52067907]
["bitfinex","BTCUSD",1729954980731,0.003642,66826.0,66825.0,0.52267907]
["bitfinex","BTCUSD",1729954980954,0.002642,66826.0,66825.0,0.51367907]
["bitfinex","BTCUSD",1729954981195,0.001642,66826.0,66825.0,0.51167907]
["bitfinex","BTCUSD",1729954981643,0.002642,66826.0,66825.0,0.51367907]
["bitfinex","BTCUSD",1729954982301,0.002642,66826.0,66825.0,0.52267907]
["bitfinex","BTCUSD",1729954982552,0.003642,66826.0,66825.0,0.52267907]
["bitfinex","BTCUSD",1729954984586,0.081542,66826.0,66825.0,0.17305337]
["bitfinex","BTCUSD",1729954985374,0.256442,66826.0,66825.0,0.02340937]
["bitfinex","BTCUSD",1729954985629,0.256442,66826.0,66825.0,0.17305337]
["bitfinex","BTCUSD",1729954985630,0.254442,66826.0,66825.0,0.17305337]
["bitfinex","BTCUSD",1729954986347,0.253442,66826.0,66825.0,0.26317526]
["bitfinex","BTCUSD",1729954986569,0.253442,66826.0,66825.0,0.26917526]
["bitfinex","BTCUSD",1729954986800,0.252442,66826.0,66825.0,0.16505337]
["bitfinex","BTCUSD",1729954987037,0.254442,66826.0,66825.0,0.16505337]
["bitfinex","BTCUSD",1729954987497,0.252442,66826.0,66825.0,0.16505337]
["bitfinex","BTCUSD",1729954987768,0.252442,66826.0,66825.0,0.16705337]
["bitfinex","BTCUSD",1729954989551,0.254442,66826.0,66825.0,0.16705337]
["bitfinex","BTCUSD",1729954989778,0.252442,66826.0,66825.0,0.16705337]
["bitfinex","BTCUSD",1729954990271,0.079542,66826.0,66825.0,0.51879364]
["bitfinex","BTCUSD",1729954990490,0.001642,66826.0,66825.0,0.51580096]
["bitfinex","BTCUSD",1729954990944,0.001642,66826.0,66825.0,0.41667907]
["bitfinex","BTCUSD",1729954991373,0.001642,66826.0,66825.0,0.41367907]
["bitfinex","BTCUSD",1729954991841,0.002642,66826.0,66825.0,0.41867907]
["bitfinex","BTCUSD",1729954992066,0.0786,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729954992283,0.1662,66846.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954992284,0.22409466,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954992506,0.0786,66843.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729954992507,0.0786,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729954992720,0.0786,66843.0,66842.0,0.15259777]
["bitfinex","BTCUSD",1729954992940,0.0786,66843.0,66842.0,0.16325124]
["bitfinex","BTCUSD",1729954994365,0.0786,66843.0,66842.0,0.16625124]
["bitfinex","BTCUSD",1729954994592,0.0786,66843.0,66842.0,0.16925124]
["bitfinex","BTCUSD",1729954998388,0.080242,66843.0,66842.0,0.16925124]
["bitfinex","BTCUSD",1729954999785,0.001642,66843.0,66842.0,0.54384972]
["bitfinex","BTCUSD",1729955000060,0.001642,66843.0,66842.0,0.31676328]
["bitfinex","BTCUSD",1729955001752,0.001642,66843.0,66842.0,0.41676328]
["bitfinex","BTCUSD",1729955002644,0.001642,66843.0,66842.0,0.43376328]
["bitfinex","BTCUSD",1729955003066,0.003642,66843.0,66842.0,0.45576328]
["bitfinex","BTCUSD",1729955003311,0.002642,66843.0,66842.0,0.44276328]
["bitfinex","BTCUSD",1729955003544,0.001642,66843.0,66842.0,0.43376328]
["bitfinex","BTCUSD",1729955003766,0.002642,66843.0,66842.0,0.44676328]
["bitfinex","BTCUSD",1729955003987,0.003642,66843.0,66842.0,0.45576328]
["bitfinex","BTCUSD",1729955004480,0.001642,66856.0,66855.0,0.249577]
["bitfinex","BTCUSD",1729955004690,0.001642,66856.0,66855.0,0.55493594]
["bitfinex","BTCUSD",1729955004911,0.001642,66856.0,66855.0,0.5654285]
["bitfinex","BTCUSD",1729955006758,0.003642,66856.0,66855.0,0.5814285]
["bitfinex","BTCUSD",1729955011926,0.003642,66856.0,66855.0,0.42657337]
["bitfinex","BTCUSD",1729955012174,0.085442,66856.0,66855.0,0.42657337]
["bitfinex","BTCUSD",1729955014059,0.085442,66856.0,66855.0,0.32657337]
["bitfinex","BTCUSD",1729955015905,0.085442,66856.0,66855.0,0.17606956]
["bitfinex","BTCUSD",1729955016337,0.085442,66856.0,66855.0,0.27812632]
["bitfinex","BTCUSD",1729955017449,0.085442,66856.0,66855.0,1.27812632]
["bitfinex","BTCUSD",1729955017667,0.085442,66856.0,66855.0,1.27513511]
["bitfinex","BTCUSD",1729955017896,0.085442,66856.0,66855.0,1.17606956]
["bitfinex","BTCUSD",1729955018112,0.260842,66856.0,66855.0,1.17606956]
["bitfinex","BTCUSD",1729955018361,0.262842,66856.0,66855.0,1.17606956]
["bitfinex","BTCUSD",1729955019240,0.260842,66856.0,66855.0,1.17606956]
["bitfinex","BTCUSD",1729955020351,0.262842,66856.0,66855.0,1.17606956]
["bitfinex","BTCUSD",1729955020817,0.262842,66856.0,66855.0,1.02649256]
["bitfinex","BTCUSD",1729955021029,0.267842,66856.0,66855.0,1.02649256]
["bitfinex","BTCUSD",1729955021880,0.272842,66856.0,66855.0,1.02649256]
["bitfinex","BTCUSD",1729955022140,0.272842,66856.0,66855.0,1.016]
["bitfinex","BTCUSD",1729955022566,0.272842,66856.0,66855.0,1.02558372]
["bitfinex","BTCUSD",1729955022779,0.271842,66856.0,66855.0,1.01758372]
["bitfinex","BTCUSD",1729955023027,0.270842,66856.0,66855.0,1.00958372]
["bitfinex","BTCUSD",1729955023239,0.270842,66856.0,66855.0,1.01358372]
["bitfinex","BTCUSD",1729955023460,0.265842,66856.0,66855.0,1.16316072]
["bitfinex","BTCUSD",1729955023678,0.265842,66856.0,66855.0,1.01358372]
["bitfinex","BTCUSD",1729955023879,0.263842,66856.0,66855.0,1.16316072]
["bitfinex","BTCUSD",1729955024067,0.260842,66856.0,66855.0,1.15916072]
["bitfinex","BTCUSD",1729955024513,0.270842,66856.0,66855.0,1.16016072]
["bitfinex","BTCUSD",1729955024741,0.264842,66856.0,66855.0,1.15916072]
["bitfinex","BTCUSD",1729955025682,0.264842,66856.0,66855.0,1.00958372]
["bitfinex","BTCUSD",1729955025921,0.260842,66856.0,66855.0,1.00958372]
["bitfinex","BTCUSD",1729955026158,0.260842,66856.0,66855.0,1.15916072]
["bitfinex","BTCUSD",1729955027344,0.262842,66856.0,66855.0,1.15916072]
["bitfinex","BTCUSD",1729955027846,0.260842,66856.0,66855.0,1.15916072]
["bitfinex","BTCUSD",1729955028088,0.262842,66856.0,66855.0,1.15916072]
["bitfinex","BTCUSD",1729955028316,0.087442,66856.0,66855.0,1.15916072]
["bitfinex","BTCUSD",1729955029305,0.085442,66856.0,66855.0,1.15916072]
["bitfinex","BTCUSD",1729955029535,0.085442,66856.0,66855.0,1.16016072]
["bitfinex","BTCUSD",1729955029776,0.083442,66856.0,66855.0,1.16016072]
["bitfinex","BTCUSD",1729955030254,0.001642,66856.0,66855.0,1.16116072]
["bitfinex","BTCUSD",1729955030506,0.001642,66856.0,66855.0,1.15916072]
["bitfinex","BTCUSD",1729955030723,0.001642,66856.0,66855.0,1.16016072]
["bitfinex","BTCUSD",1729955030950,0.001642,66856.0,66855.0,1.16116072]
["bitfinex","BTCUSD",1729955032924,0.001642,66856.0,66855.0,1.31166453]
["bitfinex","BTCUSD",1729955036411,0.001642,66856.0,66855.0,1.16116072]
["bitfinex","BTCUSD",1729955037732,0.256942,66856.0,66855.0,1.16116072]
["bitfinex","BTCUSD",1729955039105,0.258942,66856.0,66855.0,1.16116072]
["bitfinex","BTCUSD",1729955039732,0.256942,66856.0,66855.0,1.16116072]
["bitfinex","BTCUSD",1729955040840,0.258942,66856.0,66855.0,1.16116072]
["bitfinex","BTCUSD",1729955041984,0.258942,66856.0,66855.0,1.01158372]
["bitfinex","BTCUSD",1729955042238,0.30682273,66856.0,66855.0,1.01158372]
["bitfinex","BTCUSD",1729955042445,0.263942,66856.0,66855.0,1.01158372]
["bitfinex","BTCUSD",1729955042903,0.261942,66856.0,66855.0,1.16016072]
["bitfinex","BTCUSD",1729955043123,0.263942,66856.0,66855.0,1.16016072]
["bitfinex","BTCUSD",1729955043336,0.263942,66856.0,66855.0,1.15916072]
["bitfinex","BTCUSD",1729955044218,0.269942,66856.0,66855.0,1.16016072]
["bitfinex","BTCUSD",1729955044441,0.274942,66856.0,66855.0,1.16116072]
["bitfinex","BTCUSD",1729955044672,0.274942,66856.0,66855.0,1.01158372]
["bitfinex","BTCUSD",1729955045422,0.4630112,66856.0,66855.0,1.01158372]
["bitfinex","BTCUSD",1729955045625,0.3134362,66856.0,66855.0,1.01158372]
["bitfinex","BTCUSD",1729955045836,0.3134362,66856.0,66855.0,1.002]
["bitfinex","BTCUSD",1729955046283,0.3134362,66856.0,66855.0,1.01180691]
["bitfinex","BTCUSD",1729955047401,0.284942,66856.0,66855.0,1.01180691]
["bitfinex","BTCUSD",1729955049167,0.434517,66856.0,66855.0,1.01180691]
["bitfinex","BTCUSD",1729955049598,0.434517,66856.0,66855.0,1.002]
["bitfinex","BTCUSD",1729955049816,0.58502081,66856.0,66855.0,1.002]
["bitfinex","BTCUSD",1729955050058,0.68502081,66856.0,66855.0,1.01185456]
["bitfinex","BTCUSD",1729955050306,0.84052462,66856.0,66855.0,1.01185456]
["bitfinex","BTCUSD",1729955050514,0.93966396,66856.0,66855.0,1.01185456]
["bitfinex","BTCUSD",1729955050940,0.96766396,66856.0,66855.0,0.93375456]
["bitfinex","BTCUSD",1729955051142,0.97266396,66856.0,66855.0,0.93375456]
["bitfinex","BTCUSD",1729955051354,0.98210338,66856.0,66855.0,0.93375456]
["bitfinex","BTCUSD",1729955051573,0.98210338,66856.0,66855.0,0.85565456]
["bitfinex","BTCUSD",1729955051781,0.98210338,66856.0,66855.0,0.8458]
["bitfinex","BTCUSD",1729955051998,0.97710338,66856.0,66855.0,0.85465456]
["bitfinex","BTCUSD",1729955052425,1.04091034,66856.0,66855.0,0.85465456]
["bitfinex","BTCUSD",1729955052973,1.05391034,66856.0,66855.0,0.8458]
["bitfinex","BTCUSD",1729955053068,1.02691034,66856.0,66855.0,0.8438]
["bitfinex","BTCUSD",1729955053541,1.04447092,66856.0,66855.0,0.85565456]
["bitfinex","BTCUSD",1729955053783,1.03147092,66856.0,66855.0,0.85465456]
["bitfinex","BTCUSD",1729955054023,1.02647092,66856.0,66855.0,0.85465456]
["bitfinex","BTCUSD",1729955054251,1.03447092,66856.0,66855.0,0.85565456]
["bitfinex","BTCUSD",1729955054472,1.02147092,66856.0,66855.0,0.85465456]
["bitfinex","BTCUSD",1729955054972,1.00747092,66856.0,66855.0,0.85365456]
["bitfinex","BTCUSD",1729955055192,1.02147092,66856.0,66855.0,0.85365456]
["bitfinex","BTCUSD",1729955055438,0.87096711,66856.0,66855.0,0.85365456]
["bitfinex","BTCUSD",1729955055664,1.02240059,66856.0,66855.0,0.85365456]
["bitfinex","BTCUSD",1729955055870,1.03540059,66856.0,66855.0,0.85465456]
["bitfinex","BTCUSD",1729955056082,1.04940059,66856.0,66855.0,0.85465456]
["bitfinex","BTCUSD",1729955056307,1.1999044,66856.0,66855.0,0.85465456]
["bitfinex","BTCUSD",1729955057923,1.2099044,66856.0,66855.0,0.85465456]
["bitfinex","BTCUSD",1729955058161,1.5672274,66856.0,66855.0,0.85465456]
["bitfinex","BTCUSD",1729955058382,1.2099044,66856.0,66855.0,0.85465456]
["bitfinex","BTCUSD",1729955058606,1.2099044,66856.0,66855.0,0.8448]
["bitfinex","BTCUSD",1729955059072,1.2099044,66856.0,66855.0,0.85472597]
["bitfinex","BTCUSD",1729955060663,1.32177955,66856.0,66855.0,0.85472597]
["bitfinex","BTCUSD",1729955061097,1.2099044,66856.0,66855.0,0.85472597]
["bitfinex","BTCUSD",1729955061784,1.2049044,66856.0,66855.0,0.85472597]
["bitfinex","BTCUSD",1729955062027,1.2099044,66856.0,66855.0,0.85472597]
["bitfinex","BTCUSD",1729955062253,1.1999044,66856.0,66855.0,0.85472597]
["bitfinex","BTCUSD",1729955063595,1.31167673,66856.0,66855.0,0.85472597]
["bitfinex","BTCUSD",1729955064262,1.31128194,66856.0,66855.0,0.85472597]
["bitfinex","BTCUSD",1729955064498,0.97783183,66856.0,66855.0,0.85472597]
["bitfinex","BTCUSD",1729955064752,0.76806701,66856.0,66855.0,0.85472597]
["bitfinex","BTCUSD",1729955064977,0.74571693,66856.0,66855.0,0.8448]
["bitfinex","BTCUSD",1729955065218,0.44572081,66856.0,66855.0,0.8448]
["bitfinex","BTCUSD",1729955065451,0.29614581,66856.0,66855.0,0.85472597]
["bitfinex","BTCUSD",1729955065677,0.34572081,66856.0,66855.0,0.85472597]
["bitfinex","BTCUSD",1729955065905,0.33172081,66856.0,66855.0,0.85472597]
["bitfinex","BTCUSD",1729955066123,0.33172081,66856.0,66855.0,0.8448]
["bitfinex","BTCUSD",1729955066339,0.33272081,66856.0,66855.0,0.8448]
["bitfinex","BTCUSD",1729955066554,0.34572081,66856.0,66855.0,0.85572274]
["bitfinex","BTCUSD",1729955066778,0.34572081,66856.0,66855.0,0.85472274]
["bitfinex","BTCUSD",1729955067004,0.43272081,66856.0,66855.0,0.85472274]
["bitfinex","BTCUSD",1729955067214,0.44572081,66856.0,66855.0,0.85572274]
["bitfinex","BTCUSD",1729955068101,0.43172081,66856.0,66855.0,0.85472274]
["bitfinex","BTCUSD",1729955068593,0.57488955,66856.0,66855.0,0.85572274]
["bitfinex","BTCUSD",1729955070378,0.44472081,66856.0,66855.0,0.85572274]
["bitfinex","BTCUSD",1729955070593,0.44472081,66856.0,66855.0,0.85654374]
["bitfinex","BTCUSD",1729955077773,0.194217,66856.0,66855.0,0.85654374]
["bitfinex","BTCUSD",1729955077987,0.194217,66856.0,66855.0,0.846621]
["bitfinex","BTCUSD",1729955078230,0.194217,66856.0,66855.0,0.85653196]
["bitfinex","BTCUSD",1729955078700,0.23891312,66856.0,66855.0,0.85653196]
["bitfinex","BTCUSD",1729955078933,0.08433812,66856.0,66855.0,0.85653196]
["bitfinex","BTCUSD",1729955079174,0.027642,66856.0,66855.0,0.93453196]
["bitfinex","BTCUSD",1729955079445,0.027642,66856.0,66855.0,1.08410896]
["bitfinex","BTCUSD",1729955080111,0.032642,66856.0,66855.0,1.08410896]
["bitfinex","BTCUSD",1729955080332,0.027642,66856.0,66855.0,1.08410896]
["bitfinex","BTCUSD",1729955080763,0.014642,66856.0,66855.0,1.08310896]
["bitfinex","BTCUSD",1729955081011,0.020642,66856.0,66855.0,1.08410896]
["bitfinex","BTCUSD",1729955081470,0.014642,66856.0,66855.0,1.08310896]
["bitfinex","BTCUSD",1729955081683,0.001642,66856.0,66855.0,1.08210896]
["bitfinex","BTCUSD",1729955081894,0.012642,66856.0,66855.0,1.08310896]
["bitfinex","BTCUSD",1729955082329,0.005642,66856.0,66855.0,1.08210896]
["bitfinex","BTCUSD",1729955082546,0.010642,66856.0,66855.0,1.08210896]
["bitfinex","BTCUSD",1729955083612,0.010642,66856.0,66855.0,1.236935]
["bitfinex","BTCUSD",1729955084078,0.010642,66856.0,66855.0,1.08210896]
["bitfinex","BTCUSD",1729955102233,0.010642,66856.0,66855.0,1.23261277]
["bitfinex","BTCUSD",1729955102456,0.010642,66856.0,66855.0,1.3316749]
["bitfinex","BTCUSD",1729955103122,0.006642,66856.0,66855.0,1.3316749]
["bitfinex","BTCUSD",1729955103343,0.006642,66856.0,66855.0,1.5090749]
["bitfinex","BTCUSD",1729955103568,0.007642,66856.0,66855.0,1.5150749]
["bitfinex","BTCUSD",1729955104031,0.006642,66856.0,66855.0,1.60813703]
["bitfinex","BTCUSD",1729955104301,0.006642,66856.0,66855.0,1.71713703]
["bitfinex","BTCUSD",1729955104302,0.002642,66856.0,66855.0,1.71713703]
["bitfinex","BTCUSD",1729955104534,0.003642,66856.0,66855.0,1.72313703]
["bitfinex","BTCUSD",1729955104767,0.003642,66856.0,66855.0,1.71413703]
["bitfinex","BTCUSD",1729955104768,0.002642,66856.0,66855.0,1.71413703]
["bitfinex","BTCUSD",1729955105006,0.001642,66856.0,66855.0,1.70813703]
["bitfinex","BTCUSD",1729955105247,0.002642,66856.0,66855.0,1.72113703]
["bitfinex","BTCUSD",1729955105467,0.001642,66856.0,66855.0,1.71748463]
["bitfinex","BTCUSD",1729955105913,0.002642,66856.0,66855.0,1.73048463]
["bitfinex","BTCUSD",1729955106371,0.003642,66856.0,66855.0,1.74546763]
["bitfinex","BTCUSD",1729955106826,0.002642,66856.0,66855.0,1.73646763]
["bitfinex","BTCUSD",1729955107337,0.003642,66856.0,66855.0,1.74546763]
["bitfinex","BTCUSD",1729955109479,0.018642,66856.0,66855.0,1.74546763]
["bitfinex","BTCUSD",1729955111360,0.001644,66869.0,66868.0,0.34767226]
["bitfinex","BTCUSD",1729955111586,0.001644,66869.0,66868.0,0.65031394]
["bitfinex","BTCUSD",1729955111836,0.001644,66869.0,66868.0,0.55125181]
["bitfinex","BTCUSD",1729955112089,0.001644,66869.0,66868.0,0.15784366]
["bitfinex","BTCUSD",1729955113277,0.002644,66869.0,66868.0,0.64649481]
["bitfinex","BTCUSD",1729955113504,0.003644,66869.0,66868.0,0.40714747]
["bitfinex","BTCUSD",1729955113992,0.003644,66869.0,66868.0,0.32934747]
["bitfinex","BTCUSD",1729955114475,0.002644,66869.0,66868.0,0.16684366]
["bitfinex","BTCUSD",1729955115219,0.002644,66869.0,66868.0,0.17484366]
["bitfinex","BTCUSD",1729955115438,0.002644,66869.0,66868.0,0.17783426]
["bitfinex","BTCUSD",1729955116722,0.004644,66869.0,66868.0,0.17783426]
["bitfinex","BTCUSD",1729955116935,0.002644,66869.0,66868.0,0.17484366]
["bitfinex","BTCUSD",1729955117148,0.002644,66869.0,66868.0,0.17783422]
["bitfinex","BTCUSD",1729955122252,0.002644,66869.0,66868.0,0.4244096]
["bitfinex","BTCUSD",1729955122452,0.002644,66869.0,66868.0,0.32534747]
["bitfinex","BTCUSD",1729955123796,0.002644,66869.0,66868.0,0.4244096]
["bitfinex","BTCUSD",1729955124464,0.002644,66869.0,66868.0,0.5022096]
["bitfinex","BTCUSD",1729955127999,0.002644,66869.0,66868.0,0.40314747]
["bitfinex","BTCUSD",1729955128216,0.002644,66869.0,66868.0,0.5022096]
["bitfinex","BTCUSD",1729955132400,0.002644,66869.0,66868.0,0.49948008]
["bitfinex","BTCUSD",1729955135231,0.002644,66869.0,66868.0,0.42168008]
["bitfinex","BTCUSD",1729955135856,0.002644,66869.0,66868.0,0.32261795]
["bitfinex","BTCUSD",1729955136783,0.179644,66869.0,66868.0,0.17396862]
["bitfinex","BTCUSD",1729955137948,0.181644,66869.0,66868.0,0.17396862]
["bitfinex","BTCUSD",1729955139376,0.179644,66869.0,66868.0,0.17396862]
["bitfinex","BTCUSD",1729955141422,0.181644,66869.0,66868.0,0.17396862]
["bitfinex","BTCUSD",1729955144675,0.179644,66869.0,66868.0,0.17396862]
["bitfinex","BTCUSD",1729955145159,0.179644,66869.0,66868.0,0.17828668]
["bitfinex","BTCUSD",1729955146110,0.181644,66869.0,66868.0,0.17828668]
["bitfinex","BTCUSD",1729955146379,0.2082522,66869.0,66868.0,0.17828668]
["bitfinex","BTCUSD",1729955146618,0.39341433,66869.0,66868.0,0.02873868]
["bitfinex","BTCUSD",1729955146874,0.267744,66869.0,66868.0,0.17828668]
["bitfinex","BTCUSD",1729955147133,0.267744,66869.0,66868.0,0.02873868]
["bitfinex","BTCUSD",1729955147410,0.005,66857.0,66855.0,0.850604]
["bitfinex","BTCUSD",1729955147669,0.2751,66857.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955147932,0.34237686,66857.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955148184,0.52369738,66857.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955148425,0.35812675,66857.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955148645,0.34233417,66857.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955149387,0.31990469,66857.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955149660,0.2751,66857.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955150375,0.32588276,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955151081,0.34304399,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955151557,0.49261599,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955151798,0.65786494,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955152252,0.89807123,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955152491,0.90836875,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955152736,0.99807123,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955153172,1.00807123,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955153442,1.03590733,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955153654,0.94620485,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955153876,1.05233295,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955154345,0.94720485,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955154563,1.03660562,66857.0,66856.0,0.22491566]
["bitfinex","BTCUSD",1729955154778,0.9576615,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955154996,0.77022425,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955155225,0.76122425,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955155442,0.69417581,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955155919,0.68517581,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955156133,0.83067962,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955156358,0.87534788,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955156572,0.88734788,66857.0,66856.0,0.22591566]
["bitfinex","BTCUSD",1729955156804,0.68017581,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955157022,0.3751,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955157252,0.4031,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955157469,0.3031,66857.0,66856.0,0.24183563]
["bitfinex","BTCUSD",1729955157686,0.2981,66857.0,66856.0,0.01774097]
["bitfinex","BTCUSD",1729955157919,0.2841,66857.0,66856.0,0.01774097]
["bitfinex","BTCUSD",1729955158361,0.2891,66857.0,66856.0,0.01774097]
["bitfinex","BTCUSD",1729955158598,0.2751,66857.0,66856.0,0.01674097]
["bitfinex","BTCUSD",1729955158832,0.31857835,66857.0,66856.0,0.01774097]
["bitfinex","BTCUSD",1729955159050,0.31857835,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955159290,0.30857835,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955159508,0.2991,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955159738,0.2841,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955159949,0.2841,66857.0,66856.0,0.01674097]
["bitfinex","BTCUSD",1729955160155,0.2701,66857.0,66856.0,0.01674097]
["bitfinex","BTCUSD",1729955160375,0.2801,66857.0,66856.0,0.01774097]
["bitfinex","BTCUSD",1729955160598,0.2961,66857.0,66856.0,0.01874097]
["bitfinex","BTCUSD",1729955161075,0.2851,66857.0,66856.0,0.01774097]
["bitfinex","BTCUSD",1729955161293,0.2801,66857.0,66856.0,0.01774097]
["bitfinex","BTCUSD",1729955161516,0.031,66857.0,66856.0,0.32321823]
["bitfinex","BTCUSD",1729955161777,0.031,66857.0,66856.0,0.16831597]
["bitfinex","BTCUSD",1729955162008,0.031,66857.0,66856.0,0.01874097]
["bitfinex","BTCUSD",1729955162233,0.033,66857.0,66856.0,0.01874097]
["bitfinex","BTCUSD",1729955162674,0.023,66857.0,66856.0,0.01774097]
["bitfinex","BTCUSD",1729955162907,0.033,66857.0,66856.0,0.01774097]
["bitfinex","BTCUSD",1729955163151,0.60946604,66857.0,66856.0,0.01774097]
["bitfinex","BTCUSD",1729955163393,0.78110257,66857.0,66856.0,0.01674097]
["bitfinex","BTCUSD",1729955163695,0.73646604,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955163907,0.69067581,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955164793,0.67967581,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955165026,0.71267581,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955165242,0.92880916,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955165457,0.91880916,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955165911,0.92980916,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955166123,0.87417962,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955166565,1.04983951,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955166787,1.03883951,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955167023,1.03883931,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955167496,0.88376567,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955168133,0.87276567,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955168352,0.88476567,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955168556,0.88476567,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955168557,0.94335458,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955169088,0.92935458,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955169298,0.88476567,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955169504,0.94334952,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955170128,0.94334963,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955170976,0.96567028,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955171850,0.9656314,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955172479,0.89876567,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955172705,0.9656314,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955173142,0.9656314,66857.0,66856.0,0.22691566]
["bitfinex","BTCUSD",1729955173342,0.94334012,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955173555,0.94334012,66857.0,66856.0,0.22691566]
["bitfinex","BTCUSD",1729955173556,0.79283631,66857.0,66856.0,0.22691566]
["bitfinex","BTCUSD",1729955173761,0.74826186,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955175307,0.73867581,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955175728,0.73367581,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955176148,0.043,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955177464,0.13474023,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955177672,0.27231223,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955177882,0.28231223,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955178086,0.26831223,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955178299,0.25831223,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955178511,0.28031223,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955178933,0.42421449,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955179177,0.028,66857.0,66856.0,0.22591566]
["bitfinex","BTCUSD",1729955179384,0.037,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955179589,0.037,66857.0,66856.0,0.01899316]
["bitfinex","BTCUSD",1729955180673,0.026,66857.0,66856.0,0.01799316]
["bitfinex","BTCUSD",1729955180887,0.036,66857.0,66856.0,0.01899316]
["bitfinex","BTCUSD",1729955181116,0.034,66857.0,66856.0,0.01899316]
["bitfinex","BTCUSD",1729955181329,0.036,66857.0,66856.0,0.01899316]
["bitfinex","BTCUSD",1729955181773,0.01,66857.0,66856.0,0.47146282]
["bitfinex","BTCUSD",1729955181982,0.021,66857.0,66856.0,0.24836816]
["bitfinex","BTCUSD",1729955182188,0.021,66857.0,66856.0,0.42675926]
["bitfinex","BTCUSD",1729955182429,0.021,66857.0,66856.0,0.42376816]
["bitfinex","BTCUSD",1729955182639,0.01,66857.0,66856.0,0.42276816]
["bitfinex","BTCUSD",1729955182848,0.01,66857.0,66856.0,0.42576816]
["bitfinex","BTCUSD",1729955183496,0.01,66857.0,66856.0,0.42276816]
["bitfinex","BTCUSD",1729955183716,0.003642,66868.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729955183717,0.001642,66868.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729955184126,0.001642,66868.0,66867.0,0.16563576]
["bitfinex","BTCUSD",1729955184389,0.003642,66868.0,66867.0,0.16563576]
["bitfinex","BTCUSD",1729955184803,0.001642,66868.0,66867.0,0.39272116]
["bitfinex","BTCUSD",1729955185029,0.001642,66868.0,66867.0,0.16563576]
["bitfinex","BTCUSD",1729955186090,0.001642,66868.0,66867.0,0.01608576]
["bitfinex","BTCUSD",1729955186091,0.003642,66868.0,66867.0,0.01608576]
["bitfinex","BTCUSD",1729955186329,0.002642,66868.0,66867.0,0.01608576]
["bitfinex","BTCUSD",1729955186529,0.002642,66868.0,66867.0,0.16563576]
["bitfinex","BTCUSD",1729955186771,0.002,66867.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729955187222,0.002,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729955187452,0.002,66867.0,66866.0,0.159552]
["bitfinex","BTCUSD",1729955188379,0.002,66867.0,66866.0,0.14576113]
["bitfinex","BTCUSD",1729955188588,0.004642,66868.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729955189023,0.001642,66868.0,66867.0,0.16557965]
["bitfinex","BTCUSD",1729955190243,0.006642,66868.0,66867.0,0.16557965]
["bitfinex","BTCUSD",1729955192559,0.008642,66868.0,66867.0,0.01602965]
["bitfinex","BTCUSD",1729955193052,0.002,66863.0,66861.0,0.37365766]
["bitfinex","BTCUSD",1729955193292,0.006642,66868.0,66856.0,0.150394]
["bitfinex","BTCUSD",1729955193293,0.002,66857.0,66856.0,0.150394]
["bitfinex","BTCUSD",1729955193532,0.002,66858.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955193743,0.002,66858.0,66856.0,0.150395]
["bitfinex","BTCUSD",1729955194189,0.002,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729955194679,0.002,66860.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729955194884,0.002,66861.0,66859.0,0.149567]
["bitfinex","BTCUSD",1729955195071,0.005,66862.0,66859.0,0.149567]
["bitfinex","BTCUSD",1729955195072,0.002,66860.0,66859.0,0.149567]
["bitfinex","BTCUSD",1729955195346,0.002,66861.0,66859.0,0.149567]
["bitfinex","BTCUSD",1729955195757,0.002,66861.0,66856.0,0.308969]
["bitfinex","BTCUSD",1729955195983,0.002,66861.0,66856.0,0.009821]
["bitfinex","BTCUSD",1729955196239,0.002,66857.0,66856.0,0.009821]
["bitfinex","BTCUSD",1729955196513,0.002,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955196918,0.007,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955197538,0.008,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955197785,0.007,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955198009,0.007,66857.0,66856.0,0.007821]
["bitfinex","BTCUSD",1729955198219,0.011,66857.0,66856.0,0.007821]
["bitfinex","BTCUSD",1729955198652,0.011,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955198866,0.016,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955200889,0.34960426,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955201117,0.57930807,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955201335,0.91453421,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955201561,1.0125942,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955202000,1.01260887,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955202224,1.00760887,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955202654,1.01760887,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955203086,1.14234761,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955203303,1.12934761,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955203535,0.85260807,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955203766,1.1423202,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955203991,1.11996639,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955204229,1.01658146,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955204457,1.10596007,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955204679,1.03058146,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955205382,1.1423202,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955205591,1.03058146,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955205806,1.11995809,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955206028,0.94592583,66857.0,66856.0,0.22591566]
["bitfinex","BTCUSD",1729955206245,0.75860547,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955206482,0.69157581,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955206686,1.00704355,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955207112,1.09641623,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955207843,1.00704355,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955208076,1.03004355,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955208503,1.14176907,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955208721,1.04504355,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955210027,1.15675911,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955210245,1.04504355,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955212089,0.90416584,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955213886,1.01587504,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955215033,1.00624894,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955215216,0.89453974,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955215530,0.86152235,66857.0,66856.0,0.22591566]
["bitfinex","BTCUSD",1729955215777,0.91410545,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955216014,0.76360164,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955216279,0.21602583,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955216491,0.298572,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955216696,0.36559783,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955217096,0.36560049,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955217381,0.44686002,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955217640,0.10603316,66857.0,66856.0,0.22591566]
["bitfinex","BTCUSD",1729955217864,0.039,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955218078,0.039,66857.0,66856.0,0.01453757]
["bitfinex","BTCUSD",1729955218932,0.026,66857.0,66856.0,0.000821]
["bitfinex","BTCUSD",1729955219142,0.031,66857.0,66856.0,0.01353757]
["bitfinex","BTCUSD",1729955219547,0.026,66857.0,66856.0,0.01353757]
["bitfinex","BTCUSD",1729955219786,0.012,66857.0,66856.0,0.01353757]
["bitfinex","BTCUSD",1729955220001,0.20990008,66857.0,66856.0,0.01353757]
["bitfinex","BTCUSD",1729955220482,0.20990008,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955220708,0.22590008,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955221166,0.26459387,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955221609,0.297941,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955221825,0.53140113,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955222064,0.91144928,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955222288,0.80970113,66857.0,66856.0,0.002821]
["bitfinex","BTCUSD",1729955222510,0.79970113,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955222830,0.83770113,66857.0,66856.0,0.001821]
["bitfinex","BTCUSD",1729955223002,1.50585157,66857.0,66856.0,0.00087063]
["bitfinex","BTCUSD",1729955223262,0.306575,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955223477,1.37594652,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955223701,3.21644787,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955223918,2.17615687,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955224350,2.02631836,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955224581,1.88947506,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955225228,1.46808706,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955225479,1.85313206,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955225700,1.31248114,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955225924,1.31248114,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955225925,1.2335879,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955226135,1.23358986,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955226345,1.25006971,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955227494,1.38407739,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955227702,1.25006971,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955228984,1.09516745,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955229225,1.25006971,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955230740,1.09504428,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955230976,1.24994392,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955232574,1.38397354,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955233478,1.24994392,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955235246,1.25005956,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955237883,1.40091875,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955238160,1.40291875,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955238375,1.40091875,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955238593,1.25205956,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955239480,1.25028761,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955239695,1.64491761,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955240146,1.87624001,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955240589,3.00606044,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955240808,2.57155663,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955241021,2.21842863,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955241243,2.36954609,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955241458,2.21842863,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955242347,0.78220394,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955242583,0.53975986,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955242801,0.40537773,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955243450,0.52133624,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955243667,0.67471837,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955243891,0.77471837,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955244111,0.76171837,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955244541,0.63633624,66856.0,66855.0,0.85936822]
["bitfinex","BTCUSD",1729955244753,0.62733624,66856.0,66855.0,0.85836822]
["bitfinex","BTCUSD",1729955245218,0.77584005,66856.0,66855.0,0.85936822]
["bitfinex","BTCUSD",1729955245768,0.78584005,66856.0,66855.0,0.86036822]
["bitfinex","BTCUSD",1729955246282,0.77584005,66856.0,66855.0,0.85936822]
["bitfinex","BTCUSD",1729955246531,0.94000215,66856.0,66855.0,0.86036822]
["bitfinex","BTCUSD",1729955246741,0.78884005,66856.0,66855.0,0.86036822]
["bitfinex","BTCUSD",1729955247587,0.7980544,66856.0,66855.0,0.86036822]
["bitfinex","BTCUSD",1729955248042,0.79834827,66856.0,66855.0,0.86036822]
["bitfinex","BTCUSD",1729955249200,0.78913392,66856.0,66855.0,0.86036822]
["bitfinex","BTCUSD",1729955249437,0.65917541,66856.0,66855.0,0.86036822]
["bitfinex","BTCUSD",1729955250401,0.65917541,66856.0,66855.0,0.846621]
["bitfinex","BTCUSD",1729955250891,0.65917541,66856.0,66855.0,0.86036822]
["bitfinex","BTCUSD",1729955252317,0.49565125,66856.0,66855.0,0.86036822]
["bitfinex","BTCUSD",1729955252580,0.66118453,66856.0,66855.0,0.86036822]
["bitfinex","BTCUSD",1729955253050,1.09868834,66856.0,66855.0,0.86036822]
["bitfinex","BTCUSD",1729955254033,1.09668834,66856.0,66855.0,0.86036822]
["bitfinex","BTCUSD",1729955254307,1.09868834,66856.0,66855.0,0.86036822]
["bitfinex","BTCUSD",1729955254522,1.07368834,66856.0,66855.0,0.85836822]
["bitfinex","BTCUSD",1729955254736,1.09968834,66856.0,66855.0,0.85936822]
["bitfinex","BTCUSD",1729955255167,1.07368834,66856.0,66855.0,0.85836822]
["bitfinex","BTCUSD",1729955255374,1.08568834,66856.0,66855.0,0.85936822]
["bitfinex","BTCUSD",1729955255606,1.09968834,66856.0,66855.0,0.85936822]
["bitfinex","BTCUSD",1729955255827,1.10133034,66856.0,66855.0,0.85936822]
["bitfinex","BTCUSD",1729955256043,1.08733034,66856.0,66855.0,0.85936822]
["bitfinex","BTCUSD",1729955256690,1.07534553,66856.0,66855.0,0.85836822]
["bitfinex","BTCUSD",1729955257136,1.08934553,66856.0,66855.0,0.85836822]
["bitfinex","BTCUSD",1729955257558,1.10334553,66856.0,66855.0,0.85836822]
["bitfinex","BTCUSD",1729955257992,1.08934553,66856.0,66855.0,0.85836822]
["bitfinex","BTCUSD",1729955258688,1.10334553,66856.0,66855.0,0.85836822]
["bitfinex","BTCUSD",1729955258900,1.10134553,66856.0,66855.0,0.85836822]
["bitfinex","BTCUSD",1729955259561,1.10134553,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955260007,1.10134553,66856.0,66855.0,0.85835854]
["bitfinex","BTCUSD",1729955260912,1.10134866,66856.0,66855.0,0.85835854]
["bitfinex","BTCUSD",1729955261183,1.10334866,66856.0,66855.0,0.85835854]
["bitfinex","BTCUSD",1729955261408,1.10134866,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955261875,1.07334866,66856.0,66855.0,0.8583625]
["bitfinex","BTCUSD",1729955262116,1.07534866,66856.0,66855.0,0.8583625]
["bitfinex","BTCUSD",1729955262362,1.10334866,66856.0,66855.0,0.8583625]
["bitfinex","BTCUSD",1729955264835,1.72230266,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955265085,1.9540749,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955265299,1.95422282,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955267762,2.17504047,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955268192,1.95422282,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955268618,2.17504047,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955269476,1.95422282,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955269906,1.95438638,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955273875,1.95238638,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955274093,1.95438638,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955274310,1.95435122,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955275673,2.17322183,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955275891,2.17321468,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955276321,1.55426068,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955276536,1.69048768,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955276783,1.39122422,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955277415,1.25499722,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955277632,1.50952822,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955277847,1.51152822,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955280036,1.50952822,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955280469,1.51152822,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955280712,1.33392822,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955280941,1.22820822,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955281687,1.23020822,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955282161,2.39953065,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955282632,2.40153065,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955282874,2.39953065,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955283330,2.40153065,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955284594,2.50068094,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955285048,2.49868094,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955285290,2.38953065,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955285533,2.06721584,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955287487,2.05321584,66856.0,66855.0,0.844621]
["bitfinex","BTCUSD",1729955287739,2.03421584,66856.0,66855.0,0.921721]
["bitfinex","BTCUSD",1729955287983,1.19280094,66856.0,66855.0,0.921721]
["bitfinex","BTCUSD",1729955288214,0.96086751,66856.0,66855.0,0.92997569]
["bitfinex","BTCUSD",1729955289003,0.96086751,66856.0,66855.0,0.85287569]
["bitfinex","BTCUSD",1729955289533,0.79546379,66856.0,66855.0,0.85287569]
["bitfinex","BTCUSD",1729955289760,0.65895998,66856.0,66855.0,0.85387569]
["bitfinex","BTCUSD",1729955290013,0.64495998,66856.0,66855.0,0.85387569]
["bitfinex","BTCUSD",1729955290279,0.65895998,66856.0,66855.0,0.85387569]
["bitfinex","BTCUSD",1729955290564,0.65890315,66856.0,66855.0,0.85387569]
["bitfinex","BTCUSD",1729955290789,0.6449105,66856.0,66855.0,0.85387569]
["bitfinex","BTCUSD",1729955291025,0.78507035,66856.0,66855.0,0.85387569]
["bitfinex","BTCUSD",1729955291263,0.6194531,66856.0,66855.0,0.85387569]
["bitfinex","BTCUSD",1729955291727,0.7850722,66856.0,66855.0,0.85387569]
["bitfinex","BTCUSD",1729955291949,0.65844417,66856.0,66855.0,0.85387569]
["bitfinex","BTCUSD",1729955293542,0.66344417,66856.0,66855.0,0.85387569]
["bitfinex","BTCUSD",1729955293807,0.66344417,66856.0,66855.0,1.02047569]
["bitfinex","BTCUSD",1729955294052,0.66344417,66856.0,66855.0,1.10137569]
["bitfinex","BTCUSD",1729955294053,0.65844417,66856.0,66855.0,1.10137569]
["bitfinex","BTCUSD",1729955294282,0.36136792,66856.0,66855.0,1.10137569]
["bitfinex","BTCUSD",1729955294795,0.36136792,66856.0,66855.0,1.093121]
["bitfinex","BTCUSD",1729955295243,0.36136792,66856.0,66855.0,1.10135906]
["bitfinex","BTCUSD",1729955295463,0.51627995,66856.0,66855.0,1.10135906]
["bitfinex","BTCUSD",1729955295684,0.80014357,66856.0,66855.0,0.85385906]
["bitfinex","BTCUSD",1729955295919,0.90514357,66856.0,66855.0,0.85385906]
["bitfinex","BTCUSD",1729955296350,1.05656042,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955296830,1.05656042,66856.0,66855.0,0.85385162]
["bitfinex","BTCUSD",1729955297339,0.81848126,66856.0,66855.0,0.85385162]
["bitfinex","BTCUSD",1729955297552,0.96983283,66856.0,66855.0,0.85385162]
["bitfinex","BTCUSD",1729955297764,0.96983283,66856.0,66855.0,0.8593387]
["bitfinex","BTCUSD",1729955298204,1.12118435,66856.0,66855.0,0.8593387]
["bitfinex","BTCUSD",1729955298431,1.13118435,66856.0,66855.0,0.8593387]
["bitfinex","BTCUSD",1729955298635,1.47551164,66856.0,66855.0,0.8593387]
["bitfinex","BTCUSD",1729955298850,1.47551164,66856.0,66855.0,0.85590927]
["bitfinex","BTCUSD",1729955299068,1.47551164,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955299277,1.47351164,66856.0,66855.0,0.85933871]
["bitfinex","BTCUSD",1729955299486,1.28967564,66856.0,66855.0,0.85933871]
["bitfinex","BTCUSD",1729955299924,2.46099807,66856.0,66855.0,0.85933871]
["bitfinex","BTCUSD",1729955300134,2.69286482,66856.0,66855.0,0.85933871]
["bitfinex","BTCUSD",1729955300349,2.40602201,66856.0,66855.0,0.85933871]
["bitfinex","BTCUSD",1729955300587,2.40602201,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955300792,2.40602201,66856.0,66855.0,0.85933871]
["bitfinex","BTCUSD",1729955302078,2.40802201,66856.0,66855.0,0.85933871]
["bitfinex","BTCUSD",1729955302308,2.55852582,66856.0,66855.0,0.85933871]
["bitfinex","BTCUSD",1729955302526,2.55652582,66856.0,66855.0,0.85933871]
["bitfinex","BTCUSD",1729955303829,2.40500857,66856.0,66855.0,0.85933871]
["bitfinex","BTCUSD",1729955304504,2.70229157,66856.0,66855.0,0.85933871]
["bitfinex","BTCUSD",1729955304725,2.70429157,66856.0,66855.0,0.85933871]
["bitfinex","BTCUSD",1729955304983,2.95149157,66856.0,66855.0,0.845621]
["bitfinex","BTCUSD",1729955306756,2.85426627,66856.0,66855.0,0.14565035]
["bitfinex","BTCUSD",1729955307186,3.08604304,66856.0,66855.0,0.14565035]
["bitfinex","BTCUSD",1729955307401,2.95149824,66856.0,66855.0,0.14565035]
["bitfinex","BTCUSD",1729955308033,3.08604394,66856.0,66855.0,0.14565035]
["bitfinex","BTCUSD",1729955308463,2.99496097,66856.0,66855.0,0.14565035]
["bitfinex","BTCUSD",1729955309376,2.79658621,66856.0,66855.0,0.14565035]
["bitfinex","BTCUSD",1729955309594,2.89577359,66856.0,66855.0,0.14565035]
["bitfinex","BTCUSD",1729955310058,2.64657359,66856.0,66855.0,0.14565035]
["bitfinex","BTCUSD",1729955310272,2.34929059,66856.0,66855.0,0.14565035]
["bitfinex","BTCUSD",1729955310492,2.65654308,66856.0,66855.0,0.14565035]
["bitfinex","BTCUSD",1729955311139,2.40507308,66856.0,66855.0,0.14565035]
["bitfinex","BTCUSD",1729955312004,2.56807408,66856.0,66855.0,0.14565035]
["bitfinex","BTCUSD",1729955312458,2.56805695,66856.0,66855.0,0.14565035]
["bitfinex","BTCUSD",1729955314577,2.86346495,66856.0,66855.0,0.14565035]
["bitfinex","BTCUSD",1729955314825,2.71365695,66856.0,66855.0,0.14565035]
["bitfinex","BTCUSD",1729955315508,2.70169895,66856.0,66855.0,0.14565035]
["bitfinex","BTCUSD",1729955316851,0.27112182,66849.0,66848.0,0.0773]
["bitfinex","BTCUSD",1729955317061,0.74213862,66849.0,66848.0,0.0773]
["bitfinex","BTCUSD",1729955317280,0.74213862,66849.0,66848.0,0.09109018]
["bitfinex","BTCUSD",1729955317487,0.74213862,66849.0,66848.0,0.0773]
["bitfinex","BTCUSD",1729955318146,0.78884869,66849.0,66848.0,0.0773]
["bitfinex","BTCUSD",1729955318365,0.79684869,66849.0,66848.0,0.0783]
["bitfinex","BTCUSD",1729955318582,0.75013862,66849.0,66848.0,0.0783]
["bitfinex","BTCUSD",1729955318791,0.75513862,66849.0,66848.0,0.0783]
["bitfinex","BTCUSD",1729955319961,0.70125092,66849.0,66848.0,0.0783]
["bitfinex","BTCUSD",1729955322552,0.60516875,66849.0,66848.0,0.0783]
["bitfinex","BTCUSD",1729955322767,0.60516875,66849.0,66848.0,0.001]
["bitfinex","BTCUSD",1729955323938,0.60016875,66849.0,66848.0,0.001]
["bitfinex","BTCUSD",1729955324169,0.50016875,66849.0,66848.0,0.001]
["bitfinex","BTCUSD",1729955324389,0.61228653,66849.0,66848.0,0.0771]
["bitfinex","BTCUSD",1729955324604,0.50016875,66849.0,66848.0,0.0771]
["bitfinex","BTCUSD",1729955324820,0.50016875,66849.0,66848.0,0.077921]
["bitfinex","BTCUSD",1729955327290,0.34966494,66849.0,66848.0,0.077921]
["bitfinex","BTCUSD",1729955327533,0.18854312,66849.0,66848.0,0.271321]
["bitfinex","BTCUSD",1729955327762,0.28469817,66849.0,66848.0,0.271321]
["bitfinex","BTCUSD",1729955328011,0.33813312,66849.0,66848.0,0.28210347]
["bitfinex","BTCUSD",1729955328252,0.023,66849.0,66848.0,0.28210347]
["bitfinex","BTCUSD",1729955328475,0.17259,66849.0,66848.0,0.28210347]
["bitfinex","BTCUSD",1729955328704,0.21742324,66849.0,66848.0,0.28210347]
["bitfinex","BTCUSD",1729955329190,0.17259,66849.0,66848.0,0.28210347]
["bitfinex","BTCUSD",1729955329832,0.023,66849.0,66848.0,0.28568506]
["bitfinex","BTCUSD",1729955330282,0.028,66849.0,66848.0,0.28568506]
["bitfinex","BTCUSD",1729955330539,0.17759,66849.0,66848.0,0.28568506]
["bitfinex","BTCUSD",1729955330773,0.17912182,66849.0,66848.0,0.28568506]
["bitfinex","BTCUSD",1729955332605,0.17912182,66849.0,66848.0,0.271321]
["bitfinex","BTCUSD",1729955333069,0.17912182,66849.0,66848.0,0.28568507]
["bitfinex","BTCUSD",1729955333307,0.17912182,66849.0,66848.0,0.271321]
["bitfinex","BTCUSD",1729955333535,0.17912182,66849.0,66848.0,0.28568507]
["bitfinex","BTCUSD",1729955333536,0.018,66849.0,66848.0,0.28568507]
["bitfinex","BTCUSD",1729955333768,0.018,66849.0,66848.0,0.38478778]
["bitfinex","BTCUSD",1729955334721,0.018,66849.0,66848.0,0.28568507]
["bitfinex","BTCUSD",1729955335190,0.018,66849.0,66848.0,0.28867662]
["bitfinex","BTCUSD",1729955335427,0.008,66849.0,66848.0,0.28867662]
["bitfinex","BTCUSD",1729955335891,0.012,66849.0,66848.0,0.28867662]
["bitfinex","BTCUSD",1729955336111,0.004,66849.0,66848.0,0.28767662]
["bitfinex","BTCUSD",1729955336506,0.006,66849.0,66848.0,0.28767662]
["bitfinex","BTCUSD",1729955337193,0.002,66849.0,66848.0,0.28767662]
["bitfinex","BTCUSD",1729955337405,0.006,66849.0,66848.0,0.28767662]
["bitfinex","BTCUSD",1729955338726,0.006,66849.0,66848.0,0.43427807]
["bitfinex","BTCUSD",1729955339806,0.004,66849.0,66848.0,0.43427807]
["bitfinex","BTCUSD",1729955340030,0.004,66849.0,66848.0,0.43927807]
["bitfinex","BTCUSD",1729955340244,0.001642,66856.0,66850.0,0.1948]
["bitfinex","BTCUSD",1729955340456,0.001642,66856.0,66854.0,0.0756]
["bitfinex","BTCUSD",1729955340691,0.001642,66856.0,66855.0,0.00299121]
["bitfinex","BTCUSD",1729955340924,0.001642,66856.0,66855.0,0.0142985]
["bitfinex","BTCUSD",1729955341142,0.001642,66856.0,66855.0,0.2846985]
["bitfinex","BTCUSD",1729955341581,0.001642,66856.0,66855.0,0.28768963]
["bitfinex","BTCUSD",1729955341827,0.003642,66856.0,66855.0,0.43726663]
["bitfinex","BTCUSD",1729955342057,0.003642,66856.0,66855.0,0.4342755]
["bitfinex","BTCUSD",1729955342708,0.007642,66856.0,66855.0,0.4342755]
["bitfinex","BTCUSD",1729955342923,0.007642,66856.0,66855.0,0.58477931]
["bitfinex","BTCUSD",1729955343181,0.005642,66856.0,66855.0,0.58477931]
["bitfinex","BTCUSD",1729955343819,0.004642,66856.0,66855.0,0.58477931]
["bitfinex","BTCUSD",1729955344030,0.001642,66856.0,66855.0,0.58477931]
["bitfinex","BTCUSD",1729955344239,0.001642,66856.0,66855.0,0.58677931]
["bitfinex","BTCUSD",1729955344452,0.001642,66856.0,66855.0,0.74158096]
["bitfinex","BTCUSD",1729955344682,0.002642,66856.0,66855.0,0.75026082]
["bitfinex","BTCUSD",1729955345117,0.001642,66856.0,66855.0,0.74426082]
["bitfinex","BTCUSD",1729955345534,0.001642,66856.0,66855.0,0.74626082]
["bitfinex","BTCUSD",1729955345535,0.002642,66856.0,66855.0,0.74626082]
["bitfinex","BTCUSD",1729955346017,0.002642,66856.0,66855.0,0.74158096]
["bitfinex","BTCUSD",1729955346520,0.002642,66856.0,66855.0,0.2866985]
["bitfinex","BTCUSD",1729955346763,0.002642,66856.0,66855.0,0.4362755]
["bitfinex","BTCUSD",1729955347014,0.001642,66856.0,66855.0,0.4342755]
["bitfinex","BTCUSD",1729955347288,0.002642,66856.0,66855.0,0.2866985]
["bitfinex","BTCUSD",1729955347526,0.002642,66856.0,66855.0,0.0918985]
["bitfinex","BTCUSD",1729955347779,0.001642,66856.0,66855.0,0.0898985]
["bitfinex","BTCUSD",1729955348020,0.002642,66856.0,66855.0,0.10088965]
["bitfinex","BTCUSD",1729955348252,0.002642,66856.0,66855.0,0.2556913]
["bitfinex","BTCUSD",1729955348744,0.002642,66856.0,66855.0,0.25046665]
["bitfinex","BTCUSD",1729955349231,0.003642,66856.0,66855.0,0.5997683]
["bitfinex","BTCUSD",1729955349466,0.003642,66856.0,66855.0,0.74774914]
["bitfinex","BTCUSD",1729955349719,0.001642,66856.0,66855.0,1.11464545]
["bitfinex","BTCUSD",1729955349958,0.001642,66856.0,66855.0,0.99791021]
["bitfinex","BTCUSD",1729955350206,0.001642,66856.0,66855.0,0.84310856]
["bitfinex","BTCUSD",1729955350448,0.002642,66856.0,66855.0,0.84510822]
["bitfinex","BTCUSD",1729955351640,0.002642,66856.0,66855.0,0.99990987]
["bitfinex","BTCUSD",1729955351892,0.002642,66856.0,66855.0,0.84510822]
["bitfinex","BTCUSD",1729955352571,0.002642,66856.0,66855.0,0.84464004]
["bitfinex","BTCUSD",1729955353472,0.002642,66856.0,66855.0,0.84510822]
["bitfinex","BTCUSD",1729955354137,0.002642,66856.0,66855.0,0.84464004]
["bitfinex","BTCUSD",1729955355279,0.002642,66856.0,66855.0,0.68983839]
["bitfinex","BTCUSD",1729955355490,0.002642,66856.0,66855.0,0.58515896]
["bitfinex","BTCUSD",1729955356198,0.002642,66856.0,66855.0,0.58047931]
["bitfinex","BTCUSD",1729955356425,0.002642,66856.0,66855.0,0.73996091]
["bitfinex","BTCUSD",1729955356646,0.002642,66856.0,66855.0,0.73796091]
["bitfinex","BTCUSD",1729955356880,0.001642,66856.0,66855.0,0.7379609]
["bitfinex","BTCUSD",1729955357100,0.002642,66856.0,66855.0,0.7439609]
["bitfinex","BTCUSD",1729955357363,0.003642,66856.0,66855.0,0.7459609]
["bitfinex","BTCUSD",1729955358033,0.002642,66856.0,66855.0,0.7439609]
["bitfinex","BTCUSD",1729955358476,0.003642,66856.0,66855.0,0.7467819]
["bitfinex","BTCUSD",1729955359585,0.003642,66856.0,66855.0,0.75146177]
["bitfinex","BTCUSD",1729955360017,0.003642,66856.0,66855.0,0.7467819]
["bitfinex","BTCUSD",1729955360674,0.003642,66856.0,66855.0,0.74678188]
["bitfinex","BTCUSD",1729955360895,0.003642,66856.0,66855.0,0.74678185]
["bitfinex","BTCUSD",1729955363780,0.003642,66856.0,66855.0,0.40816014]
["bitfinex","BTCUSD",1729955363997,0.003642,66856.0,66855.0,0.02779939]
["bitfinex","BTCUSD",1729955364480,0.003642,66856.0,66855.0,0.0231195]
["bitfinex","BTCUSD",1729955365849,0.153217,66856.0,66855.0,0.0231195]
["bitfinex","BTCUSD",1729955366050,0.15474882,66856.0,66855.0,0.0231195]
["bitfinex","BTCUSD",1729955366290,0.15974882,66856.0,66855.0,0.008821]
["bitfinex","BTCUSD",1729955366496,0.35624,66856.0,66855.0,0.02306516]
["bitfinex","BTCUSD",1729955366740,0.27977382,66856.0,66855.0,0.02306516]
["bitfinex","BTCUSD",1729955367469,0.277242,66856.0,66855.0,0.02106516]
["bitfinex","BTCUSD",1729955367692,0.012642,66856.0,66855.0,0.02306516]
["bitfinex","BTCUSD",1729955368561,0.006642,66856.0,66855.0,0.01506516]
["bitfinex","BTCUSD",1729955368786,0.001642,66856.0,66855.0,0.01506516]
["bitfinex","BTCUSD",1729955369243,0.001642,66856.0,66855.0,0.02006516]
["bitfinex","BTCUSD",1729955369696,0.001642,66856.0,66855.0,0.01506516]
["bitfinex","BTCUSD",1729955370135,0.002642,66856.0,66855.0,0.09436516]
["bitfinex","BTCUSD",1729955370374,0.004642,66856.0,66855.0,0.09436516]
["bitfinex","BTCUSD",1729955370601,0.004642,66856.0,66855.0,0.24394216]
["bitfinex","BTCUSD",1729955371458,0.004642,66856.0,66855.0,0.09436516]
["bitfinex","BTCUSD",1729955376454,0.004642,66856.0,66855.0,0.01506516]
["bitfinex","BTCUSD",1729955377576,0.00617382,66856.0,66855.0,0.01506516]
["bitfinex","BTCUSD",1729955378215,0.004642,66856.0,66855.0,0.01506516]
["bitfinex","BTCUSD",1729955380617,0.154217,66856.0,66855.0,0.01506516]
["bitfinex","BTCUSD",1729955380829,0.239017,66856.0,66855.0,0.01506516]
["bitfinex","BTCUSD",1729955381047,0.33099056,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955381285,0.51539056,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955381504,0.66742619,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955381726,0.83284165,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955382597,0.83282662,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955382807,0.82982662,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955383235,0.84482662,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955383655,0.84082662,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955384069,0.84982662,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955384257,0.83882662,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955384501,0.82982662,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955384708,0.83882662,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955384887,0.84082662,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955385139,0.75885306,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955385350,0.76985306,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955386541,0.85941448,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955387216,0.88180486,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955387649,0.76985306,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955387864,0.61934925,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955388122,0.61920243,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955388334,0.70873658,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955388801,0.61920243,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955389031,0.52109466,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955389478,0.52109197,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955390391,0.45394882,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955390605,0.67159578,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955391030,0.76966632,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955391242,0.60445263,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955391658,0.76966605,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955391874,0.45394882,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955392087,0.52108352,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955392499,0.52108041,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955393454,0.45394882,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955393919,0.52108041,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955394128,0.45394882,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955394346,0.52108041,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955394613,0.23296252,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955395452,0.188217,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955396105,0.18974882,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955397406,0.25688041,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955397840,0.18974882,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955398680,0.31045245,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955400271,0.24332175,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955400762,0.49809371,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955401002,0.44452078,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955401230,0.35501318,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955401467,0.35503621,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955401726,0.44458874,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955402682,0.35350439,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955402919,0.028642,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955403154,0.023642,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955403357,0.06842177,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955403654,0.06842177,66856.0,66855.0,0.01510727]
["bitfinex","BTCUSD",1729955403885,0.07342177,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955404120,0.20099677,66856.0,66855.0,0.0151054]
["bitfinex","BTCUSD",1729955404360,0.25589396,66856.0,66855.0,0.0151054]
["bitfinex","BTCUSD",1729955404575,0.26089396,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955404807,0.32806467,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955405026,0.33779396,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955405240,0.59267993,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955405672,0.51314714,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955405925,0.60273531,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955406934,0.51859017,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955407173,0.429002,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955407423,0.51860005,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955408356,0.429002,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955408777,0.51861943,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955408984,0.64556415,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955409209,0.55594672,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955410310,0.66806916,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955410776,0.55602853,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955413534,0.60277143,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955415369,0.85327524,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955415584,1.05167524,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955415803,1.07267524,66856.0,66855.0,0.000821]
["bitfinex","BTCUSD",1729955416280,0.16612182,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955416572,1.08060517,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955418010,1.08960517,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955418252,1.08060517,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955418485,1.05260517,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955418721,1.07660517,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955419065,1.07659941,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955419270,1.06659941,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955419467,1.09991666,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955419679,0.94511501,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955420714,0.92579776,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955421423,0.87905486,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955421812,0.92576063,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955422238,0.87905486,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955422439,0.92576062,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955422646,0.87905486,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955423330,0.9257651,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955423965,1.12889223,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955425039,1.2633456,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955425350,1.08056675,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955425385,0.61006631,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955426247,0.7912062,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955426457,0.65675283,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955426683,0.7912062,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955426905,0.94171001,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955427124,0.80725664,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955427559,0.94173623,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955428728,1.09653788,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955428954,0.96205829,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955429389,1.09654089,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955429612,0.96205829,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955429833,1.22995829,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955430059,1.25795829,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955431296,1.26734043,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955432014,1.26733846,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955432681,1.10745251,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955432923,1.24189228,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955433568,1.10745251,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955433780,1.24188584,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955433983,0.95265086,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955434197,1.10315467,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955434596,1.23758194,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955437014,0.99585467,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955437232,1.13026925,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955438439,0.99585467,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955438861,1.13026377,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955440158,1.28506542,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955440499,1.15065632,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955441107,1.28506694,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955442830,1.28507023,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955443041,1.15065632,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955443470,1.28506975,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955443674,1.15065632,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955445357,1.15061581,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955446195,1.2850427,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955446419,1.22939034,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955446660,0.97973724,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955446863,0.84531035,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955447067,0.65671035,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955447495,0.50620654,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955450329,0.64063343,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955450568,0.79113724,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955450780,0.65671035,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955451390,0.40620654,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955451589,0.51827779,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955451800,0.40620654,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955452403,0.51827779,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955452610,0.47159127,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955454119,0.47172122,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955455157,0.58546089,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955455384,0.47337028,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955456057,0.58548371,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955457550,0.47337028,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955458537,0.4734328,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955459462,0.35969313,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955459924,0.51019694,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955460172,0.77099694,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955460412,0.87099694,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955460648,0.94573099,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955460882,1.10546193,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955461115,0.73610667,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955461379,0.58472718,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955461644,0.58480843,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955462103,0.40650843,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955463066,0.35977438,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955466401,0.51027819,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955466846,0.69163016,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955470760,0.54112635,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955472175,0.54109881,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955473893,0.35975519,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955474160,0.40649756,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955474638,0.35975519,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955474880,0.40649661,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955475921,0.55035815,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955476151,0.68496599,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955476597,0.35975256,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955477062,0.40650075,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955477575,0.40650341,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955477805,0.35975256,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955479518,0.40651023,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955480233,0.5411305,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955480462,0.68667601,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955480964,0.55205574,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955481862,0.40651023,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955482998,0.54114218,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955483423,0.40651023,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955483666,0.54117717,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955484902,0.53964535,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955485151,0.19866334,66849.0,66848.0,0.079321]
["bitfinex","BTCUSD",1729955485384,0.19366334,66849.0,66848.0,0.079321]
["bitfinex","BTCUSD",1729955485613,0.19366334,66849.0,66848.0,0.08987322]
["bitfinex","BTCUSD",1729955485837,0.17966334,66849.0,66848.0,0.079321]
["bitfinex","BTCUSD",1729955486290,0.33725334,66849.0,66848.0,0.079321]
["bitfinex","BTCUSD",1729955486957,0.42744316,66849.0,66848.0,0.079321]
["bitfinex","BTCUSD",1729955487427,0.44444316,66849.0,66848.0,0.079321]
["bitfinex","BTCUSD",1729955487920,0.43442641,66849.0,66848.0,0.079321]
["bitfinex","BTCUSD",1729955488177,0.44342641,66849.0,66848.0,0.079321]
["bitfinex","BTCUSD",1729955488639,0.44342641,66849.0,66848.0,0.08987322]
["bitfinex","BTCUSD",1729955488869,0.44495823,66849.0,66848.0,0.079321]
["bitfinex","BTCUSD",1729955492124,0.44495823,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955492343,0.33277192,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955494425,0.46145567,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955494674,0.62755567,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955494919,0.76217925,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955495140,0.82481326,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955495639,1.11203924,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955495873,1.01291326,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955496131,1.00591326,66849.0,66848.0,0.000821]
["bitfinex","BTCUSD",1729955496366,0.005,66839.0,66838.0,0.22040333]
["bitfinex","BTCUSD",1729955496600,0.16614482,66839.0,66838.0,0.22040333]
["bitfinex","BTCUSD",1729955496870,0.00153182,66835.0,66829.0,0.22409466]
["bitfinex","BTCUSD",1729955497123,0.04488808,66830.0,66829.0,0.22409466]
["bitfinex","BTCUSD",1729955497616,0.04488808,66830.0,66824.0,0.24877098]
["bitfinex","BTCUSD",1729955498138,0.19452208,66830.0,66824.0,0.09912598]
["bitfinex","BTCUSD",1729955498367,0.04488808,66830.0,66824.0,0.09912598]
["bitfinex","BTCUSD",1729955498597,0.00153182,66828.0,66824.0,0.09912598]
["bitfinex","BTCUSD",1729955499113,0.19452208,66830.0,66823.0,0.0796]
["bitfinex","BTCUSD",1729955499114,0.00153182,66827.0,66823.0,0.0796]
["bitfinex","BTCUSD",1729955499353,0.1960589,66828.0,66823.0,0.0796]
["bitfinex","BTCUSD",1729955499597,0.14964,66827.0,66823.0,0.0796]
["bitfinex","BTCUSD",1729955499853,0.15117182,66827.0,66823.0,0.0796]
["bitfinex","BTCUSD",1729955500320,0.00153182,66827.0,66823.0,0.0796]
["bitfinex","BTCUSD",1729955500561,0.04488808,66828.0,66823.0,0.0796]
["bitfinex","BTCUSD",1729955500562,0.04588808,66828.0,66823.0,0.0796]
["bitfinex","BTCUSD",1729955500791,0.001,66827.0,66824.0,0.00299256]
["bitfinex","BTCUSD",1729955501012,0.19450292,66829.0,66826.0,0.00381354]
["bitfinex","BTCUSD",1729955501229,0.04486592,66829.0,66826.0,0.00381354]
["bitfinex","BTCUSD",1729955502442,0.04486592,66830.0,66826.0,0.09994698]
["bitfinex","BTCUSD",1729955502645,0.04486592,66830.0,66829.0,0.09912598]
["bitfinex","BTCUSD",1729955503745,0.04486592,66830.0,66829.0,0.11274837]
["bitfinex","BTCUSD",1729955503949,0.04686592,66830.0,66829.0,0.11274837]
["bitfinex","BTCUSD",1729955504373,0.002,66830.0,66829.0,0.11274837]
["bitfinex","BTCUSD",1729955505040,0.002,66830.0,66829.0,0.10975598]
["bitfinex","BTCUSD",1729955505249,0.002,66830.0,66829.0,0.3419831]
["bitfinex","BTCUSD",1729955505460,0.002,66830.0,66829.0,0.33899098]
["bitfinex","BTCUSD",1729955506112,0.04486592,66835.0,66832.0,0.149627]
["bitfinex","BTCUSD",1729955506316,0.04486592,66835.0,66834.0,0.09912598]
["bitfinex","BTCUSD",1729955506524,0.06729888,66835.0,66834.0,0.24874998]
["bitfinex","BTCUSD",1729955506728,0.06729888,66835.0,66834.0,0.65244543]
["bitfinex","BTCUSD",1729955506729,0.04484318,66835.0,66834.0,0.65244543]
["bitfinex","BTCUSD",1729955506943,0.04484318,66835.0,66834.0,0.80206943]
["bitfinex","BTCUSD",1729955507152,0.04484318,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1729955507346,0.04484318,66836.0,66835.0,0.15261404]
["bitfinex","BTCUSD",1729955507558,0.06729888,66836.0,66835.0,0.01386013]
["bitfinex","BTCUSD",1729955507763,0.06729888,66836.0,66835.0,0.16348213]
["bitfinex","BTCUSD",1729955508449,0.04484728,66836.0,66835.0,0.01086809]
["bitfinex","BTCUSD",1729955508841,0.06729888,66836.0,66835.0,0.01086809]
["bitfinex","BTCUSD",1729955509071,0.04484523,66839.0,66835.0,0.01086809]
["bitfinex","BTCUSD",1729955509294,0.04484523,66839.0,66836.0,0.09912598]
["bitfinex","BTCUSD",1729955509566,0.04484375,66838.0,66836.0,0.09912598]
["bitfinex","BTCUSD",1729955509768,0.19445275,66841.0,66837.0,0.01086138]
["bitfinex","BTCUSD",1729955512161,0.19445275,66841.0,66837.0,0.01186138]
["bitfinex","BTCUSD",1729955514002,0.04484375,66840.0,66837.0,0.01186138]
["bitfinex","BTCUSD",1729955514941,0.19445475,66840.0,66837.0,0.01186138]
["bitfinex","BTCUSD",1729955515449,0.149615,66838.0,66837.0,0.01086138]
["bitfinex","BTCUSD",1729955515907,0.149615,66838.0,66837.0,0.001]
["bitfinex","BTCUSD",1729955516612,0.149615,66838.0,66830.0,0.149631]
["bitfinex","BTCUSD",1729955516835,0.149615,66838.0,66837.0,0.001]
["bitfinex","BTCUSD",1729955517381,0.04637557,66840.0,66837.0,0.01185419]
["bitfinex","BTCUSD",1729955517382,0.04484375,66840.0,66837.0,0.01185419]
["bitfinex","BTCUSD",1729955517610,0.04484375,66840.0,66837.0,0.001]
["bitfinex","BTCUSD",1729955517841,0.149613,66839.0,66837.0,0.001]
["bitfinex","BTCUSD",1729955518068,0.149613,66839.0,66838.0,0.01085083]
["bitfinex","BTCUSD",1729955518501,0.001,66838.0,66832.0,0.37372266]
["bitfinex","BTCUSD",1729955518920,0.001,66838.0,66832.0,0.22409466]
["bitfinex","BTCUSD",1729955519201,0.001,66838.0,66832.0,0.37372266]
["bitfinex","BTCUSD",1729955519390,0.19445475,66840.0,66832.0,0.22409466]
["bitfinex","BTCUSD",1729955519648,0.004,66839.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729955519864,0.00153182,66838.0,66832.0,0.001]
["bitfinex","BTCUSD",1729955520302,0.149613,66839.0,66832.0,0.001]
["bitfinex","BTCUSD",1729955520524,0.149613,66839.0,66832.0,0.150628]
["bitfinex","BTCUSD",1729955520744,0.0285188,66838.0,66832.0,0.150628]
["bitfinex","BTCUSD",1729955520958,0.00153182,66839.0,66832.0,0.150628]
["bitfinex","BTCUSD",1729955521181,0.04484375,66840.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729955521392,0.19445575,66840.0,66835.0,0.00299204]
["bitfinex","BTCUSD",1729955521604,0.00153182,66838.0,66835.0,0.00299204]
["bitfinex","BTCUSD",1729955521819,0.04648575,66840.0,66835.0,0.00299204]
["bitfinex","BTCUSD",1729955522247,0.001642,66840.0,66835.0,0.15261304]
["bitfinex","BTCUSD",1729955522471,0.001642,66840.0,66835.0,0.149621]
["bitfinex","BTCUSD",1729955522708,0.001,66838.0,66837.0,0.149616]
["bitfinex","BTCUSD",1729955522945,0.001,66838.0,66837.0,0.448851]
["bitfinex","BTCUSD",1729955523160,0.001642,66840.0,66837.0,0.39836098]
["bitfinex","BTCUSD",1729955523377,0.001642,66840.0,66838.0,0.00299184]
["bitfinex","BTCUSD",1729955523600,0.002642,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729955523810,0.002642,66840.0,66839.0,0.15260485]
["bitfinex","BTCUSD",1729955524694,0.002642,66840.0,66839.0,0.30310866]
["bitfinex","BTCUSD",1729955524971,0.002642,66840.0,66839.0,0.55100866]
["bitfinex","BTCUSD",1729955525183,0.001642,66840.0,66839.0,0.55001681]
["bitfinex","BTCUSD",1729955525397,0.001642,66840.0,66839.0,0.54801681]
["bitfinex","BTCUSD",1729955525839,0.002642,66840.0,66839.0,0.55001681]
["bitfinex","BTCUSD",1729955526510,0.003642,66840.0,66839.0,0.55001681]
["bitfinex","BTCUSD",1729955527172,0.003642,66840.0,66839.0,0.38441681]
["bitfinex","BTCUSD",1729955530171,0.003642,66840.0,66839.0,0.30211681]
["bitfinex","BTCUSD",1729955533789,0.003642,66840.0,66839.0,0.31294601]
["bitfinex","BTCUSD",1729955534022,0.003642,66840.0,66839.0,0.0128292]
["bitfinex","BTCUSD",1729955534247,0.15478482,66840.0,66839.0,0.0128292]
["bitfinex","BTCUSD",1729955534462,0.15478482,66840.0,66839.0,0.002]
["bitfinex","BTCUSD",1729955534678,0.15378482,66840.0,66839.0,0.002]
["bitfinex","BTCUSD",1729955535103,0.00153182,66838.0,66832.0,0.22409466]
["bitfinex","BTCUSD",1729955535546,0.00153182,66838.0,66833.0,0.01627781]
["bitfinex","BTCUSD",1729955535547,0.15114682,66838.0,66833.0,0.01627781]
["bitfinex","BTCUSD",1729955535745,0.149619,66837.0,66833.0,0.01627781]
["bitfinex","BTCUSD",1729955535963,0.00153182,66834.0,66833.0,0.01627781]
["bitfinex","BTCUSD",1729955536190,0.15115582,66834.0,66829.0,0.000821]
["bitfinex","BTCUSD",1729955536635,0.1468,66833.0,66830.0,0.01630044]
["bitfinex","BTCUSD",1729955537055,0.14833182,66833.0,66830.0,0.01630044]
["bitfinex","BTCUSD",1729955537895,0.1468,66833.0,66830.0,0.01630044]
["bitfinex","BTCUSD",1729955538328,0.00153182,66831.0,66830.0,0.01630044]
["bitfinex","BTCUSD",1729955538540,0.00153182,66831.0,66830.0,0.01830044]
["bitfinex","BTCUSD",1729955538962,0.1468,66833.0,66830.0,0.01630044]
["bitfinex","BTCUSD",1729955539188,0.1468,66833.0,66830.0,0.01830044]
["bitfinex","BTCUSD",1729955540338,0.08403182,66834.0,66830.0,0.01830044]
["bitfinex","BTCUSD",1729955540339,0.04981015,66836.0,66830.0,0.16793144]
["bitfinex","BTCUSD",1729955540546,0.005,66836.0,66830.0,0.16593144]
["bitfinex","BTCUSD",1729955540773,0.005,66836.0,66830.0,0.16693144]
["bitfinex","BTCUSD",1729955541017,0.04481015,66839.0,66832.0,0.299257]
["bitfinex","BTCUSD",1729955541254,0.04645215,66840.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729955541482,0.04645215,66840.0,66836.0,0.15261105]
["bitfinex","BTCUSD",1729955541703,0.04645215,66840.0,66838.0,0.01627082]
["bitfinex","BTCUSD",1729955541704,0.001642,66840.0,66838.0,0.01627082]
["bitfinex","BTCUSD",1729955541956,0.001642,66840.0,66836.0,0.15261005]
["bitfinex","BTCUSD",1729955542157,0.001642,66840.0,66839.0,0.01626578]
["bitfinex","BTCUSD",1729955542369,0.001642,66840.0,66836.0,0.00299205]
["bitfinex","BTCUSD",1729955542577,0.006642,66840.0,66839.0,0.01626578]
["bitfinex","BTCUSD",1729955542799,0.006642,66840.0,66836.0,0.00299205]
["bitfinex","BTCUSD",1729955543015,0.005,66839.0,66836.0,0.00299205]
["bitfinex","BTCUSD",1729955543658,0.005,66839.0,66833.0,0.30453578]
["bitfinex","BTCUSD",1729955543659,0.05145215,66840.0,66834.0,0.15261406]
["bitfinex","BTCUSD",1729955543873,0.006642,66840.0,66835.0,0.149621]
["bitfinex","BTCUSD",1729955544112,0.006642,66840.0,66834.0,0.15261506]
["bitfinex","BTCUSD",1729955544335,0.008642,66840.0,66834.0,0.149623]
["bitfinex","BTCUSD",1729955544558,0.158253,66840.0,66836.0,0.003]
["bitfinex","BTCUSD",1729955544770,0.15978482,66840.0,66832.0,0.37372166]
["bitfinex","BTCUSD",1729955544977,0.20259497,66840.0,66835.0,0.002]
["bitfinex","BTCUSD",1729955545409,0.05298397,66840.0,66832.0,0.22409466]
["bitfinex","BTCUSD",1729955545629,0.05145215,66840.0,66834.0,0.003]
["bitfinex","BTCUSD",1729955546961,0.05145215,66840.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729955547188,0.05145215,66840.0,66835.0,0.002]
["bitfinex","BTCUSD",1729955547393,0.04481015,66839.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729955547623,0.04482211,66839.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729955547842,0.04482211,66839.0,66834.0,0.152624]
["bitfinex","BTCUSD",1729955548135,0.001642,66840.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729955548352,0.001642,66840.0,66835.0,0.002]
["bitfinex","BTCUSD",1729955548771,0.006642,66840.0,66836.0,0.01628089]
["bitfinex","BTCUSD",1729955548993,0.001,66839.0,66836.0,0.01628089]
["bitfinex","BTCUSD",1729955549212,0.001,66839.0,66837.0,0.00299204]
["bitfinex","BTCUSD",1729955549446,0.001,66839.0,66837.0,0.01926789]
["bitfinex","BTCUSD",1729955549657,0.001,66839.0,66837.0,0.00299204]
["bitfinex","BTCUSD",1729955549870,0.001,66839.0,66838.0,0.01627082]
["bitfinex","BTCUSD",1729955550322,0.001642,66840.0,66837.0,0.00299204]
["bitfinex","BTCUSD",1729955550549,0.003642,66840.0,66838.0,0.01627082]
["bitfinex","BTCUSD",1729955550766,0.003,66839.0,66838.0,0.01627082]
["bitfinex","BTCUSD",1729955550988,0.001642,66840.0,66835.0,0.14962]
["bitfinex","BTCUSD",1729955551194,0.001642,66840.0,66838.0,0.01627082]
["bitfinex","BTCUSD",1729955551413,0.001642,66840.0,66835.0,0.14962]
["bitfinex","BTCUSD",1729955551414,0.009,66839.0,66835.0,0.14962]
["bitfinex","BTCUSD",1729955551638,0.005,66839.0,66835.0,0.14962]
["bitfinex","BTCUSD",1729955551870,0.005642,66840.0,66835.0,0.14962]
["bitfinex","BTCUSD",1729955552072,0.005642,66840.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955552289,0.007642,66840.0,66835.0,0.14962]
["bitfinex","BTCUSD",1729955552507,0.007642,66840.0,66836.0,0.00299204]
["bitfinex","BTCUSD",1729955552974,0.05246411,66840.0,66836.0,0.00299204]
["bitfinex","BTCUSD",1729955553459,0.05046411,66840.0,66836.0,0.00299204]
["bitfinex","BTCUSD",1729955553673,0.001642,66840.0,66836.0,0.00299204]
["bitfinex","BTCUSD",1729955553883,0.001642,66840.0,66837.0,0.01627585]
["bitfinex","BTCUSD",1729955553884,0.002,66839.0,66837.0,0.01627585]
["bitfinex","BTCUSD",1729955554344,0.001642,66840.0,66837.0,0.01627585]
["bitfinex","BTCUSD",1729955554598,0.004642,66840.0,66837.0,0.01627585]
["bitfinex","BTCUSD",1729955555050,0.04846411,66840.0,66837.0,0.01627585]
["bitfinex","BTCUSD",1729955555470,0.001642,66840.0,66837.0,0.01627585]
["bitfinex","BTCUSD",1729955555720,0.004,66839.0,66837.0,0.01627585]
["bitfinex","BTCUSD",1729955556198,0.004,66839.0,66838.0,0.25173646]
["bitfinex","BTCUSD",1729955556685,0.004,66839.0,66838.0,0.26501052]
["bitfinex","BTCUSD",1729955556905,0.004642,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729955557119,0.001642,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729955557369,0.005642,66840.0,66839.0,0.16587408]
["bitfinex","BTCUSD",1729955557833,0.005642,66840.0,66839.0,0.01626108]
["bitfinex","BTCUSD",1729955558289,0.001642,66840.0,66839.0,0.01626108]
["bitfinex","BTCUSD",1729955558550,0.003642,66840.0,66839.0,0.01626108]
["bitfinex","BTCUSD",1729955559646,0.003642,66840.0,66837.0,0.149615]
["bitfinex","BTCUSD",1729955559890,0.003642,66840.0,66839.0,0.01626108]
["bitfinex","BTCUSD",1729955560096,0.003642,66840.0,66838.0,0.01626611]
["bitfinex","BTCUSD",1729955560309,0.003642,66840.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729955560520,0.001642,66840.0,66839.0,0.01626108]
["bitfinex","BTCUSD",1729955560747,0.00317382,66840.0,66839.0,0.01626108]
["bitfinex","BTCUSD",1729955561414,0.001642,66840.0,66839.0,0.01626108]
["bitfinex","BTCUSD",1729955561852,0.003642,66840.0,66839.0,0.01626108]
["bitfinex","BTCUSD",1729955565528,0.003642,66840.0,66839.0,0.16587408]
["bitfinex","BTCUSD",1729955565757,0.003642,66840.0,66839.0,0.16886594]
["bitfinex","BTCUSD",1729955565972,0.003642,66840.0,66839.0,0.16587408]
["bitfinex","BTCUSD",1729955566189,0.003642,66840.0,66839.0,0.16886593]
["bitfinex","BTCUSD",1729955568902,0.003642,66840.0,66839.0,0.16587408]
["bitfinex","BTCUSD",1729955569554,0.003642,66840.0,66839.0,0.01626108]
["bitfinex","BTCUSD",1729955569791,0.003642,66840.0,66839.0,0.16587408]
["bitfinex","BTCUSD",1729955573550,0.003642,66840.0,66839.0,0.16886594]
["bitfinex","BTCUSD",1729955573970,0.003642,66840.0,66839.0,0.16587408]
["bitfinex","BTCUSD",1729955575512,0.003642,66840.0,66839.0,0.01626108]
["bitfinex","BTCUSD",1729955580174,0.148042,66840.0,66839.0,0.01626108]
["bitfinex","BTCUSD",1729955581078,0.45577213,66840.0,66839.0,0.01626108]
["bitfinex","BTCUSD",1729955581303,0.19442347,66840.0,66839.0,0.01626108]
["bitfinex","BTCUSD",1729955581544,0.3664593,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955581777,0.3664696,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955582220,0.2168586,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955582671,0.21532678,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955583152,0.2168586,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955584589,0.14957382,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955585534,0.31519798,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955586540,0.40491102,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955586990,0.4049267,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955587223,0.31519798,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955587429,0.40492179,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955588300,0.38290772,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955588521,0.53251872,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955588759,0.38090772,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955589206,0.38390772,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955589420,0.32319798,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955589690,0.31819798,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955589903,0.32919798,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955590773,0.32913112,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955591024,0.47874212,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955591235,0.32913112,66840.0,66839.0,0.01625733]
["bitfinex","BTCUSD",1729955591445,0.00153182,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955591660,0.27920731,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955591883,0.27920663,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955592092,0.16708912,66839.0,66838.0,0.01383655]
["bitfinex","BTCUSD",1729955592358,0.27920042,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955592570,0.28262712,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955592782,0.26020754,66839.0,66838.0,0.01384125]
["bitfinex","BTCUSD",1729955592992,0.26420754,66839.0,66838.0,0.01384125]
["bitfinex","BTCUSD",1729955595374,0.17452532,66839.0,66838.0,0.01384125]
["bitfinex","BTCUSD",1729955596644,0.17605714,66839.0,66838.0,0.01384125]
["bitfinex","BTCUSD",1729955597055,0.17452532,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955597266,0.32413832,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955597550,0.41535236,66839.0,66838.0,0.01167212]
["bitfinex","BTCUSD",1729955597756,0.17605714,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955597982,0.33067014,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955598187,0.32913832,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955599052,0.4481292,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955599684,0.44801744,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955599899,0.33055838,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955600363,0.32902656,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955602706,0.17941356,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955603137,0.17941356,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955603364,0.009,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955603825,0.05380944,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955604038,0.009,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955604253,0.05380893,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955605627,0.009,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955606729,0.0762134,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955606969,0.009,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955608108,0.0762134,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955608766,0.07620365,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955612540,0.07773547,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955612757,0.07775121,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955613237,0.07621893,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955613446,0.009,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955613869,0.07622341,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955614079,0.009,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955614299,0.07622356,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955615154,0.07775538,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955615610,0.009,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955616482,0.17446442,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955616694,0.009,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955616918,0.01053182,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955617548,0.17600124,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955617765,0.17764324,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955618431,0.26729439,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955621168,0.26576257,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955621411,0.17611142,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955621875,0.10031852,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955622141,0.26583472,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955622349,0.26583472,66839.0,66838.0,0.16124721]
["bitfinex","BTCUSD",1729955622350,0.17615821,66839.0,66838.0,0.16124721]
["bitfinex","BTCUSD",1729955622563,0.26583472,66839.0,66838.0,0.16124721]
["bitfinex","BTCUSD",1729955622773,0.17615821,66839.0,66838.0,0.16124721]
["bitfinex","BTCUSD",1729955624509,0.26583472,66839.0,66838.0,0.16124721]
["bitfinex","BTCUSD",1729955624702,0.07791205,66839.0,66838.0,0.16124721]
["bitfinex","BTCUSD",1729955627830,0.010642,66839.0,66838.0,0.16124721]
["bitfinex","BTCUSD",1729955628092,0.05549108,66839.0,66838.0,0.16124721]
["bitfinex","BTCUSD",1729955628453,0.010642,66839.0,66838.0,0.39065102]
["bitfinex","BTCUSD",1729955628642,0.010642,66839.0,66838.0,0.53135102]
["bitfinex","BTCUSD",1729955629374,0.001642,66839.0,66838.0,0.01163221]
["bitfinex","BTCUSD",1729955629849,0.06891205,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955630120,0.06891205,66839.0,66838.0,0.01209935]
["bitfinex","BTCUSD",1729955630379,0.001642,66839.0,66838.0,0.01209935]
["bitfinex","BTCUSD",1729955630603,0.001642,66839.0,66838.0,0.01209839]
["bitfinex","BTCUSD",1729955630861,0.24246333,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955631082,0.45650121,66839.0,66838.0,0.003821]
["bitfinex","BTCUSD",1729955631317,0.30688821,66839.0,66838.0,0.01509839]
["bitfinex","BTCUSD",1729955631545,0.30788821,66839.0,66838.0,0.004821]
["bitfinex","BTCUSD",1729955631767,0.30688821,66839.0,66838.0,0.001821]
["bitfinex","BTCUSD",1729955631988,0.39657711,66839.0,66838.0,0.01509839]
["bitfinex","BTCUSD",1729955632261,0.39504529,66839.0,66838.0,0.003821]
["bitfinex","BTCUSD",1729955632508,0.39404529,66839.0,66838.0,0.002821]
["bitfinex","BTCUSD",1729955632718,0.39504529,66839.0,66838.0,0.005821]
["bitfinex","BTCUSD",1729955632951,0.41898384,66839.0,66838.0,0.01710159]
["bitfinex","BTCUSD",1729955633167,0.41898384,66839.0,66838.0,0.005821]
["bitfinex","BTCUSD",1729955633389,0.69588548,66839.0,66838.0,0.005821]
["bitfinex","BTCUSD",1729955633610,0.54070121,66839.0,66838.0,0.005821]
["bitfinex","BTCUSD",1729955634080,0.53970121,66839.0,66838.0,0.002821]
["bitfinex","BTCUSD",1729955634292,0.53970121,66839.0,66838.0,0.005821]
["bitfinex","BTCUSD",1729955634506,0.53970121,66839.0,66838.0,0.003821]
["bitfinex","BTCUSD",1729955634721,0.53970121,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955634929,0.53970121,66839.0,66838.0,0.001821]
["bitfinex","BTCUSD",1729955635356,0.67421597,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955635564,0.54170121,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955635806,0.54470121,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955636305,0.54170121,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955636516,0.54370121,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955637607,0.54170121,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955637814,0.53970121,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955638232,0.54270121,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955638655,0.54470121,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955639727,0.54465528,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955640600,0.54965528,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955642784,0.54966209,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955643485,0.55466209,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955643673,0.58142814,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955646579,0.55466209,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955647274,0.54963124,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955647493,0.32581824,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955648426,0.32081824,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955648687,0.18208642,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955649165,0.18208642,66839.0,66838.0,0.01210748]
["bitfinex","BTCUSD",1729955649408,0.17708642,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955649653,0.17708642,66839.0,66838.0,0.01210748]
["bitfinex","BTCUSD",1729955650144,0.17708642,66839.0,66838.0,0.16172248]
["bitfinex","BTCUSD",1729955650651,0.17708642,66839.0,66838.0,0.01210748]
["bitfinex","BTCUSD",1729955650887,0.26672933,66839.0,66838.0,0.01210748]
["bitfinex","BTCUSD",1729955651107,0.26826115,66839.0,66838.0,0.01210748]
["bitfinex","BTCUSD",1729955651335,0.17861824,66839.0,66838.0,0.01210748]
["bitfinex","BTCUSD",1729955651596,0.17708642,66839.0,66838.0,0.01210748]
["bitfinex","BTCUSD",1729955652721,0.28914066,66839.0,66838.0,0.01210748]
["bitfinex","BTCUSD",1729955652957,0.26673177,66839.0,66838.0,0.01210748]
["bitfinex","BTCUSD",1729955653178,0.17708642,66839.0,66838.0,0.01210748]
["bitfinex","BTCUSD",1729955653426,0.26673054,66839.0,66838.0,0.01210748]
["bitfinex","BTCUSD",1729955654147,0.26826236,66839.0,66838.0,0.01210748]
["bitfinex","BTCUSD",1729955654402,0.29067248,66839.0,66838.0,0.01210748]
["bitfinex","BTCUSD",1729955654644,0.17861824,66839.0,66838.0,0.01210748]
["bitfinex","BTCUSD",1729955657127,0.17861824,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955657552,0.2907371,66839.0,66838.0,0.01209882]
["bitfinex","BTCUSD",1729955657768,0.28920528,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955658039,0.28922192,66839.0,66838.0,0.01209882]
["bitfinex","BTCUSD",1729955658260,0.29422385,66839.0,66838.0,0.01209882]
["bitfinex","BTCUSD",1729955658470,0.46939942,66839.0,66838.0,0.01209882]
["bitfinex","BTCUSD",1729955658680,0.47093124,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955659562,0.31978642,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955659770,0.58307369,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955660198,0.47093124,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955660412,0.17708642,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955660639,0.17861824,66839.0,66838.0,0.01210052]
["bitfinex","BTCUSD",1729955660855,0.17708642,66839.0,66838.0,0.01210052]
["bitfinex","BTCUSD",1729955663292,0.28922887,66839.0,66838.0,0.01210052]
["bitfinex","BTCUSD",1729955663543,0.29076069,66839.0,66838.0,0.01210052]
["bitfinex","BTCUSD",1729955663756,0.17708642,66839.0,66838.0,0.01210052]
["bitfinex","BTCUSD",1729955663979,0.12380173,66839.0,66838.0,0.01210052]
["bitfinex","BTCUSD",1729955664500,0.28924615,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955665875,0.28424615,66839.0,66838.0,0.16260219]
["bitfinex","BTCUSD",1729955666105,0.28424615,66839.0,66838.0,0.6288466]
["bitfinex","BTCUSD",1729955666106,0.006642,66839.0,66838.0,0.6288466]
["bitfinex","BTCUSD",1729955667123,0.001642,66839.0,66838.0,0.6288466]
["bitfinex","BTCUSD",1729955667350,0.001642,66839.0,66838.0,0.6328466]
["bitfinex","BTCUSD",1729955667570,0.001642,66839.0,66838.0,0.6298466]
["bitfinex","BTCUSD",1729955668042,0.001642,66839.0,66838.0,0.6328466]
["bitfinex","BTCUSD",1729955668527,0.001642,66839.0,66838.0,0.53371719]
["bitfinex","BTCUSD",1729955668754,0.001642,66839.0,66838.0,0.53271719]
["bitfinex","BTCUSD",1729955668998,0.001642,66839.0,66838.0,0.6318466]
["bitfinex","BTCUSD",1729955669236,0.001642,66839.0,66838.0,0.6328466]
["bitfinex","BTCUSD",1729955669479,0.001642,66839.0,66838.0,0.53371719]
["bitfinex","BTCUSD",1729955670182,0.001642,66839.0,66838.0,0.31621719]
["bitfinex","BTCUSD",1729955670441,0.001642,66839.0,66838.0,0.16571338]
["bitfinex","BTCUSD",1729955673129,0.001642,66839.0,66838.0,0.01609838]
["bitfinex","BTCUSD",1729955673356,0.001642,66839.0,66838.0,0.16571338]
["bitfinex","BTCUSD",1729955676134,0.00317382,66839.0,66838.0,0.01609838]
["bitfinex","BTCUSD",1729955676577,0.23058847,66839.0,66838.0,0.01609838]
["bitfinex","BTCUSD",1729955676802,0.23058847,66839.0,66838.0,0.004821]
["bitfinex","BTCUSD",1729955677015,0.39618988,66839.0,66838.0,0.01609019]
["bitfinex","BTCUSD",1729955677243,0.39618988,66839.0,66838.0,0.004821]
["bitfinex","BTCUSD",1729955677681,0.39618988,66839.0,66838.0,0.001821]
["bitfinex","BTCUSD",1729955677917,0.39618988,66839.0,66838.0,0.01209019]
["bitfinex","BTCUSD",1729955677918,0.30647523,66839.0,66838.0,0.01209019]
["bitfinex","BTCUSD",1729955678137,0.30647523,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955678377,0.39566999,66839.0,66838.0,0.01209019]
["bitfinex","BTCUSD",1729955678589,0.39567232,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955678809,0.39567168,66839.0,66838.0,0.01209109]
["bitfinex","BTCUSD",1729955679021,0.39567168,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955679232,0.3962035,66839.0,66838.0,0.01209293]
["bitfinex","BTCUSD",1729955679449,0.3962035,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955679450,0.30647777,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955679675,0.65372018,66839.0,66838.0,0.01209293]
["bitfinex","BTCUSD",1729955679890,0.65372018,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955680127,0.78830624,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955680348,0.65372018,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955680995,0.65172018,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955681210,0.78931287,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955681423,0.93781668,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955681652,1.08832049,66839.0,66838.0,0.000821]
["bitfinex","BTCUSD",1729955681861,0.28135582,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955682080,0.29135582,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955682357,0.45695977,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955682594,0.45692526,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955683046,0.60742907,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955683239,0.45692526,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955684164,0.46592526,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955685028,0.45692526,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955685239,0.46592526,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955685450,0.62442907,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955687009,0.62439458,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955688786,0.47389077,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955691494,0.47384708,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955694306,0.58591462,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955695290,0.47384708,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955696239,0.47382397,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955696869,0.54172789,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955697496,0.54672789,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955698616,0.47882397,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955700366,0.47729215,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955700578,0.34704553,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955700840,0.19742153,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955701067,0.34857735,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955701524,0.49382425,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955701740,0.49229243,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955702200,0.29944886,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955702433,0.08921614,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955702740,0.017,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955702975,0.06180775,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955703183,0.06680775,66834.0,66833.0,0.02343979]
["bitfinex","BTCUSD",1729955703392,0.022,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955703828,0.022,66834.0,66833.0,0.01488993]
["bitfinex","BTCUSD",1729955704041,0.022,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955704269,0.06180718,66834.0,66833.0,0.16802567]
["bitfinex","BTCUSD",1729955704485,0.017,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955704701,0.017,66834.0,66833.0,0.079721]
["bitfinex","BTCUSD",1729955705127,0.017,66834.0,66833.0,0.01839966]
["bitfinex","BTCUSD",1729955705565,0.06180718,66834.0,66833.0,0.01839966]
["bitfinex","BTCUSD",1729955705782,0.23536928,66834.0,66833.0,0.01839966]
["bitfinex","BTCUSD",1729955705998,0.23536928,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955705999,0.37106928,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955706213,0.30385582,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955706429,0.5588867,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955706861,0.5638867,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955707760,0.30885582,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955707970,0.56389203,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955708447,0.41426803,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955708659,0.32311375,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955708869,0.41273526,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955709094,0.32311375,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955709546,0.41273526,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955710209,0.32311375,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955710425,0.41426708,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955710632,0.56889108,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955710861,0.32964557,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955711071,0.47926957,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955711283,0.56889198,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955711713,0.47926957,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955712129,0.56889262,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955712542,0.47927834,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955713186,0.56890684,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955713407,0.54683033,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729955714037,0.00153182,66830.0,66829.0,0.01346972]
["bitfinex","BTCUSD",1729955714278,0.32658734,66830.0,66829.0,0.01346972]
["bitfinex","BTCUSD",1729955714719,0.17695434,66830.0,66829.0,0.01346972]
["bitfinex","BTCUSD",1729955714931,0.17542252,66830.0,66829.0,0.01346972]
["bitfinex","BTCUSD",1729955715368,0.16542252,66830.0,66829.0,0.01346972]
["bitfinex","BTCUSD",1729955715575,0.16542252,66830.0,66829.0,0.16310472]
["bitfinex","BTCUSD",1729955716020,0.16542252,66830.0,66829.0,0.01346972]
["bitfinex","BTCUSD",1729955716242,0.27748689,66830.0,66829.0,0.01346972]
["bitfinex","BTCUSD",1729955716449,0.28648689,66830.0,66829.0,0.16310472]
["bitfinex","BTCUSD",1729955716882,0.29161243,66830.0,66829.0,0.01346972]
["bitfinex","BTCUSD",1729955717544,0.28661243,66830.0,66829.0,0.01346972]
["bitfinex","BTCUSD",1729955720005,0.17451656,66830.0,66829.0,0.01346972]
["bitfinex","BTCUSD",1729955720213,0.28661243,66830.0,66829.0,0.01346972]
["bitfinex","BTCUSD",1729955720447,0.009,66830.0,66829.0,0.34023413]
["bitfinex","BTCUSD",1729955720658,0.009,66830.0,66829.0,0.47473413]
["bitfinex","BTCUSD",1729955721341,0.05386529,66830.0,66829.0,0.47473413]
["bitfinex","BTCUSD",1729955721565,0.009,66830.0,66829.0,0.47473413]
["bitfinex","BTCUSD",1729955722215,0.05386529,66830.0,66829.0,0.47473413]
["bitfinex","BTCUSD",1729955724419,0.05388719,66830.0,66829.0,0.47473413]
["bitfinex","BTCUSD",1729955725285,0.009,66830.0,66829.0,0.47473413]
["bitfinex","BTCUSD",1729955725945,0.05389038,66830.0,66829.0,0.47473413]
["bitfinex","BTCUSD",1729955726167,0.009,66830.0,66829.0,0.47473413]
["bitfinex","BTCUSD",1729955726643,0.009,66830.0,66829.0,0.72483553]
["bitfinex","BTCUSD",1729955727048,0.009,66830.0,66829.0,0.62523794]
["bitfinex","BTCUSD",1729955727754,0.005,66830.0,66829.0,0.62523794]
["bitfinex","BTCUSD",1729955727982,0.04653014,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729955728263,0.06897812,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729955728870,0.06896086,66833.0,66832.0,0.17117796]
["bitfinex","BTCUSD",1729955729522,0.001642,66833.0,66832.0,0.17117796]
["bitfinex","BTCUSD",1729955730204,0.001642,66833.0,66832.0,0.17082254]
["bitfinex","BTCUSD",1729955730631,0.001642,66833.0,66832.0,0.17282254]
["bitfinex","BTCUSD",1729955731059,0.001642,66833.0,66832.0,0.17582254]
["bitfinex","BTCUSD",1729955732145,0.06896086,66833.0,66832.0,0.17582254]
["bitfinex","BTCUSD",1729955732355,0.001642,66833.0,66832.0,0.16504756]
["bitfinex","BTCUSD",1729955733030,0.001642,66833.0,66832.0,0.01577498]
["bitfinex","BTCUSD",1729955733248,0.06896086,66833.0,66832.0,0.16540298]
["bitfinex","BTCUSD",1729955733527,0.001642,66833.0,66832.0,0.16540298]
["bitfinex","BTCUSD",1729955734564,0.04650977,66833.0,66832.0,0.16540298]
["bitfinex","BTCUSD",1729955735434,0.001642,66833.0,66832.0,0.16540298]
["bitfinex","BTCUSD",1729955735870,0.04650919,66833.0,66832.0,0.16540298]
["bitfinex","BTCUSD",1729955736316,0.001642,66833.0,66832.0,0.16540298]
["bitfinex","BTCUSD",1729955736547,0.06896086,66833.0,66832.0,0.16540298]
["bitfinex","BTCUSD",1729955736789,0.001642,66833.0,66832.0,0.16540298]
["bitfinex","BTCUSD",1729955737010,0.06896086,66833.0,66832.0,0.16540298]
["bitfinex","BTCUSD",1729955737229,0.001642,66833.0,66832.0,0.16540298]
["bitfinex","BTCUSD",1729955738308,0.04650768,66833.0,66832.0,0.16540298]
["bitfinex","BTCUSD",1729955738744,0.001642,66833.0,66832.0,0.16540298]
["bitfinex","BTCUSD",1729955738977,0.06896086,66833.0,66832.0,0.01577498]
["bitfinex","BTCUSD",1729955739218,0.001642,66833.0,66832.0,0.02654965]
["bitfinex","BTCUSD",1729955739460,0.001642,66833.0,66832.0,0.005]
["bitfinex","BTCUSD",1729955739677,0.19530048,66833.0,66832.0,0.02654965]
["bitfinex","BTCUSD",1729955739949,0.50139082,66833.0,66832.0,0.003]
["bitfinex","BTCUSD",1729955740156,0.61358892,66833.0,66832.0,0.003]
["bitfinex","BTCUSD",1729955740362,0.61358892,66833.0,66829.0,0.01346972]
["bitfinex","BTCUSD",1729955740363,0.005,66832.0,66829.0,0.01346972]
["bitfinex","BTCUSD",1729955740580,0.25536077,66831.0,66829.0,0.01346972]
["bitfinex","BTCUSD",1729955740788,0.25536077,66831.0,66830.0,0.02156308]
["bitfinex","BTCUSD",1729955741505,0.25536077,66831.0,66830.0,0.17119608]
["bitfinex","BTCUSD",1729955741720,0.08973795,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729955742143,0.08973795,66832.0,66831.0,0.17119126]
["bitfinex","BTCUSD",1729955742334,0.25536935,66832.0,66831.0,0.17119126]
["bitfinex","BTCUSD",1729955743001,0.25536935,66832.0,66831.0,0.17219126]
["bitfinex","BTCUSD",1729955744110,0.25536935,66832.0,66831.0,0.17519126]
["bitfinex","BTCUSD",1729955746290,0.25536935,66832.0,66831.0,0.17601226]
["bitfinex","BTCUSD",1729955746722,0.25536935,66832.0,66831.0,0.02638126]
["bitfinex","BTCUSD",1729955747177,0.25536935,66832.0,66831.0,0.17601226]
["bitfinex","BTCUSD",1729955747827,0.25542582,66832.0,66831.0,0.17601226]
["bitfinex","BTCUSD",1729955748743,0.25542582,66832.0,66831.0,0.02638126]
["bitfinex","BTCUSD",1729955748744,0.1656674,66832.0,66831.0,0.02638126]
["bitfinex","BTCUSD",1729955749004,0.25542582,66832.0,66831.0,0.02638126]
["bitfinex","BTCUSD",1729955749919,0.35352582,66832.0,66831.0,0.02638126]
["bitfinex","BTCUSD",1729955752429,0.35352693,66832.0,66831.0,0.02638126]
["bitfinex","BTCUSD",1729955753177,0.26376812,66832.0,66831.0,0.02638126]
["bitfinex","BTCUSD",1729955753399,0.37749845,66832.0,66831.0,0.02638126]
["bitfinex","BTCUSD",1729955753620,0.37596663,66832.0,66831.0,0.02638126]
["bitfinex","BTCUSD",1729955755300,0.26376812,66832.0,66831.0,0.02638126]
["bitfinex","BTCUSD",1729955755538,0.37596663,66832.0,66831.0,0.02638126]
["bitfinex","BTCUSD",1729955756976,0.26377629,66832.0,66831.0,0.02638126]
["bitfinex","BTCUSD",1729955757692,0.37598034,66832.0,66831.0,0.02638126]
["bitfinex","BTCUSD",1729955757936,0.26695011,66832.0,66831.0,0.02638126]
["bitfinex","BTCUSD",1729955758405,0.21348187,66832.0,66831.0,0.02638126]
["bitfinex","BTCUSD",1729955758680,0.45716466,66832.0,66831.0,0.02638126]
["bitfinex","BTCUSD",1729955758933,0.50977811,66832.0,66831.0,0.02638126]
["bitfinex","BTCUSD",1729955759200,0.35861829,66832.0,66831.0,0.004821]
["bitfinex","BTCUSD",1729955759682,0.50824629,66832.0,66831.0,0.02143589]
["bitfinex","BTCUSD",1729955759916,0.50824629,66832.0,66831.0,0.004821]
["bitfinex","BTCUSD",1729955760408,0.50824629,66832.0,66831.0,0.02143589]
["bitfinex","BTCUSD",1729955760652,0.50824629,66832.0,66831.0,0.004821]
["bitfinex","BTCUSD",1729955760902,0.50824629,66832.0,66831.0,0.02143589]
["bitfinex","BTCUSD",1729955760903,0.35861829,66832.0,66831.0,0.02143589]
["bitfinex","BTCUSD",1729955761146,0.35861829,66832.0,66831.0,0.000821]
["bitfinex","BTCUSD",1729955761388,0.36015011,66832.0,66831.0,0.002821]
["bitfinex","BTCUSD",1729955761642,0.36015011,66832.0,66831.0,0.02143589]
["bitfinex","BTCUSD",1729955761876,0.36015011,66832.0,66831.0,0.004821]
["bitfinex","BTCUSD",1729955762110,0.36015011,66832.0,66831.0,0.02143589]
["bitfinex","BTCUSD",1729955762340,0.35861829,66832.0,66831.0,0.004821]
["bitfinex","BTCUSD",1729955762589,0.27541829,66832.0,66831.0,0.02143589]
["bitfinex","BTCUSD",1729955762822,0.27541829,66832.0,66831.0,0.01944184]
["bitfinex","BTCUSD",1729955764277,0.27541829,66832.0,66831.0,0.01744184]
["bitfinex","BTCUSD",1729955764370,0.27541829,66832.0,66831.0,0.01944184]
["bitfinex","BTCUSD",1729955764845,0.27541829,66832.0,66831.0,0.01744184]
["bitfinex","BTCUSD",1729955765330,0.27641829,66832.0,66831.0,0.01744184]
["bitfinex","BTCUSD",1729955765599,0.27795011,66832.0,66831.0,0.01744184]
["bitfinex","BTCUSD",1729955765870,0.42757811,66832.0,66831.0,0.01744184]
["bitfinex","BTCUSD",1729955766139,0.27641829,66832.0,66831.0,0.01744184]
["bitfinex","BTCUSD",1729955766844,0.27641829,66832.0,66831.0,0.000821]
["bitfinex","BTCUSD",1729955767324,0.42604629,66832.0,66831.0,0.000821]
["bitfinex","BTCUSD",1729955767573,0.27641829,66832.0,66831.0,0.000821]
["bitfinex","BTCUSD",1729955768509,0.27795011,66832.0,66831.0,0.000821]
["bitfinex","BTCUSD",1729955768981,0.27795011,66832.0,66831.0,0.01798693]
["bitfinex","BTCUSD",1729955769214,0.42757811,66832.0,66831.0,0.01798693]
["bitfinex","BTCUSD",1729955769435,0.27795011,66832.0,66831.0,0.01798693]
["bitfinex","BTCUSD",1729955769670,0.27795011,66832.0,66831.0,0.000821]
["bitfinex","BTCUSD",1729955769912,0.27795011,66832.0,66831.0,0.01798693]
["bitfinex","BTCUSD",1729955770150,0.27795011,66832.0,66831.0,0.000821]
["bitfinex","BTCUSD",1729955770377,0.27795011,66832.0,66831.0,0.01798693]
["bitfinex","BTCUSD",1729955770641,0.27641829,66832.0,66831.0,0.01798693]
["bitfinex","BTCUSD",1729955771093,0.27795011,66832.0,66831.0,0.01798693]
["bitfinex","BTCUSD",1729955772599,0.42757811,66832.0,66831.0,0.01798693]
["bitfinex","BTCUSD",1729955773079,0.42763857,66832.0,66831.0,0.000821]
["bitfinex","BTCUSD",1729955773327,0.42763855,66832.0,66831.0,0.000821]
["bitfinex","BTCUSD",1729955774098,0.50883855,66832.0,66831.0,0.000821]
["bitfinex","BTCUSD",1729955774809,0.50883855,66832.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955774810,0.26036482,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955775051,0.63299002,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955775283,0.79872675,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955775541,0.95023725,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955778035,0.18366733,66830.0,66829.0,0.03054524]
["bitfinex","BTCUSD",1729955778287,0.18566733,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955778507,0.18466733,66830.0,66829.0,0.03054524]
["bitfinex","BTCUSD",1729955778756,0.18466733,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955778757,0.18966733,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955778971,0.18466733,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955779231,0.18466733,66830.0,66829.0,0.03054524]
["bitfinex","BTCUSD",1729955779571,0.28685034,66830.0,66829.0,0.3427037]
["bitfinex","BTCUSD",1729955779760,0.17466733,66830.0,66829.0,0.35990965]
["bitfinex","BTCUSD",1729955780057,0.009,66830.0,66829.0,0.51041346]
["bitfinex","BTCUSD",1729955780263,0.009,66830.0,66829.0,0.61021346]
["bitfinex","BTCUSD",1729955780493,0.005,66830.0,66829.0,0.61021346]
["bitfinex","BTCUSD",1729955780727,0.006,66830.0,66829.0,0.61121346]
["bitfinex","BTCUSD",1729955781176,0.001,66830.0,66829.0,0.61121346]
["bitfinex","BTCUSD",1729955781414,0.001642,66832.0,66831.0,0.15009918]
["bitfinex","BTCUSD",1729955781654,0.001642,66832.0,66831.0,0.15309149]
["bitfinex","BTCUSD",1729955781888,0.001642,66832.0,66831.0,0.17028012]
["bitfinex","BTCUSD",1729955782375,0.001642,66832.0,66831.0,0.16681963]
["bitfinex","BTCUSD",1729955784014,0.001642,66832.0,66831.0,0.17081963]
["bitfinex","BTCUSD",1729955790707,0.001642,66832.0,66831.0,0.02118863]
["bitfinex","BTCUSD",1729955790926,0.09136972,66832.0,66831.0,0.02118863]
["bitfinex","BTCUSD",1729955791192,0.09290154,66832.0,66831.0,0.02118863]
["bitfinex","BTCUSD",1729955791404,0.34348786,66832.0,66831.0,0.01895746]
["bitfinex","BTCUSD",1729955791612,0.60587735,66832.0,66831.0,0.01795746]
["bitfinex","BTCUSD",1729955791831,0.568409,66832.0,66831.0,0.01895746]
["bitfinex","BTCUSD",1729955792052,0.56994082,66832.0,66831.0,0.01895746]
["bitfinex","BTCUSD",1729955792271,0.57494082,66832.0,66831.0,0.01895746]
["bitfinex","BTCUSD",1729955792523,0.66457229,66832.0,66831.0,0.01895746]
["bitfinex","BTCUSD",1729955792738,0.66457229,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1729955792968,0.66457229,66832.0,66831.0,0.001]
["bitfinex","BTCUSD",1729955793178,0.66457229,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1729955793394,0.51494429,66832.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955793600,0.27175432,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955793847,0.438832,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955794062,0.32671068,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955794747,0.42591068,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955795943,0.42791068,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955796850,0.42891068,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955799120,0.26336482,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955799345,0.42890149,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955799763,0.55360468,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955799988,0.42890149,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955801583,0.42736967,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955802671,0.42890149,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955803729,0.42888872,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955805807,0.27925572,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955806018,0.27925572,66830.0,66829.0,0.02409641]
["bitfinex","BTCUSD",1729955806238,0.42888872,66830.0,66829.0,0.02409641]
["bitfinex","BTCUSD",1729955806660,0.42888872,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955808181,0.46838297,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955809792,0.42888872,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955810241,0.42888872,66830.0,66829.0,0.02409641]
["bitfinex","BTCUSD",1729955810702,0.42888872,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955813005,0.27925572,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955813459,0.27925572,66830.0,66829.0,0.02409641]
["bitfinex","BTCUSD",1729955814753,0.2777239,66830.0,66829.0,0.02409641]
["bitfinex","BTCUSD",1729955814965,0.18505572,66830.0,66829.0,0.02409641]
["bitfinex","BTCUSD",1729955815175,0.29714331,66830.0,66829.0,0.02409641]
["bitfinex","BTCUSD",1729955815853,0.18505572,66830.0,66829.0,0.02409641]
["bitfinex","BTCUSD",1729955818342,0.29714331,66830.0,66829.0,0.02409641]
["bitfinex","BTCUSD",1729955818551,0.44677631,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955818766,0.62921831,66830.0,66829.0,0.02409494]
["bitfinex","BTCUSD",1729955818978,0.62921831,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955820316,0.75231974,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955821014,0.75228777,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955821246,0.64020519,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955822861,0.51710376,66830.0,66829.0,0.01333929]
["bitfinex","BTCUSD",1729955824450,0.005,66827.0,66826.0,0.000821]
["bitfinex","BTCUSD",1729955824668,0.25527182,66827.0,66826.0,0.000821]
["bitfinex","BTCUSD",1729955824866,0.42076876,66827.0,66826.0,0.000821]
["bitfinex","BTCUSD",1729955825304,0.67543806,66827.0,66826.0,0.000821]
["bitfinex","BTCUSD",1729955825516,0.93843211,66827.0,66826.0,0.000821]
["bitfinex","BTCUSD",1729955825730,0.93843211,66827.0,66826.0,0.001821]
["bitfinex","BTCUSD",1729955825965,0.80393301,66827.0,66826.0,0.001821]
["bitfinex","BTCUSD",1729955826172,0.80893301,66827.0,66826.0,0.003821]
["bitfinex","BTCUSD",1729955826389,0.96443682,66827.0,66826.0,0.003821]
["bitfinex","BTCUSD",1729955826833,1.1157483,66827.0,66826.0,0.003821]
["bitfinex","BTCUSD",1729955827325,1.1157483,66827.0,66826.0,0.000821]
["bitfinex","BTCUSD",1729955828058,1.1187483,66827.0,66826.0,0.000821]
["bitfinex","BTCUSD",1729955828274,1.07543682,66827.0,66826.0,0.000821]
["bitfinex","BTCUSD",1729955828528,1.07543682,66827.0,66819.0,0.22491566]
["bitfinex","BTCUSD",1729955828529,0.36535231,66820.0,66819.0,0.22491566]
["bitfinex","BTCUSD",1729955828777,0.8557559,66820.0,66819.0,0.22491566]
["bitfinex","BTCUSD",1729955829007,0.90255085,66820.0,66819.0,0.01161449]
["bitfinex","BTCUSD",1729955829237,1.00671634,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955829469,1.19022015,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955829696,1.34153423,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955830150,1.19022015,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955830864,1.34144467,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955831102,1.09905466,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955831314,0.94855085,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955831521,1.04771634,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955831733,0.94055085,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955832228,1.05271634,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955832473,1.21222015,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955832713,1.20322015,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955832934,1.21722015,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955833149,1.11805466,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955833595,0.93955488,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955833821,0.95355488,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955834712,0.80305107,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955834934,0.58578558,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955835366,0.68495107,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955838196,0.68995107,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955838612,0.85525919,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955838827,0.83545488,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955839262,0.78865993,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955844687,0.63815612,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955845532,0.53899063,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955849901,0.43899063,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955850751,0.038,66820.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955850966,0.028,66820.0,66819.0,0.32874449]
["bitfinex","BTCUSD",1729955851204,0.028,66820.0,66819.0,0.33974187]
["bitfinex","BTCUSD",1729955852111,0.04477096,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729955852317,0.04477096,66822.0,66821.0,0.63229496]
["bitfinex","BTCUSD",1729955852549,0.04477096,66822.0,66821.0,0.6432833]
["bitfinex","BTCUSD",1729955853441,0.04477096,66822.0,66821.0,0.74875148]
["bitfinex","BTCUSD",1729955853442,0.04677096,66822.0,66821.0,0.74875148]
["bitfinex","BTCUSD",1729955853653,0.04577096,66822.0,66821.0,0.7452833]
["bitfinex","BTCUSD",1729955853856,0.04477096,66822.0,66821.0,0.74375148]
["bitfinex","BTCUSD",1729955854286,0.08954192,66825.0,66824.0,0.25011418]
["bitfinex","BTCUSD",1729955854502,0.08954192,66825.0,66824.0,0.73294833]
["bitfinex","BTCUSD",1729955854716,0.1119274,66827.0,66826.0,0.10046818]
["bitfinex","BTCUSD",1729955854926,0.1119274,66827.0,66826.0,0.40360612]
["bitfinex","BTCUSD",1729955855130,0.1119274,66827.0,66826.0,0.41153638]
["bitfinex","BTCUSD",1729955855330,0.1119274,66827.0,66826.0,0.47673638]
["bitfinex","BTCUSD",1729955855544,0.0467274,66827.0,66826.0,0.41153638]
["bitfinex","BTCUSD",1729955855756,0.22409466,66844.0,66829.0,0.30970318]
["bitfinex","BTCUSD",1729955855967,0.22409466,66844.0,66829.0,0.68574514]
["bitfinex","BTCUSD",1729955856181,0.001642,66832.0,66829.0,0.69665736]
["bitfinex","BTCUSD",1729955856394,0.001642,66832.0,66829.0,0.69618918]
["bitfinex","BTCUSD",1729955857021,0.002642,66830.0,66829.0,0.69818918]
["bitfinex","BTCUSD",1729955857224,0.003642,66830.0,66829.0,0.70318918]
["bitfinex","BTCUSD",1729955857448,0.003642,66830.0,66829.0,0.64358918]
["bitfinex","BTCUSD",1729955858325,0.002642,66830.0,66829.0,0.64158918]
["bitfinex","BTCUSD",1729955858741,0.003642,66830.0,66829.0,0.65158918]
["bitfinex","BTCUSD",1729955858948,0.002642,66830.0,66829.0,0.42105103]
["bitfinex","BTCUSD",1729955859155,0.001642,66830.0,66829.0,0.41105103]
["bitfinex","BTCUSD",1729955859560,0.002642,66830.0,66829.0,0.41905103]
["bitfinex","BTCUSD",1729955859762,0.003642,66830.0,66829.0,0.42405103]
["bitfinex","BTCUSD",1729955859963,0.002642,66830.0,66829.0,0.41605103]
["bitfinex","BTCUSD",1729955860171,0.001642,66830.0,66829.0,0.41105103]
["bitfinex","BTCUSD",1729955860378,0.002642,66830.0,66829.0,0.16854722]
["bitfinex","BTCUSD",1729955860609,0.003642,66830.0,66829.0,0.02391222]
["bitfinex","BTCUSD",1729955861233,0.008642,66830.0,66829.0,0.02391222]
["bitfinex","BTCUSD",1729955861442,0.008642,66830.0,66829.0,0.17354722]
["bitfinex","BTCUSD",1729955861650,0.008642,66830.0,66829.0,0.02391222]
["bitfinex","BTCUSD",1729955861852,0.003642,66830.0,66829.0,0.02391222]
["bitfinex","BTCUSD",1729955862089,0.002642,66830.0,66829.0,0.01591222]
["bitfinex","BTCUSD",1729955862303,0.001642,66830.0,66829.0,0.01091222]
["bitfinex","BTCUSD",1729955862525,0.004642,66830.0,66826.0,0.37373566]
["bitfinex","BTCUSD",1729955862743,0.009642,66830.0,66829.0,0.01191885]
["bitfinex","BTCUSD",1729955862950,0.004642,66830.0,66827.0,0.149638]
["bitfinex","BTCUSD",1729955863182,0.004642,66830.0,66829.0,0.01191885]
["bitfinex","BTCUSD",1729955863378,0.001642,66830.0,66829.0,0.01191885]
["bitfinex","BTCUSD",1729955863591,0.001642,66830.0,66827.0,0.149638]
["bitfinex","BTCUSD",1729955863827,0.001642,66830.0,66828.0,0.01192221]
["bitfinex","BTCUSD",1729955864321,0.001642,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729955864549,0.001642,66830.0,66829.0,0.16155385]
["bitfinex","BTCUSD",1729955865465,0.003642,66830.0,66829.0,0.16155385]
["bitfinex","BTCUSD",1729955865941,0.004642,66830.0,66829.0,0.16155385]
["bitfinex","BTCUSD",1729955866667,0.003642,66830.0,66829.0,0.16155385]
["bitfinex","BTCUSD",1729955866954,0.001642,66830.0,66829.0,0.01191885]
["bitfinex","BTCUSD",1729955867162,0.001642,66830.0,66829.0,0.01491885]
["bitfinex","BTCUSD",1729955867410,0.001642,66830.0,66829.0,0.01292541]
["bitfinex","BTCUSD",1729955867653,0.001642,66830.0,66829.0,0.16456041]
["bitfinex","BTCUSD",1729955868359,0.001642,66830.0,66829.0,0.16356041]
["bitfinex","BTCUSD",1729955868845,0.003642,66830.0,66829.0,0.01392541]
["bitfinex","BTCUSD",1729955869088,0.005,66828.0,66823.0,0.149647]
["bitfinex","BTCUSD",1729955869308,0.00153182,66826.0,66825.0,0.22409466]
["bitfinex","BTCUSD",1729955869554,0.00153182,66826.0,66823.0,0.149647]
["bitfinex","BTCUSD",1729955869782,0.00153182,66826.0,66821.0,0.300126]
["bitfinex","BTCUSD",1729955869783,0.00153182,66826.0,66821.0,0.150473]
["bitfinex","BTCUSD",1729955870014,0.005,66827.0,66821.0,0.150473]
["bitfinex","BTCUSD",1729955870015,0.0988,66825.0,66821.0,0.300126]
["bitfinex","BTCUSD",1729955870235,0.0988,66825.0,66823.0,0.153648]
["bitfinex","BTCUSD",1729955870482,0.0988,66825.0,66823.0,0.004]
["bitfinex","BTCUSD",1729955870973,0.16117782,66824.0,66823.0,0.004]
["bitfinex","BTCUSD",1729955871204,0.23867782,66824.0,66823.0,0.004]
["bitfinex","BTCUSD",1729955871463,0.149649,66823.0,66821.0,0.000821]
["bitfinex","BTCUSD",1729955871716,0.005,66822.0,66821.0,0.006821]
["bitfinex","BTCUSD",1729955872011,0.00653182,66822.0,66821.0,0.006821]
["bitfinex","BTCUSD",1729955872204,0.00653182,66822.0,66821.0,0.005821]
["bitfinex","BTCUSD",1729955872959,0.00653182,66822.0,66821.0,0.000821]
["bitfinex","BTCUSD",1729955873451,0.16918282,66822.0,66821.0,0.000821]
["bitfinex","BTCUSD",1729955873937,0.17218282,66822.0,66821.0,0.000821]
["bitfinex","BTCUSD",1729955874663,0.016,66822.0,66821.0,0.000821]
["bitfinex","BTCUSD",1729955874900,0.016,66822.0,66821.0,0.01279383]
["bitfinex","BTCUSD",1729955875134,0.170651,66822.0,66821.0,0.01279383]
["bitfinex","BTCUSD",1729955875360,0.016,66822.0,66821.0,0.01279383]
["bitfinex","BTCUSD",1729955875565,0.016,66822.0,66821.0,0.000821]
["bitfinex","BTCUSD",1729955875566,0.021,66822.0,66821.0,0.000821]
["bitfinex","BTCUSD",1729955876063,0.016,66822.0,66821.0,0.01279383]
["bitfinex","BTCUSD",1729955876752,0.016,66822.0,66821.0,0.16244683]
["bitfinex","BTCUSD",1729955877206,0.011,66822.0,66821.0,0.16244683]
["bitfinex","BTCUSD",1729955878147,0.006,66822.0,66821.0,0.31738498]
["bitfinex","BTCUSD",1729955878384,0.006,66822.0,66821.0,0.46788879]
["bitfinex","BTCUSD",1729955879052,0.003,66822.0,66821.0,0.46788879]
["bitfinex","BTCUSD",1729955879259,0.005,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729955879684,0.005,66829.0,66828.0,0.16159317]
["bitfinex","BTCUSD",1729955879895,0.005,66829.0,66828.0,0.01195617]
["bitfinex","BTCUSD",1729955880106,0.005,66829.0,66828.0,0.16159317]
["bitfinex","BTCUSD",1729955880329,0.006642,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729955880330,0.001642,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729955880544,0.001642,66830.0,66829.0,0.30457315]
["bitfinex","BTCUSD",1729955880781,0.001642,66830.0,66829.0,0.31651872]
["bitfinex","BTCUSD",1729955881181,0.001642,66830.0,66829.0,0.46702253]
["bitfinex","BTCUSD",1729955882515,0.001642,66830.0,66829.0,0.47002253]
["bitfinex","BTCUSD",1729955882732,0.001642,66830.0,66829.0,0.47249071]
["bitfinex","BTCUSD",1729955883426,0.001642,66830.0,66829.0,0.46749071]
["bitfinex","BTCUSD",1729955883641,0.002642,66830.0,66829.0,0.32155256]
["bitfinex","BTCUSD",1729955883853,0.003642,66830.0,66829.0,0.58149071]
["bitfinex","BTCUSD",1729955884915,0.002642,66830.0,66829.0,0.57249071]
["bitfinex","BTCUSD",1729955885323,0.002642,66830.0,66829.0,0.57749071]
["bitfinex","BTCUSD",1729955885531,0.003642,66830.0,66829.0,0.58949071]
["bitfinex","BTCUSD",1729955885746,0.002642,66830.0,66829.0,0.57949071]
["bitfinex","BTCUSD",1729955885946,0.001642,66830.0,66829.0,0.56749071]
["bitfinex","BTCUSD",1729955886375,0.001642,66830.0,66829.0,0.58749071]
["bitfinex","BTCUSD",1729955886588,0.001642,66830.0,66829.0,0.57649071]
["bitfinex","BTCUSD",1729955886802,0.001642,66830.0,66829.0,0.56749071]
["bitfinex","BTCUSD",1729955887012,0.001642,66830.0,66829.0,0.57849071]
["bitfinex","BTCUSD",1729955888108,0.002642,66830.0,66829.0,0.58849071]
["bitfinex","BTCUSD",1729955888326,0.002642,66830.0,66829.0,0.57749071]
["bitfinex","BTCUSD",1729955888538,0.003642,66830.0,66829.0,0.58949071]
["bitfinex","BTCUSD",1729955888949,0.002642,66830.0,66829.0,0.57702253]
["bitfinex","BTCUSD",1729955889379,0.003642,66830.0,66829.0,0.58902253]
["bitfinex","BTCUSD",1729955890840,0.003642,66830.0,66829.0,0.48902253]
["bitfinex","BTCUSD",1729955891087,0.003642,66830.0,66829.0,0.33408438]
["bitfinex","BTCUSD",1729955893688,0.085042,66830.0,66829.0,0.18358057]
["bitfinex","BTCUSD",1729955893896,0.085042,66830.0,66829.0,0.03394557]
["bitfinex","BTCUSD",1729955894102,0.085042,66830.0,66829.0,0.18358057]
["bitfinex","BTCUSD",1729955894517,0.085042,66830.0,66829.0,0.03394557]
["bitfinex","BTCUSD",1729955894733,0.084042,66830.0,66829.0,0.02394557]
["bitfinex","BTCUSD",1729955895178,0.084042,66830.0,66829.0,0.01194557]
["bitfinex","BTCUSD",1729955895179,0.34150682,66830.0,66829.0,0.01194557]
["bitfinex","BTCUSD",1729955895389,0.005,66828.0,66827.0,0.001642]
["bitfinex","BTCUSD",1729955895596,0.164637,66828.0,66827.0,0.001642]
["bitfinex","BTCUSD",1729955895803,0.338337,66828.0,66827.0,0.01357672]
["bitfinex","BTCUSD",1729955896028,0.338337,66828.0,66827.0,0.001642]
["bitfinex","BTCUSD",1729955896846,0.33986882,66828.0,66827.0,0.001642]
["bitfinex","BTCUSD",1729955897059,0.34286882,66828.0,66827.0,0.001642]
["bitfinex","BTCUSD",1729955897722,0.38762244,66828.0,66827.0,0.001642]
["bitfinex","BTCUSD",1729955898143,0.34286882,66828.0,66827.0,0.001642]
["bitfinex","BTCUSD",1729955898354,0.33986882,66828.0,66827.0,0.001642]
["bitfinex","BTCUSD",1729955898560,0.38962111,66828.0,66827.0,0.001642]
["bitfinex","BTCUSD",1729955898809,0.41599925,66828.0,66827.0,0.001642]
["bitfinex","BTCUSD",1729955899013,0.41599925,66828.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955899014,0.159651,66822.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955899220,0.37810352,66822.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955899632,0.38463534,66822.0,66819.0,0.000821]
["bitfinex","BTCUSD",1729955900270,0.33988282,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955900472,0.38462374,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955900749,0.33988282,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955901443,0.33988282,66822.0,66821.0,0.003821]
["bitfinex","BTCUSD",1729955901993,0.33988282,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955902192,0.33988282,66822.0,66821.0,0.000821]
["bitfinex","BTCUSD",1729955903022,0.33988282,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955903023,0.34788282,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955903633,0.46315607,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955903833,0.3926094,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955904059,0.34788282,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955904267,0.34788282,66822.0,66821.0,0.001821]
["bitfinex","BTCUSD",1729955904669,0.40159596,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955904872,0.35688282,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955905098,0.40159506,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955905502,0.35688282,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955905756,0.355351,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955905956,0.2007,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955906428,0.022,66822.0,66821.0,0.16446645]
["bitfinex","BTCUSD",1729955906616,0.017,66822.0,66821.0,0.152474]
["bitfinex","BTCUSD",1729955906817,0.022,66822.0,66821.0,0.01481345]
["bitfinex","BTCUSD",1729955907017,0.176651,66822.0,66821.0,0.01481345]
["bitfinex","BTCUSD",1729955907223,0.17818282,66822.0,66821.0,0.01481345]
["bitfinex","BTCUSD",1729955907428,0.25958282,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955908493,0.26458282,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955908681,0.36058282,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955910315,0.20593182,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955910524,0.2044,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955910735,0.354051,66822.0,66821.0,0.0148132]
["bitfinex","BTCUSD",1729955911153,0.35558282,66822.0,66821.0,0.0148132]
["bitfinex","BTCUSD",1729955911580,0.2044,66822.0,66821.0,0.0148132]
["bitfinex","BTCUSD",1729955911794,0.2044,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955911995,0.354051,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955912413,0.35558282,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955913063,0.354051,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955913272,0.2044,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955913679,0.20593182,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955914136,0.35558282,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955914347,0.2044,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955914766,0.2044,66822.0,66821.0,0.01481055]
["bitfinex","BTCUSD",1729955914970,0.2044,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955915174,0.2044,66822.0,66821.0,0.01481055]
["bitfinex","BTCUSD",1729955915387,0.2044,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955915597,0.2044,66822.0,66821.0,0.01481055]
["bitfinex","BTCUSD",1729955915802,0.2044,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955916009,0.1034,66822.0,66821.0,0.01480469]
["bitfinex","BTCUSD",1729955916221,0.1034,66822.0,66821.0,0.002821]
["bitfinex","BTCUSD",1729955916427,0.1034,66822.0,66821.0,0.01480469]
["bitfinex","BTCUSD",1729955916428,0.022,66822.0,66821.0,0.01480469]
["bitfinex","BTCUSD",1729955917068,0.022,66822.0,66821.0,0.16445769]
["bitfinex","BTCUSD",1729955917279,0.017,66822.0,66821.0,0.16445769]
["bitfinex","BTCUSD",1729955917937,0.008,66822.0,66821.0,0.16345769]
["bitfinex","BTCUSD",1729955918355,0.008,66822.0,66821.0,0.16745769]
["bitfinex","BTCUSD",1729955918560,0.005,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729955919011,0.005,66826.0,66825.0,0.01197025]
["bitfinex","BTCUSD",1729955919225,0.005,66826.0,66825.0,0.16161425]
["bitfinex","BTCUSD",1729955919428,0.005,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729955919631,0.005,66826.0,66825.0,0.16161425]
["bitfinex","BTCUSD",1729955919836,0.005,66826.0,66825.0,0.01197025]
["bitfinex","BTCUSD",1729955920046,0.005,66826.0,66825.0,0.16161425]
["bitfinex","BTCUSD",1729955920249,0.005,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729955920853,0.001642,66830.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729955920854,0.005,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729955921060,0.001642,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729955921643,0.001642,66830.0,66829.0,0.31209563]
["bitfinex","BTCUSD",1729955922460,0.005642,66830.0,66829.0,0.31209563]
["bitfinex","BTCUSD",1729955923092,0.008642,66830.0,66829.0,0.31209563]
["bitfinex","BTCUSD",1729955923292,0.005642,66830.0,66829.0,0.31724555]
["bitfinex","BTCUSD",1729955923857,0.001642,66830.0,66829.0,0.31724555]
["bitfinex","BTCUSD",1729955924064,0.001642,66830.0,66829.0,0.32077737]
["bitfinex","BTCUSD",1729955924679,0.002642,66830.0,66829.0,0.33024555]
["bitfinex","BTCUSD",1729955925192,0.002642,66830.0,66829.0,0.32977737]
["bitfinex","BTCUSD",1729955925430,0.001642,66830.0,66829.0,0.32077737]
["bitfinex","BTCUSD",1729955925611,0.001642,66830.0,66829.0,0.32677737]
["bitfinex","BTCUSD",1729955925612,0.002642,66830.0,66829.0,0.32677737]
["bitfinex","BTCUSD",1729955925818,0.003642,66830.0,66829.0,0.33377737]
["bitfinex","BTCUSD",1729955926219,0.002642,66830.0,66829.0,0.32677737]
["bitfinex","BTCUSD",1729955926603,0.003642,66830.0,66829.0,0.56944555]
["bitfinex","BTCUSD",1729955927411,0.003642,66830.0,66829.0,0.56476381]
["bitfinex","BTCUSD",1729955927606,0.003642,66830.0,66829.0,0.56944474]
["bitfinex","BTCUSD",1729955932055,0.003642,66830.0,66829.0,0.5741257]
["bitfinex","BTCUSD",1729955933115,0.003642,66830.0,66829.0,0.95315851]
["bitfinex","BTCUSD",1729955933329,0.003642,66830.0,66829.0,0.75206385]
["bitfinex","BTCUSD",1729955933539,0.003642,66830.0,66829.0,0.5971257]
["bitfinex","BTCUSD",1729955934798,0.003642,66830.0,66829.0,0.59712533]
["bitfinex","BTCUSD",1729955935009,0.003642,66830.0,66829.0,0.59244437]
["bitfinex","BTCUSD",1729955935223,0.003642,66830.0,66829.0,0.59712493]
["bitfinex","BTCUSD",1729955938577,0.003642,66830.0,66829.0,0.59712479]
["bitfinex","BTCUSD",1729955940820,0.003642,66830.0,66829.0,0.53752479]
["bitfinex","BTCUSD",1729955941222,0.003642,66830.0,66829.0,0.53752495]
["bitfinex","BTCUSD",1729955941633,0.003642,66830.0,66829.0,0.44345677]
["bitfinex","BTCUSD",1729955942043,0.003642,66830.0,66829.0,0.44392495]
["bitfinex","BTCUSD",1729955943084,0.003642,66830.0,66829.0,0.44345677]
["bitfinex","BTCUSD",1729955944564,0.003642,66830.0,66829.0,0.43409563]
["bitfinex","BTCUSD",1729955944770,0.003642,66830.0,66829.0,0.43877632]
["bitfinex","BTCUSD",1729955944972,0.003642,66830.0,66829.0,0.50937631]
["bitfinex","BTCUSD",1729955945180,0.003642,66830.0,66829.0,0.53752517]
["bitfinex","BTCUSD",1729955948671,0.003642,66830.0,66829.0,0.54351017]
["bitfinex","BTCUSD",1729955950548,0.001642,66832.0,66831.0,0.27309918]
["bitfinex","BTCUSD",1729955950737,0.001642,66832.0,66831.0,0.43595606]
["bitfinex","BTCUSD",1729955950972,0.001642,66832.0,66831.0,0.44211871]
["bitfinex","BTCUSD",1729955951221,0.001642,66838.0,66837.0,0.25008518]
["bitfinex","BTCUSD",1729955951420,0.001642,66856.0,66837.0,0.25008518]
["bitfinex","BTCUSD",1729955951421,0.078442,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729955951642,0.001642,66855.0,66854.0,0.46438232]
["bitfinex","BTCUSD",1729955951860,0.001642,66855.0,66854.0,0.47347879]
["bitfinex","BTCUSD",1729955952300,0.001642,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729955952301,0.00137593,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729955952530,0.00137593,66856.0,66855.0,0.31290139]
["bitfinex","BTCUSD",1729955952732,0.00137593,66856.0,66855.0,0.30944217]
["bitfinex","BTCUSD",1729955952952,0.00137593,66856.0,66855.0,0.31853088]
["bitfinex","BTCUSD",1729955953859,0.09737593,66856.0,66855.0,0.32953088]
["bitfinex","BTCUSD",1729955954551,0.17407593,66856.0,66855.0,0.16334639]
["bitfinex","BTCUSD",1729955954984,0.17407593,66856.0,66855.0,0.31853023]
["bitfinex","BTCUSD",1729955955190,0.17407593,66856.0,66855.0,0.32953023]
["bitfinex","BTCUSD",1729955955394,0.17407593,66856.0,66855.0,0.33853023]
["bitfinex","BTCUSD",1729955955814,0.17407593,66856.0,66855.0,0.32016952]
["bitfinex","BTCUSD",1729955956056,0.17407593,66856.0,66855.0,0.32484927]
["bitfinex","BTCUSD",1729955956260,0.17407593,66856.0,66855.0,0.32452919]
["bitfinex","BTCUSD",1729955956691,0.17560775,66856.0,66855.0,0.17602538]
["bitfinex","BTCUSD",1729955956910,0.17407593,66856.0,66855.0,0.16802538]
["bitfinex","BTCUSD",1729955957113,0.17407593,66856.0,66855.0,0.17602538]
["bitfinex","BTCUSD",1729955957323,0.17407593,66856.0,66855.0,0.18602538]
["bitfinex","BTCUSD",1729955958180,0.17407593,66856.0,66855.0,0.17602538]
["bitfinex","BTCUSD",1729955958387,0.17560775,66856.0,66855.0,0.17602538]
["bitfinex","BTCUSD",1729955958838,0.17560775,66856.0,66855.0,0.16802538]
["bitfinex","BTCUSD",1729955959273,0.17560775,66856.0,66855.0,0.17402601]
["bitfinex","BTCUSD",1729955959515,0.17407593,66856.0,66855.0,0.17402601]
["bitfinex","BTCUSD",1729955959721,0.17407593,66856.0,66855.0,0.17602601]
["bitfinex","BTCUSD",1729955959925,0.17407593,66856.0,66855.0,0.17102601]
["bitfinex","BTCUSD",1729955960137,0.17407593,66856.0,66855.0,0.17602601]
["bitfinex","BTCUSD",1729955961005,0.17407593,66856.0,66855.0,0.32652982]
["bitfinex","BTCUSD",1729955963123,0.17407593,66856.0,66855.0,0.3265296]
["bitfinex","BTCUSD",1729955967190,0.17407593,66856.0,66855.0,0.32184956]
["bitfinex","BTCUSD",1729955967444,0.17407593,66856.0,66855.0,0.32652922]
["bitfinex","BTCUSD",1729955970425,0.17407593,66856.0,66855.0,0.32817122]
["bitfinex","BTCUSD",1729955971104,0.17407593,66856.0,66855.0,0.32817111]
["bitfinex","BTCUSD",1729955972255,0.00137593,66856.0,66855.0,0.32817111]
["bitfinex","BTCUSD",1729955972675,0.00137593,66856.0,66855.0,0.58310926]
["bitfinex","BTCUSD",1729955972890,0.00137593,66856.0,66855.0,0.58010882]
["bitfinex","BTCUSD",1729955973094,0.00137593,66856.0,66855.0,0.575577]
["bitfinex","BTCUSD",1729955973305,0.00137593,66856.0,66855.0,0.586577]
["bitfinex","BTCUSD",1729955974140,0.00137593,66856.0,66855.0,0.575577]
["bitfinex","BTCUSD",1729955974366,0.00137593,66856.0,66855.0,0.6060634]
["bitfinex","BTCUSD",1729955974633,0.00137593,66856.0,66855.0,0.6170634]
["bitfinex","BTCUSD",1729955974867,0.00137593,66856.0,66855.0,0.6150634]
["bitfinex","BTCUSD",1729955975498,0.001642,66866.0,66855.0,0.6150634]
["bitfinex","BTCUSD",1729955975499,0.001642,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729955975719,0.001642,66866.0,66865.0,0.47932846]
["bitfinex","BTCUSD",1729955976164,0.001642,66866.0,66865.0,0.48873658]
["bitfinex","BTCUSD",1729955976858,0.001642,66866.0,66865.0,0.49973658]
["bitfinex","BTCUSD",1729955977075,0.001642,66866.0,66865.0,0.48873658]
["bitfinex","BTCUSD",1729955977525,0.001642,66866.0,66865.0,0.49973658]
["bitfinex","BTCUSD",1729955978377,0.001642,66866.0,66865.0,0.50873658]
["bitfinex","BTCUSD",1729955978582,0.001642,66866.0,66865.0,0.49657152]
["bitfinex","BTCUSD",1729955978786,0.001642,66866.0,66865.0,0.5087349]
["bitfinex","BTCUSD",1729955980268,0.001642,66866.0,66865.0,0.50873488]
["bitfinex","BTCUSD",1729955986282,0.001642,66866.0,66865.0,0.49656996]
["bitfinex","BTCUSD",1729955986521,0.001642,66866.0,66865.0,0.50873484]
["bitfinex","BTCUSD",1729955988224,0.001642,66866.0,66865.0,0.50232947]
["bitfinex","BTCUSD",1729955988693,0.001642,66866.0,66865.0,0.51132947]
["bitfinex","BTCUSD",1729955989101,0.001642,66866.0,66865.0,0.50232947]
["bitfinex","BTCUSD",1729955989345,0.001642,66866.0,66865.0,0.49132947]
["bitfinex","BTCUSD",1729955989550,0.001642,66866.0,66865.0,0.50032947]
["bitfinex","BTCUSD",1729955989783,0.001642,66866.0,66865.0,0.51132947]
["bitfinex","BTCUSD",1729955990026,0.001642,66866.0,66865.0,0.50032947]
["bitfinex","BTCUSD",1729955990228,0.001642,66866.0,66865.0,0.51132921]
["bitfinex","BTCUSD",1729955990445,0.001642,66866.0,66865.0,0.49916446]
["bitfinex","BTCUSD",1729955990655,0.001642,66866.0,66865.0,0.51132921]
["bitfinex","BTCUSD",1729955991483,0.001642,66866.0,66865.0,0.50384321]
["bitfinex","BTCUSD",1729955994148,0.001642,66866.0,66865.0,0.50384318]
["bitfinex","BTCUSD",1729955994595,0.001642,66866.0,66865.0,0.50431136]
["bitfinex","BTCUSD",1729955995242,0.001642,66866.0,66865.0,0.50384318]
["bitfinex","BTCUSD",1729955999419,0.001642,66866.0,66865.0,0.50431136]
["bitfinex","BTCUSD",1729956000333,0.001642,66866.0,66865.0,0.50384318]
["bitfinex","BTCUSD",1729956000557,0.001642,66866.0,66865.0,0.50384297]
["bitfinex","BTCUSD",1729956001025,0.001642,66866.0,66865.0,0.5038429]
["bitfinex","BTCUSD",1729956001530,0.001642,66866.0,66865.0,0.6038429]
["bitfinex","BTCUSD",1729956001764,0.001642,66866.0,66865.0,0.60431108]
["bitfinex","BTCUSD",1729956002256,0.001642,66866.0,66865.0,0.59531108]
["bitfinex","BTCUSD",1729956002495,0.001642,66866.0,66865.0,0.58431108]
["bitfinex","BTCUSD",1729956003456,0.001642,66868.0,66867.0,0.27301818]
["bitfinex","BTCUSD",1729956003683,0.001642,66868.0,66867.0,0.44335537]
["bitfinex","BTCUSD",1729956003957,0.001642,66868.0,66867.0,0.45086526]
["bitfinex","BTCUSD",1729956004223,0.001642,66868.0,66867.0,0.51046526]
["bitfinex","BTCUSD",1729956004467,0.0921,66881.0,66867.0,0.51046526]
["bitfinex","BTCUSD",1729956004468,0.001694,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729956004693,0.26883939,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729956004694,0.22409466,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729956004966,0.22409466,66900.0,66899.0,0.46708548]
["bitfinex","BTCUSD",1729956005277,0.0787,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729956005456,0.0787,66901.0,66900.0,0.29997981]
["bitfinex","BTCUSD",1729956005678,0.0787,66901.0,66900.0,0.31505242]
["bitfinex","BTCUSD",1729956005879,0.0787,66901.0,66900.0,0.32253828]
["bitfinex","BTCUSD",1729956006294,0.0787,66901.0,66900.0,0.31505242]
["bitfinex","BTCUSD",1729956006504,0.1708,66901.0,66900.0,0.31505242]
["bitfinex","BTCUSD",1729956006720,0.17233182,66901.0,66900.0,0.02139395]
["bitfinex","BTCUSD",1729956007137,0.1708,66901.0,66900.0,0.02139395]
["bitfinex","BTCUSD",1729956007980,0.1708,66901.0,66900.0,0.03039395]
["bitfinex","BTCUSD",1729956008189,0.1708,66901.0,66900.0,0.31937376]
["bitfinex","BTCUSD",1729956008411,0.1708,66901.0,66900.0,0.31037376]
["bitfinex","BTCUSD",1729956008844,0.1708,66901.0,66900.0,0.31537376]
["bitfinex","BTCUSD",1729956009517,0.1708,66901.0,66900.0,0.32637376]
["bitfinex","BTCUSD",1729956009729,0.1708,66901.0,66900.0,0.31537376]
["bitfinex","BTCUSD",1729956009939,0.1708,66901.0,66900.0,0.31037376]
["bitfinex","BTCUSD",1729956010148,0.1708,66901.0,66900.0,0.31737376]
["bitfinex","BTCUSD",1729956010351,0.1708,66901.0,66900.0,0.32537376]
["bitfinex","BTCUSD",1729956010778,0.102,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729956010985,0.102,66907.0,66906.0,0.29996681]
["bitfinex","BTCUSD",1729956011196,0.102,66907.0,66906.0,0.31032142]
["bitfinex","BTCUSD",1729956011403,0.1773,66907.0,66906.0,0.31032142]
["bitfinex","BTCUSD",1729956012898,0.1773,66907.0,66906.0,0.31432142]
["bitfinex","BTCUSD",1729956013374,0.1723,66907.0,66906.0,0.31032142]
["bitfinex","BTCUSD",1729956013610,0.1773,66907.0,66906.0,0.31932142]
["bitfinex","BTCUSD",1729956013834,0.1723,66907.0,66906.0,0.32832142]
["bitfinex","BTCUSD",1729956014274,0.1723,66907.0,66906.0,0.31932142]
["bitfinex","BTCUSD",1729956014692,0.1723,66907.0,66906.0,0.32632142]
["bitfinex","BTCUSD",1729956014911,0.1773,66907.0,66906.0,0.32632142]
["bitfinex","BTCUSD",1729956015365,0.1723,66907.0,66906.0,0.32632142]
["bitfinex","BTCUSD",1729956015773,0.1773,66907.0,66906.0,0.32632142]
["bitfinex","BTCUSD",1729956017313,0.1723,66907.0,66906.0,0.32632142]
["bitfinex","BTCUSD",1729956018152,0.173121,66907.0,66906.0,0.32632142]
["bitfinex","BTCUSD",1729956020283,0.173121,66907.0,66906.0,0.33099767]
["bitfinex","BTCUSD",1729956020727,0.000821,66907.0,66906.0,0.33099767]
["bitfinex","BTCUSD",1729956021639,0.000821,66907.0,66906.0,0.32632142]
["bitfinex","BTCUSD",1729956021854,0.000821,66907.0,66906.0,0.33099767]
["bitfinex","BTCUSD",1729956022494,0.000821,66907.0,66906.0,0.32632142]
["bitfinex","BTCUSD",1729956022702,0.000821,66907.0,66906.0,0.33099767]
["bitfinex","BTCUSD",1729956023584,0.000821,66907.0,66906.0,0.33099739]
["bitfinex","BTCUSD",1729956024053,0.000821,66907.0,66906.0,0.31499739]
["bitfinex","BTCUSD",1729956024311,0.000821,66907.0,66906.0,0.33499739]
["bitfinex","BTCUSD",1729956024529,0.000821,66907.0,66906.0,0.35447895]
["bitfinex","BTCUSD",1729956024742,0.000821,66907.0,66906.0,0.34547895]
["bitfinex","BTCUSD",1729956024962,0.000821,66907.0,66906.0,0.45647895]
["bitfinex","BTCUSD",1729956025166,0.000821,66907.0,66906.0,0.493528]
["bitfinex","BTCUSD",1729956025994,0.006694,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729956026201,0.006694,66922.0,66921.0,0.29993281]
["bitfinex","BTCUSD",1729956026404,0.006694,66922.0,66921.0,0.30460878]
["bitfinex","BTCUSD",1729956026606,0.006694,66922.0,66921.0,0.31489236]
["bitfinex","BTCUSD",1729956027016,0.006694,66922.0,66921.0,0.31021639]
["bitfinex","BTCUSD",1729956027224,0.001694,66922.0,66921.0,0.32489159]
["bitfinex","BTCUSD",1729956027441,0.001694,66922.0,66921.0,0.54898625]
["bitfinex","BTCUSD",1729956027673,0.001694,66922.0,66921.0,0.33289159]
["bitfinex","BTCUSD",1729956027856,0.001694,66922.0,66921.0,0.37517399]
["bitfinex","BTCUSD",1729956028550,0.001694,66922.0,66921.0,0.36517399]
["bitfinex","BTCUSD",1729956029399,0.001694,66922.0,66921.0,0.36465431]
["bitfinex","BTCUSD",1729956029802,0.001694,66922.0,66921.0,0.37717275]
["bitfinex","BTCUSD",1729956030258,0.001694,66922.0,66921.0,0.35717275]
["bitfinex","BTCUSD",1729956030707,0.001694,66922.0,66921.0,0.36969243]
["bitfinex","BTCUSD",1729956030965,0.001694,66922.0,66921.0,0.36501723]
["bitfinex","BTCUSD",1729956031203,0.001694,66922.0,66921.0,0.34237105]
["bitfinex","BTCUSD",1729956032610,0.057488,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729956032885,0.057488,66928.0,66927.0,0.30459468]
["bitfinex","BTCUSD",1729956033292,0.057488,66928.0,66927.0,0.46485109]
["bitfinex","BTCUSD",1729956033914,0.057488,66928.0,66927.0,0.47385109]
["bitfinex","BTCUSD",1729956034253,0.001694,66933.0,66927.0,0.47385109]
["bitfinex","BTCUSD",1729956034254,0.001694,66933.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729956034475,0.001694,66933.0,66932.0,0.30458328]
["bitfinex","BTCUSD",1729956034476,0.006694,66933.0,66932.0,0.30458328]
["bitfinex","BTCUSD",1729956034682,0.006694,66933.0,66932.0,0.32204137]
["bitfinex","BTCUSD",1729956034683,0.001694,66933.0,66932.0,0.32204137]
["bitfinex","BTCUSD",1729956034901,0.006694,66933.0,66932.0,0.32204137]
["bitfinex","BTCUSD",1729956035501,0.085594,66933.0,66932.0,0.32204124]
["bitfinex","BTCUSD",1729956035769,0.080594,66933.0,66932.0,0.37713182]
["bitfinex","BTCUSD",1729956035940,0.080594,66933.0,66932.0,0.38928532]
["bitfinex","BTCUSD",1729956036145,0.085594,66933.0,66932.0,0.38928532]
["bitfinex","BTCUSD",1729956036392,0.080594,66933.0,66932.0,0.40028532]
["bitfinex","BTCUSD",1729956036601,0.085594,66933.0,66932.0,0.40028532]
["bitfinex","BTCUSD",1729956037003,0.085594,66933.0,66932.0,0.40928532]
["bitfinex","BTCUSD",1729956037520,0.001694,66933.0,66932.0,0.40928532]
["bitfinex","BTCUSD",1729956039111,0.001694,66933.0,66932.0,0.39828524]
["bitfinex","BTCUSD",1729956039287,0.001694,66933.0,66932.0,0.38928524]
["bitfinex","BTCUSD",1729956039477,0.001694,66933.0,66932.0,0.40028524]
["bitfinex","BTCUSD",1729956039711,0.001694,66933.0,66932.0,0.40928524]
["bitfinex","BTCUSD",1729956039908,0.001694,66933.0,66932.0,0.53228496]
["bitfinex","BTCUSD",1729956040113,0.001694,66933.0,66932.0,0.5580858]
["bitfinex","BTCUSD",1729956040513,0.171594,66933.0,66932.0,0.5440858]
["bitfinex","BTCUSD",1729956040780,0.171594,66933.0,66932.0,0.40928496]
["bitfinex","BTCUSD",1729956041152,0.171594,66933.0,66932.0,0.40028496]
["bitfinex","BTCUSD",1729956041562,0.171594,66933.0,66932.0,0.40928496]
["bitfinex","BTCUSD",1729956041735,0.093094,66933.0,66932.0,0.40928496]
["bitfinex","BTCUSD",1729956041939,0.001694,66933.0,66932.0,0.40928496]
["bitfinex","BTCUSD",1729956042136,0.001694,66933.0,66932.0,0.39828496]
["bitfinex","BTCUSD",1729956042337,0.0535,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729956042647,0.0914,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729956042860,0.0914,66938.0,66937.0,0.31952866]
["bitfinex","BTCUSD",1729956043088,0.0914,66938.0,66937.0,0.32948434]
["bitfinex","BTCUSD",1729956043894,0.0914,66946.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729956044125,0.0914,66946.0,66945.0,0.31501941]
["bitfinex","BTCUSD",1729956044320,0.0914,66946.0,66945.0,0.32197152]
["bitfinex","BTCUSD",1729956045508,0.1699,66946.0,66945.0,0.32197152]
["bitfinex","BTCUSD",1729956045965,0.1699,66946.0,66945.0,0.32944952]
["bitfinex","BTCUSD",1729956046231,0.1699,66946.0,66945.0,0.33444952]
["bitfinex","BTCUSD",1729956046646,0.1699,66946.0,66945.0,0.42944887]
["bitfinex","BTCUSD",1729956047052,0.1699,66946.0,66945.0,0.44744887]
["bitfinex","BTCUSD",1729956047851,0.1699,66946.0,66945.0,0.44744873]
["bitfinex","BTCUSD",1729956052747,0.00153182,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729956052748,0.0913,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729956052956,0.0913,66956.0,66955.0,0.41948745]
["bitfinex","BTCUSD",1729956053163,0.0913,66956.0,66955.0,0.42939509]
["bitfinex","BTCUSD",1729956054234,0.0913,66956.0,66955.0,0.43539509]
["bitfinex","BTCUSD",1729956055480,0.0913,66956.0,66955.0,0.42939509]
["bitfinex","BTCUSD",1729956055731,0.0913,66956.0,66955.0,0.44439509]
["bitfinex","BTCUSD",1729956056199,0.0919,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729956056451,0.0919,66964.0,66963.0,0.41199145]
["bitfinex","BTCUSD",1729956056681,0.0919,66964.0,66963.0,0.41439831]
["bitfinex","BTCUSD",1729956056914,0.0919,66964.0,66963.0,0.42187438]
["bitfinex","BTCUSD",1729956057375,0.0919,66964.0,66963.0,0.42187411]
["bitfinex","BTCUSD",1729956058882,0.0919,66964.0,66963.0,0.43087411]
["bitfinex","BTCUSD",1729956058947,0.005,66960.0,66945.0,0.22409466]
["bitfinex","BTCUSD",1729956059188,0.15993815,66959.0,66958.0,0.22409466]
["bitfinex","BTCUSD",1729956059430,0.15993815,66959.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729956059667,0.15993815,66959.0,66953.0,0.37459847]
["bitfinex","BTCUSD",1729956059925,0.1722,66957.0,66954.0,0.0074771]
["bitfinex","BTCUSD",1729956060170,0.1722,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729956060408,0.1722,66957.0,66956.0,0.30733191]
["bitfinex","BTCUSD",1729956062557,0.1722,66952.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729956062767,0.1722,66952.0,66951.0,0.30734327]
["bitfinex","BTCUSD",1729956063437,0.1722,66952.0,66951.0,0.30734316]
["bitfinex","BTCUSD",1729956063677,0.0276309,66966.0,66957.0,0.298694]
["bitfinex","BTCUSD",1729956063871,0.005,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729956064098,0.1772,66964.0,66963.0,0.30731716]
["bitfinex","BTCUSD",1729956064304,0.1722,66964.0,66963.0,0.30731716]
["bitfinex","BTCUSD",1729956064515,0.1772,66964.0,66963.0,0.30731716]
["bitfinex","BTCUSD",1729956064928,0.1772,66964.0,66963.0,0.31198969]
["bitfinex","BTCUSD",1729956065186,0.17873182,66964.0,66963.0,0.31198969]
["bitfinex","BTCUSD",1729956065394,0.1772,66964.0,66963.0,0.31198969]
["bitfinex","BTCUSD",1729956065606,0.1782,66964.0,66963.0,0.31198969]
["bitfinex","BTCUSD",1729956065827,0.1772,66964.0,66963.0,0.31198969]
["bitfinex","BTCUSD",1729956066071,0.17873182,66964.0,66963.0,0.31198969]
["bitfinex","BTCUSD",1729956066358,0.17873182,66964.0,66963.0,0.31698969]
["bitfinex","BTCUSD",1729956066605,0.1772,66964.0,66963.0,0.31698969]
["bitfinex","BTCUSD",1729956066831,0.17873182,66964.0,66963.0,0.17686018]
["bitfinex","BTCUSD",1729956067058,0.17873182,66964.0,66963.0,0.1751875]
["bitfinex","BTCUSD",1729956067308,0.17873182,66964.0,66963.0,0.1798603]
["bitfinex","BTCUSD",1729956068039,0.17873182,66964.0,66954.0,0.22409466]
["bitfinex","BTCUSD",1729956068040,0.005,66952.0,66943.0,0.298761]
["bitfinex","BTCUSD",1729956068296,0.005,66952.0,66943.0,0.298759]
["bitfinex","BTCUSD",1729956068297,0.09343182,66952.0,66943.0,0.298759]
["bitfinex","BTCUSD",1729956068530,0.09343182,66952.0,66938.0,0.52287566]
["bitfinex","BTCUSD",1729956068785,0.09343182,66952.0,66946.0,0.00747774]
["bitfinex","BTCUSD",1729956069030,0.48782997,66952.0,66942.0,0.00747833]
["bitfinex","BTCUSD",1729956069282,0.48782997,66952.0,66941.0,0.149384]
["bitfinex","BTCUSD",1729956069510,0.48782997,66952.0,66938.0,0.22409466]
["bitfinex","BTCUSD",1729956069511,0.01,66939.0,66938.0,0.22409466]
["bitfinex","BTCUSD",1729956069792,0.01153182,66939.0,66938.0,0.22409466]
["bitfinex","BTCUSD",1729956070298,0.01153182,66938.0,66937.0,0.00164]
["bitfinex","BTCUSD",1729956070809,0.01153182,66938.0,66937.0,0.00631467]
["bitfinex","BTCUSD",1729956071571,0.01653182,66938.0,66937.0,0.00164]
["bitfinex","BTCUSD",1729956071828,0.17146997,66938.0,66937.0,0.00164]
["bitfinex","BTCUSD",1729956072082,0.32086097,66938.0,66937.0,0.00164]
["bitfinex","BTCUSD",1729956072332,0.17146997,66938.0,66937.0,0.00964]
["bitfinex","BTCUSD",1729956072592,0.32186097,66938.0,66937.0,0.01864]
["bitfinex","BTCUSD",1729956072836,0.23666407,66938.0,66937.0,0.01064]
["bitfinex","BTCUSD",1729956073089,0.38605507,66938.0,66937.0,0.01064]
["bitfinex","BTCUSD",1729956073319,0.46865507,66938.0,66937.0,0.01064]
["bitfinex","BTCUSD",1729956073555,0.10013182,66938.0,66937.0,0.01064]
["bitfinex","BTCUSD",1729956074018,0.09913182,66938.0,66937.0,0.00999874]
["bitfinex","BTCUSD",1729956075043,0.09913182,66938.0,66931.0,0.298813]
["bitfinex","BTCUSD",1729956075044,0.09913182,66938.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729956075045,0.015,66927.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729956075304,0.1014,66922.0,66917.0,0.298875]
["bitfinex","BTCUSD",1729956075564,0.1014,66922.0,66921.0,0.151069]
["bitfinex","BTCUSD",1729956075807,0.005,66922.0,66921.0,0.151069]
["bitfinex","BTCUSD",1729956076498,0.005,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729956078722,0.005,66926.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729956078723,0.005,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729956078960,0.005,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729956079895,0.005,66925.0,66923.0,0.009]
["bitfinex","BTCUSD",1729956080137,0.005,66924.0,66923.0,0.158425]
["bitfinex","BTCUSD",1729956080377,0.00653182,66924.0,66923.0,0.009]
["bitfinex","BTCUSD",1729956080605,0.00653182,66924.0,66923.0,0.158425]
["bitfinex","BTCUSD",1729956081737,0.00653182,66924.0,66921.0,0.151069]
["bitfinex","BTCUSD",1729956081738,0.00153182,66922.0,66921.0,0.151069]
["bitfinex","BTCUSD",1729956082155,0.00653182,66922.0,66921.0,0.151069]
["bitfinex","BTCUSD",1729956082577,0.00653182,66923.0,66921.0,0.15214381]
["bitfinex","BTCUSD",1729956082780,0.00653182,66922.0,66921.0,0.449928]
["bitfinex","BTCUSD",1729956082990,0.00653182,66922.0,66921.0,0.458928]
["bitfinex","BTCUSD",1729956083205,0.005,66922.0,66921.0,0.458928]
["bitfinex","BTCUSD",1729956083426,0.00153182,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729956083427,0.005,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729956083640,0.001,66924.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729956083641,0.006,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729956083851,0.001,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729956084295,0.005,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729956084927,0.005,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729956085166,0.0792,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729956085167,0.0842,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729956085410,0.0842,66932.0,66931.0,0.29991081]
["bitfinex","BTCUSD",1729956086049,0.005,66932.0,66931.0,0.29991081]
["bitfinex","BTCUSD",1729956086996,0.005,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729956087230,0.005,66938.0,66937.0,0.29989781]
["bitfinex","BTCUSD",1729956087853,0.005,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729956088128,0.0792,66944.0,66942.0,0.15050381]
["bitfinex","BTCUSD",1729956088397,0.0842,66944.0,66943.0,0.29988381]
["bitfinex","BTCUSD",1729956088512,0.0792,66944.0,66943.0,0.29988381]
["bitfinex","BTCUSD",1729956088727,0.0842,66944.0,66943.0,0.30782695]
["bitfinex","BTCUSD",1729956088934,0.08573182,66944.0,66943.0,0.30782695]
["bitfinex","BTCUSD",1729956090210,0.08573182,66944.0,66943.0,0.15844695]
["bitfinex","BTCUSD",1729956090619,0.09073182,66944.0,66943.0,0.16444695]
["bitfinex","BTCUSD",1729956091030,0.0892,66944.0,66943.0,0.31982695]
["bitfinex","BTCUSD",1729956091245,0.0842,66944.0,66943.0,0.31982695]
["bitfinex","BTCUSD",1729956091446,0.08502,66944.0,66943.0,0.31982695]
["bitfinex","BTCUSD",1729956091693,0.00582,66944.0,66943.0,0.31382695]
["bitfinex","BTCUSD",1729956091897,0.00082,66944.0,66943.0,0.30782695]
["bitfinex","BTCUSD",1729956092066,0.00082,66944.0,66943.0,0.31782695]
["bitfinex","BTCUSD",1729956092481,0.00082,66944.0,66943.0,0.57743911]
["bitfinex","BTCUSD",1729956093307,0.00082,66944.0,66943.0,0.57143911]
["bitfinex","BTCUSD",1729956093513,0.00082,66944.0,66943.0,0.57611289]
["bitfinex","BTCUSD",1729956093714,0.00082,66944.0,66943.0,0.57143911]
["bitfinex","BTCUSD",1729956093915,0.00082,66944.0,66943.0,0.58211289]
["bitfinex","BTCUSD",1729956094113,0.00082,66944.0,66943.0,0.57211289]
["bitfinex","BTCUSD",1729956094516,0.00082,66944.0,66943.0,0.58543888]
["bitfinex","BTCUSD",1729956094691,0.00082,66944.0,66943.0,0.60843888]
["bitfinex","BTCUSD",1729956094892,0.00082,66944.0,66943.0,0.60843824]
["bitfinex","BTCUSD",1729956095777,0.00082,66944.0,66943.0,0.60890642]
["bitfinex","BTCUSD",1729956095983,0.00082,66944.0,66943.0,0.60843824]
["bitfinex","BTCUSD",1729956096417,0.00082,66944.0,66943.0,0.615915]
["bitfinex","BTCUSD",1729956096888,0.00082,66944.0,66943.0,0.592915]
["bitfinex","BTCUSD",1729956097323,0.00082,66944.0,66943.0,0.43559186]
["bitfinex","BTCUSD",1729956097522,0.00082,66944.0,66943.0,0.59439616]
["bitfinex","BTCUSD",1729956098146,0.00082,66944.0,66943.0,0.43945801]
["bitfinex","BTCUSD",1729956098578,0.00082,66944.0,66943.0,0.5869193]
["bitfinex","BTCUSD",1729956098790,0.00082,66944.0,66943.0,0.43198115]
["bitfinex","BTCUSD",1729956099484,0.00082,66944.0,66943.0,0.42730811]
["bitfinex","BTCUSD",1729956100240,0.00082,66944.0,66943.0,0.0274243]
["bitfinex","BTCUSD",1729956100241,0.49323615,66944.0,66943.0,0.0274243]
["bitfinex","BTCUSD",1729956100467,0.63421409,66944.0,66943.0,0.0274243]
["bitfinex","BTCUSD",1729956100667,0.63421409,66944.0,66943.0,0.018]
["bitfinex","BTCUSD",1729956101168,0.63421409,66944.0,66943.0,0.009]
["bitfinex","BTCUSD",1729956101404,0.1781,66932.0,66931.0,0.22409466]
["bitfinex","BTCUSD",1729956101637,0.18463182,66932.0,66931.0,0.22409466]
["bitfinex","BTCUSD",1729956101865,0.33903682,66932.0,66931.0,0.02080949]
["bitfinex","BTCUSD",1729956102085,0.00153182,66925.0,66924.0,0.22409466]
["bitfinex","BTCUSD",1729956102570,0.00153182,66925.0,66922.0,0.151067]
["bitfinex","BTCUSD",1729956102811,0.00153182,66925.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729956103044,0.00153182,66925.0,66922.0,0.30156981]
["bitfinex","BTCUSD",1729956103667,0.00153182,66925.0,66923.0,0.00467537]
["bitfinex","BTCUSD",1729956103898,0.00153182,66925.0,66923.0,0.15409837]
["bitfinex","BTCUSD",1729956104106,0.00153182,66925.0,66922.0,0.17014381]
["bitfinex","BTCUSD",1729956104107,0.00153182,66925.0,66924.0,0.15409837]
["bitfinex","BTCUSD",1729956104537,0.01,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729956104952,0.01,66926.0,66925.0,0.15984525]
["bitfinex","BTCUSD",1729956105165,0.01,66926.0,66925.0,0.16452047]
["bitfinex","BTCUSD",1729956105374,0.01,66926.0,66925.0,0.16919569]
["bitfinex","BTCUSD",1729956106209,0.01,66926.0,66925.0,0.16452047]
["bitfinex","BTCUSD",1729956106626,0.01,66926.0,66925.0,0.16919574]
["bitfinex","BTCUSD",1729956106830,0.01,66926.0,66925.0,0.16452047]
["bitfinex","BTCUSD",1729956107273,0.01,66926.0,66925.0,0.17767606]
["bitfinex","BTCUSD",1729956107785,0.01,66926.0,66925.0,0.17867606]
["bitfinex","BTCUSD",1729956108665,0.005,66927.0,66925.0,0.17975976]
["bitfinex","BTCUSD",1729956108879,0.005,66927.0,66926.0,0.47169066]
["bitfinex","BTCUSD",1729956109093,0.005,66927.0,66926.0,0.47917088]
["bitfinex","BTCUSD",1729956109299,0.005,66934.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729956109300,0.005,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729956109506,0.005,66928.0,66927.0,0.32422985]
["bitfinex","BTCUSD",1729956109712,0.005,66928.0,66927.0,0.33466634]
["bitfinex","BTCUSD",1729956110123,0.005,66934.0,66928.0,0.298828]
["bitfinex","BTCUSD",1729956110124,0.005,66930.0,66928.0,0.298828]
["bitfinex","BTCUSD",1729956110332,0.005,66930.0,66929.0,0.31674563]
["bitfinex","BTCUSD",1729956110741,0.005,66930.0,66929.0,0.17776328]
["bitfinex","BTCUSD",1729956110953,0.005,66930.0,66929.0,0.32717528]
["bitfinex","BTCUSD",1729956111165,0.005,66934.0,66930.0,0.298819]
["bitfinex","BTCUSD",1729956111400,0.005,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729956111606,0.005,66934.0,66933.0,0.31673646]
["bitfinex","BTCUSD",1729956111845,0.005,66934.0,66933.0,0.33464787]
["bitfinex","BTCUSD",1729956112520,0.005,66934.0,66933.0,0.33464678]
["bitfinex","BTCUSD",1729956112739,0.005,66938.0,66933.0,0.33464488]
["bitfinex","BTCUSD",1729956112977,0.005,66934.0,66933.0,0.15983419]
["bitfinex","BTCUSD",1729956113184,0.005,66934.0,66933.0,0.18614111]
["bitfinex","BTCUSD",1729956113422,0.005,66937.0,66933.0,0.03873811]
["bitfinex","BTCUSD",1729956113633,0.005,66934.0,66933.0,0.46263619]
["bitfinex","BTCUSD",1729956113834,0.005,66934.0,66933.0,0.48694307]
["bitfinex","BTCUSD",1729956114035,0.005,66934.0,66933.0,0.48294307]
["bitfinex","BTCUSD",1729956114247,0.005,66937.0,66933.0,0.33354007]
["bitfinex","BTCUSD",1729956114451,0.005,66937.0,66934.0,0.32310788]
["bitfinex","BTCUSD",1729956114688,0.005,66937.0,66935.0,0.01682784]
["bitfinex","BTCUSD",1729956114907,0.005,66937.0,66936.0,0.46501584]
["bitfinex","BTCUSD",1729956115312,0.005,66937.0,66936.0,0.62594058]
["bitfinex","BTCUSD",1729956116016,0.005,66937.0,66936.0,0.61378714]
["bitfinex","BTCUSD",1729956116219,0.005,66937.0,66936.0,0.6259403]
["bitfinex","BTCUSD",1729956116425,0.005,66937.0,66936.0,0.61378714]
["bitfinex","BTCUSD",1729956116665,0.005,66937.0,66936.0,0.62594038]
["bitfinex","BTCUSD",1729956117088,0.005,66937.0,66936.0,0.63494038]
["bitfinex","BTCUSD",1729956117293,0.01153182,66942.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729956117504,0.01153182,66942.0,66941.0,0.15405932]
["bitfinex","BTCUSD",1729956117923,0.01153182,66942.0,66941.0,0.16446317]
["bitfinex","BTCUSD",1729956118129,0.01153182,66942.0,66941.0,0.01507817]
["bitfinex","BTCUSD",1729956118577,0.01153182,66942.0,66941.0,0.01907817]
["bitfinex","BTCUSD",1729956119236,0.01653182,66942.0,66941.0,0.02307817]
["bitfinex","BTCUSD",1729956119441,0.16591482,66942.0,66941.0,0.02307817]
["bitfinex","BTCUSD",1729956119650,0.01653182,66942.0,66941.0,0.01267432]
["bitfinex","BTCUSD",1729956119899,0.01653182,66942.0,66941.0,0.008]
["bitfinex","BTCUSD",1729956119900,0.16591482,66942.0,66941.0,0.008]
["bitfinex","BTCUSD",1729956121200,0.24331482,66942.0,66941.0,0.008]
["bitfinex","BTCUSD",1729956121408,0.33351482,66942.0,66941.0,0.008]
["bitfinex","BTCUSD",1729956121839,0.33851482,66942.0,66941.0,0.008]
["bitfinex","BTCUSD",1729956122279,0.33851482,66942.0,66932.0,0.22409466]
["bitfinex","BTCUSD",1729956122280,0.327003,66933.0,66932.0,0.22409466]
["bitfinex","BTCUSD",1729956122489,0.18413182,66933.0,66932.0,0.22409466]
["bitfinex","BTCUSD",1729956122703,0.27659012,66933.0,66932.0,0.22409466]
["bitfinex","BTCUSD",1729956122910,0.18413182,66933.0,66932.0,0.0104273]
["bitfinex","BTCUSD",1729956123138,0.18413182,66933.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729956123394,0.00153182,66930.0,66928.0,0.149412]
["bitfinex","BTCUSD",1729956123601,0.01153182,66930.0,66929.0,0.15408721]
["bitfinex","BTCUSD",1729956124463,0.01153182,66930.0,66929.0,0.00467521]
["bitfinex","BTCUSD",1729956125091,0.01153182,66930.0,66929.0,0.00935043]
["bitfinex","BTCUSD",1729956125303,0.01153182,66930.0,66929.0,0.00467521]
["bitfinex","BTCUSD",1729956126141,0.01253182,66930.0,66929.0,0.00467521]
["bitfinex","BTCUSD",1729956126578,0.01153182,66930.0,66929.0,0.00467521]
["bitfinex","BTCUSD",1729956126782,0.01353182,66930.0,66929.0,0.00467521]
["bitfinex","BTCUSD",1729956127044,0.01153182,66930.0,66929.0,0.00467521]
["bitfinex","BTCUSD",1729956127728,0.01253182,66930.0,66929.0,0.00467521]
["bitfinex","BTCUSD",1729956127952,0.01753182,66930.0,66929.0,0.00467521]
["bitfinex","BTCUSD",1729956128450,0.03951206,66930.0,66929.0,0.00467521]
["bitfinex","BTCUSD",1729956128673,0.04251206,66930.0,66929.0,0.00467521]
["bitfinex","BTCUSD",1729956128907,0.04151206,66930.0,66929.0,0.00467521]
["bitfinex","BTCUSD",1729956129365,0.02053182,66930.0,66929.0,0.00467521]
["bitfinex","BTCUSD",1729956129600,0.00153182,66929.0,66928.0,0.151054]
["bitfinex","BTCUSD",1729956129824,0.01153182,66929.0,66928.0,0.00164]
["bitfinex","BTCUSD",1729956130030,0.01153182,66929.0,66928.0,0.16040444]
["bitfinex","BTCUSD",1729956130243,0.01,66929.0,66928.0,0.16040444]
["bitfinex","BTCUSD",1729956130901,0.011,66929.0,66928.0,0.01099044]
["bitfinex","BTCUSD",1729956131348,0.01253182,66929.0,66928.0,0.01099044]
["bitfinex","BTCUSD",1729956131557,0.01253182,66929.0,66928.0,0.16040444]
["bitfinex","BTCUSD",1729956131780,0.01353182,66929.0,66928.0,0.16040444]
["bitfinex","BTCUSD",1729956132001,0.01353182,66929.0,66928.0,0.01099044]
["bitfinex","BTCUSD",1729956132218,0.0470853,66929.0,66928.0,0.01847066]
["bitfinex","BTCUSD",1729956132435,0.0470853,66929.0,66928.0,0.01099044]
["bitfinex","BTCUSD",1729956132655,0.0470853,66929.0,66928.0,0.01675619]
["bitfinex","BTCUSD",1729956134327,0.0520853,66929.0,66928.0,0.01675619]
["bitfinex","BTCUSD",1729956134713,0.0520853,66929.0,66928.0,0.00631522]
["bitfinex","BTCUSD",1729956135033,0.2770973,66929.0,66928.0,0.00631522]
["bitfinex","BTCUSD",1729956135240,0.09413182,66929.0,66928.0,0.00164]
["bitfinex","BTCUSD",1729956135447,0.09413182,66929.0,66928.0,0.00631552]
["bitfinex","BTCUSD",1729956135657,0.09413182,66929.0,66928.0,0.01676336]
["bitfinex","BTCUSD",1729956135858,0.09413182,66929.0,66928.0,0.00631552]
["bitfinex","BTCUSD",1729956136070,0.09413182,66929.0,66928.0,0.01676336]
["bitfinex","BTCUSD",1729956136293,0.1778475,66929.0,66928.0,0.00631552]
["bitfinex","BTCUSD",1729956136504,0.1778475,66929.0,66928.0,0.01676336]
["bitfinex","BTCUSD",1729956136709,0.1778475,66929.0,66928.0,0.00631552]
["bitfinex","BTCUSD",1729956137178,0.1778475,66929.0,66928.0,0.01676336]
["bitfinex","BTCUSD",1729956137405,0.09413182,66929.0,66928.0,0.00631552]
["bitfinex","BTCUSD",1729956137609,0.09413182,66929.0,66928.0,0.01676336]
["bitfinex","BTCUSD",1729956137809,0.09413182,66929.0,66928.0,0.00631552]
["bitfinex","BTCUSD",1729956138026,0.24354382,66929.0,66928.0,0.01676336]
["bitfinex","BTCUSD",1729956138252,0.24354382,66929.0,66928.0,0.00164]
["bitfinex","BTCUSD",1729956138524,0.21443038,66929.0,66928.0,0.00164]
["bitfinex","BTCUSD",1729956139239,0.36384238,66929.0,66928.0,0.00164]
["bitfinex","BTCUSD",1729956139468,0.45464238,66929.0,66928.0,0.00164]
["bitfinex","BTCUSD",1729956140939,0.45964238,66929.0,66928.0,0.00164]
["bitfinex","BTCUSD",1729956141431,0.50431838,66929.0,66928.0,0.00164]
["bitfinex","BTCUSD",1729956141664,0.15942,66925.0,66924.0,0.00164]
["bitfinex","BTCUSD",1729956141882,0.48728997,66925.0,66924.0,0.00164]
["bitfinex","BTCUSD",1729956142691,0.53198023,66925.0,66924.0,0.00164]
["bitfinex","BTCUSD",1729956143157,0.53198023,66925.0,66924.0,0.00364]
["bitfinex","BTCUSD",1729956143379,0.74660862,66925.0,66924.0,0.00664]
["bitfinex","BTCUSD",1729956143606,0.50329759,66925.0,66924.0,0.00664]
["bitfinex","BTCUSD",1729956143848,0.80765574,66925.0,66924.0,0.00664]
["bitfinex","BTCUSD",1729956144097,0.75271759,66925.0,66924.0,0.00664]
["bitfinex","BTCUSD",1729956144330,0.90765574,66925.0,66924.0,0.00464]
["bitfinex","BTCUSD",1729956144573,0.75271759,66925.0,66924.0,0.00464]
["bitfinex","BTCUSD",1729956145261,0.75271759,66925.0,66921.0,0.00164]
["bitfinex","BTCUSD",1729956145262,0.015,66922.0,66921.0,0.00164]
["bitfinex","BTCUSD",1729956145502,0.015,66922.0,66910.0,0.22409466]
["bitfinex","BTCUSD",1729956145503,0.32439015,66911.0,66910.0,0.22409466]
["bitfinex","BTCUSD",1729956145723,0.47489396,66911.0,66910.0,0.22409466]
["bitfinex","BTCUSD",1729956146224,0.154467,66904.0,66903.0,0.22409466]
["bitfinex","BTCUSD",1729956146482,0.154467,66904.0,66893.0,0.059806]
["bitfinex","BTCUSD",1729956146483,0.005,66894.0,66893.0,0.059806]
["bitfinex","BTCUSD",1729956146680,0.23009,66894.0,66893.0,0.059806]
["bitfinex","BTCUSD",1729956146950,0.005,66892.0,66889.0,0.22409466]
["bitfinex","BTCUSD",1729956147417,0.154494,66892.0,66884.0,0.061504]
["bitfinex","BTCUSD",1729956147667,0.154494,66892.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956148371,0.15451,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956148595,0.30944815,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956149038,0.31444815,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956149257,0.32444815,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956149480,0.43910373,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956149718,0.44010373,66885.0,66884.0,0.00869]
["bitfinex","BTCUSD",1729956149990,0.32544815,66885.0,66884.0,0.00869]
["bitfinex","BTCUSD",1729956150288,0.32544815,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956150289,0.31944815,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956150533,0.32044815,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956150933,0.31544815,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956151195,0.011,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956151400,0.006,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956151621,0.005,66885.0,66884.0,0.151202]
["bitfinex","BTCUSD",1729956151825,0.005,66885.0,66884.0,0.16712605]
["bitfinex","BTCUSD",1729956152033,0.006,66885.0,66884.0,0.16712605]
["bitfinex","BTCUSD",1729956152243,0.005,66885.0,66884.0,0.01761405]
["bitfinex","BTCUSD",1729956152656,0.005,66885.0,66884.0,0.01861405]
["bitfinex","BTCUSD",1729956153067,0.03644402,66885.0,66884.0,0.01861405]
["bitfinex","BTCUSD",1729956153646,0.03644402,66885.0,66884.0,0.01961405]
["bitfinex","BTCUSD",1729956153847,0.005,66885.0,66884.0,0.01961405]
["bitfinex","BTCUSD",1729956154113,0.005,66885.0,66884.0,0.00369]
["bitfinex","BTCUSD",1729956154314,0.005,66885.0,66884.0,0.01964225]
["bitfinex","BTCUSD",1729956154458,0.005,66885.0,66884.0,0.00269]
["bitfinex","BTCUSD",1729956154914,0.005,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956155430,0.005,66885.0,66884.0,0.01764247]
["bitfinex","BTCUSD",1729956155661,0.005,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956155874,0.008,66885.0,66884.0,0.01764247]
["bitfinex","BTCUSD",1729956156099,0.006,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956156329,0.006,66885.0,66884.0,0.01764247]
["bitfinex","BTCUSD",1729956156557,0.008,66885.0,66884.0,0.014452]
["bitfinex","BTCUSD",1729956156765,0.008,66885.0,66884.0,0.1671545]
["bitfinex","BTCUSD",1729956156972,0.01,66885.0,66884.0,0.1671545]
["bitfinex","BTCUSD",1729956157389,0.008,66885.0,66884.0,0.16187662]
["bitfinex","BTCUSD",1729956157879,0.004,66885.0,66884.0,0.16187662]
["bitfinex","BTCUSD",1729956158119,0.001,66885.0,66884.0,0.16721393]
["bitfinex","BTCUSD",1729956158338,0.003,66885.0,66884.0,0.16721393]
["bitfinex","BTCUSD",1729956158788,0.001,66885.0,66884.0,0.16721393]
["bitfinex","BTCUSD",1729956159010,0.005,66896.0,66892.0,0.149492]
["bitfinex","BTCUSD",1729956159243,0.005,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729956159661,0.005,66896.0,66895.0,0.16544163]
["bitfinex","BTCUSD",1729956160115,0.298906,66911.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729956160116,0.005,66898.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729956160377,0.005,66898.0,66896.0,0.298971]
["bitfinex","BTCUSD",1729956160378,0.005,66903.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729956160560,0.22909466,66907.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729956160561,0.005,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729956161000,0.005,66904.0,66903.0,0.16535606]
["bitfinex","BTCUSD",1729956161454,0.22409466,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729956161455,0.005,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729956161927,0.005,66907.0,66906.0,0.0158646]
["bitfinex","BTCUSD",1729956162178,0.005,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729956162390,0.005,66907.0,66906.0,0.16532341]
["bitfinex","BTCUSD",1729956162610,0.005,66907.0,66906.0,0.01586041]
["bitfinex","BTCUSD",1729956162846,0.005,66907.0,66906.0,0.01786041]
["bitfinex","BTCUSD",1729956163064,0.005,66907.0,66906.0,0.004]
["bitfinex","BTCUSD",1729956163297,0.005,66907.0,66906.0,0.01986041]
["bitfinex","BTCUSD",1729956163516,0.005,66907.0,66906.0,0.01786041]
["bitfinex","BTCUSD",1729956164166,0.005,66907.0,66906.0,0.002]
["bitfinex","BTCUSD",1729956164827,0.005,66907.0,66906.0,0.004]
["bitfinex","BTCUSD",1729956165344,0.005,66907.0,66906.0,0.01985942]
["bitfinex","BTCUSD",1729956165651,0.005,66899.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729956166351,0.005,66899.0,66893.0,0.14949]
["bitfinex","BTCUSD",1729956166573,0.005,66899.0,66894.0,0.15416646]
["bitfinex","BTCUSD",1729956166849,0.005,66899.0,66895.0,0.00467746]
["bitfinex","BTCUSD",1729956167109,0.005,66899.0,66896.0,0.00467746]
["bitfinex","BTCUSD",1729956167336,0.005,66899.0,66894.0,0.149488]
["bitfinex","BTCUSD",1729956167554,0.005,66899.0,66895.0,0.0046775]
["bitfinex","BTCUSD",1729956167775,0.005,66899.0,66896.0,0.0046775]
["bitfinex","BTCUSD",1729956168020,0.005,66899.0,66897.0,0.0046775]
["bitfinex","BTCUSD",1729956168249,0.005,66899.0,66898.0,0.0046775]
["bitfinex","BTCUSD",1729956169175,0.006,66899.0,66898.0,0.0046775]
["bitfinex","BTCUSD",1729956169418,0.006,66899.0,66893.0,0.149491]
["bitfinex","BTCUSD",1729956169639,0.005,66897.0,66894.0,0.149489]
["bitfinex","BTCUSD",1729956170077,0.005,66897.0,66895.0,0.00467758]
["bitfinex","BTCUSD",1729956170296,0.005,66897.0,66896.0,0.00467758]
["bitfinex","BTCUSD",1729956172229,0.005,66897.0,66896.0,0.15416258]
["bitfinex","BTCUSD",1729956172454,0.005,66897.0,66896.0,0.15616258]
["bitfinex","BTCUSD",1729956172670,0.005,66897.0,66896.0,0.16832371]
["bitfinex","BTCUSD",1729956173232,0.005,66897.0,66896.0,0.00867758]
["bitfinex","BTCUSD",1729956173444,0.005,66897.0,66896.0,0.01616145]
["bitfinex","BTCUSD",1729956174351,0.005,66897.0,66896.0,0.00867758]
["bitfinex","BTCUSD",1729956175767,0.154483,66897.0,66896.0,0.00867758]
["bitfinex","BTCUSD",1729956175993,0.154483,66897.0,66896.0,0.01031958]
["bitfinex","BTCUSD",1729956176511,0.152483,66897.0,66896.0,0.005642]
["bitfinex","BTCUSD",1729956176770,0.152483,66897.0,66896.0,0.01031964]
["bitfinex","BTCUSD",1729956177229,0.003,66897.0,66896.0,0.01031964]
["bitfinex","BTCUSD",1729956177712,0.003,66897.0,66896.0,0.01959941]
["bitfinex","BTCUSD",1729956177937,0.003,66897.0,66896.0,0.01031964]
["bitfinex","BTCUSD",1729956178160,0.003,66897.0,66896.0,0.15980464]
["bitfinex","BTCUSD",1729956178423,0.003,66897.0,66896.0,0.16908418]
["bitfinex","BTCUSD",1729956180573,0.003,66897.0,66896.0,0.01959918]
["bitfinex","BTCUSD",1729956180811,0.003,66897.0,66896.0,0.1598045]
["bitfinex","BTCUSD",1729956181248,0.003,66897.0,66896.0,0.16908243]
["bitfinex","BTCUSD",1729956182449,0.003,66897.0,66896.0,0.17656637]
["bitfinex","BTCUSD",1729956182712,0.003,66897.0,66896.0,0.16440493]
["bitfinex","BTCUSD",1729956182954,0.003,66897.0,66896.0,0.17656627]
["bitfinex","BTCUSD",1729956183189,0.12242676,66907.0,66896.0,0.03175872]
["bitfinex","BTCUSD",1729956183190,0.003,66900.0,66896.0,0.03175872]
["bitfinex","BTCUSD",1729956183398,0.003,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729956183622,0.003,66900.0,66899.0,0.16631779]
["bitfinex","BTCUSD",1729956183834,0.003,66900.0,66899.0,0.17558681]
["bitfinex","BTCUSD",1729956184527,0.003821,66907.0,66900.0,0.298953]
["bitfinex","BTCUSD",1729956184734,0.003821,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729956184984,0.003821,66907.0,66906.0,0.00467744]
["bitfinex","BTCUSD",1729956185225,0.003821,66907.0,66906.0,0.16493035]
["bitfinex","BTCUSD",1729956185473,0.003821,66907.0,66906.0,0.16630042]
["bitfinex","BTCUSD",1729956185677,0.003821,66907.0,66906.0,0.17709033]
["bitfinex","BTCUSD",1729956186348,0.003821,66907.0,66906.0,0.18009033]
["bitfinex","BTCUSD",1729956186567,0.003821,66907.0,66906.0,0.03062604]
["bitfinex","BTCUSD",1729956187248,0.182721,66907.0,66906.0,0.03362604]
["bitfinex","BTCUSD",1729956187464,0.182721,66907.0,66882.0,0.0788]
["bitfinex","BTCUSD",1729956187465,0.003,66885.0,66882.0,0.22409466]
["bitfinex","BTCUSD",1729956187677,0.30744815,66885.0,66884.0,0.00917385]
["bitfinex","BTCUSD",1729956187928,0.003,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956188647,0.003,66885.0,66884.0,0.00469]
["bitfinex","BTCUSD",1729956189336,0.003,66885.0,66884.0,0.00569]
["bitfinex","BTCUSD",1729956189584,0.003,66885.0,66884.0,0.00469]
["bitfinex","BTCUSD",1729956189797,0.005,66885.0,66884.0,0.00469]
["bitfinex","BTCUSD",1729956190016,0.005,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956190228,0.007,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956190691,0.15651,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956191110,0.22252521,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956191543,0.37746336,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956192040,0.42216429,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956192303,0.31144815,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956192732,0.15651,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956193375,0.20122957,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956193590,0.20665772,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956194045,0.35616772,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956195179,0.31144815,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956196832,0.15651,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956197509,0.007,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956197732,0.15651,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956197942,0.31144815,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956198605,0.39311666,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956198815,0.24360666,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956199272,0.08866851,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956199516,0.007,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956201091,0.007,66885.0,66884.0,0.02013107]
["bitfinex","BTCUSD",1729956201310,0.007,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956201525,0.007,66885.0,66884.0,0.02013107]
["bitfinex","BTCUSD",1729956201732,0.007,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956201944,0.007,66885.0,66884.0,0.02013107]
["bitfinex","BTCUSD",1729956202174,0.007,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956202450,0.007,66885.0,66884.0,0.02013107]
["bitfinex","BTCUSD",1729956202663,0.007,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956202886,0.007,66885.0,66884.0,0.02013107]
["bitfinex","BTCUSD",1729956203126,0.007,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956203351,0.007,66885.0,66884.0,0.02013107]
["bitfinex","BTCUSD",1729956203573,0.007,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956204080,0.007,66885.0,66884.0,0.02013107]
["bitfinex","BTCUSD",1729956204337,0.007,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956204552,0.007,66885.0,66884.0,0.02013107]
["bitfinex","BTCUSD",1729956204771,0.007,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956205022,0.007,66885.0,66884.0,0.02013107]
["bitfinex","BTCUSD",1729956208092,0.007,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956208314,0.007,66885.0,66884.0,0.02013107]
["bitfinex","BTCUSD",1729956208532,0.007,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956208982,0.007,66885.0,66884.0,0.02013107]
["bitfinex","BTCUSD",1729956209213,0.007,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956209462,0.02208554,66885.0,66884.0,0.02013107]
["bitfinex","BTCUSD",1729956209935,0.32653369,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956210162,0.38804815,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956210411,0.79459011,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956210656,0.80159011,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956211099,0.64465196,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956211317,0.77359172,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956211824,0.78278692,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956212067,0.78078692,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956212266,0.77878692,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956212563,0.78378692,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956212791,0.65065196,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956213263,0.50014815,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956213513,0.24411,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956214417,0.013,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956214664,0.013,66885.0,66884.0,0.02014686]
["bitfinex","BTCUSD",1729956214918,0.16251,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956215146,0.16251,66885.0,66884.0,0.02014686]
["bitfinex","BTCUSD",1729956215380,0.16251,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956215813,0.013,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956216036,0.013,66885.0,66884.0,0.151202]
["bitfinex","BTCUSD",1729956216258,0.013,66885.0,66884.0,0.16965886]
["bitfinex","BTCUSD",1729956216452,0.013,66885.0,66884.0,0.02014686]
["bitfinex","BTCUSD",1729956216670,0.008,66885.0,66884.0,0.02014686]
["bitfinex","BTCUSD",1729956216910,0.008,66885.0,66884.0,0.02482536]
["bitfinex","BTCUSD",1729956217133,0.008,66885.0,66884.0,0.02014686]
["bitfinex","BTCUSD",1729956217578,0.008,66885.0,66884.0,0.02482536]
["bitfinex","BTCUSD",1729956218063,0.008,66885.0,66884.0,0.0063685]
["bitfinex","BTCUSD",1729956218291,0.008,66885.0,66884.0,0.02482536]
["bitfinex","BTCUSD",1729956218740,0.003,66885.0,66884.0,0.02482536]
["bitfinex","BTCUSD",1729956219643,0.004,66885.0,66884.0,0.02482536]
["bitfinex","BTCUSD",1729956219850,0.004,66885.0,66884.0,0.02014686]
["bitfinex","BTCUSD",1729956220279,0.005,66885.0,66884.0,0.02482531]
["bitfinex","BTCUSD",1729956224067,0.0321341,66885.0,66884.0,0.02482531]
["bitfinex","BTCUSD",1729956224492,0.005,66885.0,66884.0,0.02482531]
["bitfinex","BTCUSD",1729956225570,0.005,66885.0,66884.0,0.00636845]
["bitfinex","BTCUSD",1729956226446,0.005,66885.0,66884.0,0.02482208]
["bitfinex","BTCUSD",1729956227543,0.005,66885.0,66884.0,0.00636845]
["bitfinex","BTCUSD",1729956227979,0.005,66885.0,66884.0,0.02482208]
["bitfinex","BTCUSD",1729956228190,0.005,66885.0,66884.0,0.00636845]
["bitfinex","BTCUSD",1729956228400,0.005,66885.0,66884.0,0.02482208]
["bitfinex","BTCUSD",1729956229265,0.005,66885.0,66884.0,0.00636845]
["bitfinex","BTCUSD",1729956231439,0.005,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956231695,0.005,66885.0,66884.0,0.02482209]
["bitfinex","BTCUSD",1729956232345,0.17940746,66885.0,66884.0,0.02482209]
["bitfinex","BTCUSD",1729956232832,0.02989746,66885.0,66884.0,0.00636846]
["bitfinex","BTCUSD",1729956233069,0.17065328,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956233484,0.17065328,66885.0,66884.0,0.02014469]
["bitfinex","BTCUSD",1729956233708,0.17065328,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956233930,0.17065328,66885.0,66884.0,0.02014469]
["bitfinex","BTCUSD",1729956234143,0.17065328,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956234364,0.17065328,66885.0,66884.0,0.02014585]
["bitfinex","BTCUSD",1729956234587,0.17065328,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956234792,0.17065328,66885.0,66884.0,0.02014585]
["bitfinex","BTCUSD",1729956235036,0.17065328,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956235909,0.17065328,66885.0,66884.0,0.0201464]
["bitfinex","BTCUSD",1729956236121,0.17065328,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956236812,0.17065328,66885.0,66884.0,0.02014668]
["bitfinex","BTCUSD",1729956237067,0.17065328,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956237535,0.17065328,66885.0,66884.0,0.02014665]
["bitfinex","BTCUSD",1729956239348,0.24649064,66885.0,66884.0,0.02014665]
["bitfinex","BTCUSD",1729956240036,0.39600064,66885.0,66884.0,0.02014665]
["bitfinex","BTCUSD",1729956240489,0.39600064,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956240724,0.24649064,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956240960,0.39604634,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956241181,0.47224634,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956242151,0.53107668,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956243057,0.38156668,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956243323,0.53107668,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956243976,0.53107668,66885.0,66884.0,0.00636868]
["bitfinex","BTCUSD",1729956244194,0.53107859,66885.0,66884.0,0.00636868]
["bitfinex","BTCUSD",1729956244875,0.53107859,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956245115,0.53107859,66885.0,66884.0,0.00636868]
["bitfinex","BTCUSD",1729956245353,0.53107859,66885.0,66884.0,0.01104737]
["bitfinex","BTCUSD",1729956245572,0.53107859,66885.0,66884.0,0.00636869]
["bitfinex","BTCUSD",1729956245573,0.39641246,66885.0,66884.0,0.00636869]
["bitfinex","BTCUSD",1729956246674,0.24690246,66885.0,66884.0,0.00636869]
["bitfinex","BTCUSD",1729956246893,0.39641246,66885.0,66884.0,0.00636869]
["bitfinex","BTCUSD",1729956248213,0.48092102,66885.0,66884.0,0.00636869]
["bitfinex","BTCUSD",1729956248444,0.39641246,66885.0,66884.0,0.00636869]
["bitfinex","BTCUSD",1729956248652,0.39641876,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956248871,0.39641876,66885.0,66884.0,0.00636853]
["bitfinex","BTCUSD",1729956249333,0.17070876,66885.0,66884.0,0.00636853]
["bitfinex","BTCUSD",1729956249636,0.17070876,66885.0,66884.0,0.01104696]
["bitfinex","BTCUSD",1729956249726,0.17070876,66885.0,66884.0,0.0294962]
["bitfinex","BTCUSD",1729956249940,0.17070876,66885.0,66884.0,0.16055896]
["bitfinex","BTCUSD",1729956250154,0.17070876,66885.0,66884.0,0.18649369]
["bitfinex","BTCUSD",1729956250394,0.17070876,66885.0,66884.0,0.03698169]
["bitfinex","BTCUSD",1729956251049,0.17070876,66885.0,66884.0,0.03698155]
["bitfinex","BTCUSD",1729956251707,0.24659716,66885.0,66884.0,0.0294962]
["bitfinex","BTCUSD",1729956251935,0.17070876,66885.0,66884.0,0.0294962]
["bitfinex","BTCUSD",1729956252392,0.17070876,66885.0,66884.0,0.02481777]
["bitfinex","BTCUSD",1729956252619,0.17070876,66885.0,66884.0,0.00636853]
["bitfinex","BTCUSD",1729956253821,0.17070876,66885.0,66884.0,0.02480519]
["bitfinex","BTCUSD",1729956254053,0.17070876,66885.0,66884.0,0.00636853]
["bitfinex","BTCUSD",1729956254290,0.17070876,66885.0,66884.0,0.02480537]
["bitfinex","BTCUSD",1729956254536,0.17070876,66885.0,66884.0,0.00636853]
["bitfinex","BTCUSD",1729956254760,0.17070876,66885.0,66884.0,0.17899577]
["bitfinex","BTCUSD",1729956255001,0.17070876,66885.0,66884.0,0.01104693]
["bitfinex","BTCUSD",1729956255240,0.16770876,66885.0,66884.0,0.18648114]
["bitfinex","BTCUSD",1729956255482,0.16770876,66885.0,66884.0,0.41608495]
["bitfinex","BTCUSD",1729956255483,0.002,66885.0,66884.0,0.41608495]
["bitfinex","BTCUSD",1729956255694,0.06931489,66885.0,66884.0,0.41608495]
["bitfinex","BTCUSD",1729956255913,0.06931489,66885.0,66884.0,0.39924265]
["bitfinex","BTCUSD",1729956256243,0.06931489,66885.0,66884.0,0.41608353]
["bitfinex","BTCUSD",1729956256244,0.001,66885.0,66884.0,0.41608353]
["bitfinex","BTCUSD",1729956256247,0.04487602,66886.0,66884.0,0.4039205]
["bitfinex","BTCUSD",1729956256452,0.08976962,66889.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729956256453,0.04487602,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729956256667,0.04487602,66887.0,66886.0,0.18476567]
["bitfinex","BTCUSD",1729956256875,0.04487602,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729956257086,0.04487602,66888.0,66887.0,0.18475582]
["bitfinex","BTCUSD",1729956257545,0.06731489,66889.0,66887.0,0.03525082]
["bitfinex","BTCUSD",1729956257546,0.04486154,66889.0,66887.0,0.03525082]
["bitfinex","BTCUSD",1729956257759,0.04486154,66889.0,66888.0,0.16634326]
["bitfinex","BTCUSD",1729956258186,0.06729232,66890.0,66888.0,0.16634326]
["bitfinex","BTCUSD",1729956258187,0.06729232,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729956258390,0.06729232,66891.0,66889.0,0.03523714]
["bitfinex","BTCUSD",1729956258610,0.06729232,66891.0,66890.0,0.1588547]
["bitfinex","BTCUSD",1729956258831,0.06729232,66891.0,66890.0,0.17724473]
["bitfinex","BTCUSD",1729956259269,0.06729232,66891.0,66890.0,0.33523298]
["bitfinex","BTCUSD",1729956259482,0.3616793,66900.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729956259483,0.04566287,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729956259698,0.04566287,66896.0,66895.0,0.18466332]
["bitfinex","BTCUSD",1729956259699,0.000821,66896.0,66895.0,0.18466332]
["bitfinex","BTCUSD",1729956260579,0.000821,66896.0,66895.0,0.64324504]
["bitfinex","BTCUSD",1729956260812,0.000821,66896.0,66895.0,0.52815038]
["bitfinex","BTCUSD",1729956260813,0.001821,66896.0,66895.0,0.52815038]
["bitfinex","BTCUSD",1729956261035,0.000821,66896.0,66895.0,0.61865038]
["bitfinex","BTCUSD",1729956262434,0.000821,66896.0,66895.0,0.63922138]
["bitfinex","BTCUSD",1729956262664,0.000821,66896.0,66895.0,0.63522138]
["bitfinex","BTCUSD",1729956263289,0.000821,66896.0,66895.0,0.63521757]
["bitfinex","BTCUSD",1729956263498,0.000821,66896.0,66895.0,0.63373496]
["bitfinex","BTCUSD",1729956263936,0.000821,66896.0,66895.0,0.64121757]
["bitfinex","BTCUSD",1729956265096,0.000821,66896.0,66895.0,0.63373496]
["bitfinex","BTCUSD",1729956265320,0.000821,66896.0,66895.0,0.52466396]
["bitfinex","BTCUSD",1729956265538,0.000821,66896.0,66895.0,0.44816396]
["bitfinex","BTCUSD",1729956266175,0.000821,66896.0,66895.0,0.44068135]
["bitfinex","BTCUSD",1729956267034,0.000821,66896.0,66895.0,0.44068148]
["bitfinex","BTCUSD",1729956267267,0.000821,66896.0,66895.0,0.43600485]
["bitfinex","BTCUSD",1729956267483,0.000821,66896.0,66895.0,0.44068162]
["bitfinex","BTCUSD",1729956268804,0.000821,66896.0,66895.0,0.44068164]
["bitfinex","BTCUSD",1729956270815,0.000821,66896.0,66895.0,0.44068165]
["bitfinex","BTCUSD",1729956273565,0.000821,66896.0,66895.0,0.43600487]
["bitfinex","BTCUSD",1729956274004,0.000821,66896.0,66895.0,0.44068185]
["bitfinex","BTCUSD",1729956274201,0.000821,66896.0,66895.0,0.43600487]
["bitfinex","BTCUSD",1729956274414,0.000821,66896.0,66895.0,0.44068205]
["bitfinex","BTCUSD",1729956274634,0.000821,66896.0,66895.0,0.43600507]
["bitfinex","BTCUSD",1729956275888,0.000821,66896.0,66895.0,0.44068205]
["bitfinex","BTCUSD",1729956276975,0.000821,66896.0,66895.0,0.18550126]
["bitfinex","BTCUSD",1729956277884,0.000821,66896.0,66895.0,0.18082428]
["bitfinex","BTCUSD",1729956278319,0.000821,66896.0,66895.0,0.18550132]
["bitfinex","BTCUSD",1729956278535,0.000821,66896.0,66895.0,0.19017836]
["bitfinex","BTCUSD",1729956278748,0.177421,66896.0,66895.0,0.04069036]
["bitfinex","BTCUSD",1729956278957,0.177421,66896.0,66895.0,0.18550132]
["bitfinex","BTCUSD",1729956279234,0.177421,66896.0,66895.0,0.03601332]
["bitfinex","BTCUSD",1729956280337,0.177421,66896.0,66895.0,0.18550132]
["bitfinex","BTCUSD",1729956280551,0.177421,66896.0,66895.0,0.03601332]
["bitfinex","BTCUSD",1729956280552,0.326906,66896.0,66895.0,0.03601332]
["bitfinex","BTCUSD",1729956280769,0.326906,66896.0,66895.0,0.03133628]
["bitfinex","BTCUSD",1729956280982,0.326906,66896.0,66895.0,0.013]
["bitfinex","BTCUSD",1729956281432,0.326906,66896.0,66895.0,0.006]
["bitfinex","BTCUSD",1729956281681,0.29150451,66896.0,66895.0,0.006]
["bitfinex","BTCUSD",1729956282069,0.29150451,66896.0,66895.0,0.007642]
["bitfinex","BTCUSD",1729956282499,0.29150451,66896.0,66895.0,0.001642]
["bitfinex","BTCUSD",1729956283346,0.29150451,66896.0,66895.0,0.002642]
["bitfinex","BTCUSD",1729956284933,0.177421,66896.0,66895.0,0.002642]
["bitfinex","BTCUSD",1729956290467,0.326906,66896.0,66895.0,0.002642]
["bitfinex","BTCUSD",1729956294520,0.37160605,66896.0,66895.0,0.002642]
["bitfinex","BTCUSD",1729956295383,0.326906,66896.0,66895.0,0.002642]
["bitfinex","BTCUSD",1729956295644,0.37160605,66896.0,66895.0,0.002642]
["bitfinex","BTCUSD",1729956295861,0.58570896,66896.0,66895.0,0.002642]
["bitfinex","BTCUSD",1729956296079,0.69745909,66896.0,66895.0,0.002642]
["bitfinex","BTCUSD",1729956296297,0.70745909,66896.0,66895.0,0.002642]
["bitfinex","BTCUSD",1729956296522,0.70755157,66896.0,66895.0,0.002642]
["bitfinex","BTCUSD",1729956296726,0.59570896,66896.0,66895.0,0.002642]
["bitfinex","BTCUSD",1729956296974,0.59570896,66896.0,66887.0,0.001642]
["bitfinex","BTCUSD",1729956296975,0.018,66888.0,66887.0,0.001642]
["bitfinex","BTCUSD",1729956297202,0.4094123,66888.0,66887.0,0.001642]
["bitfinex","BTCUSD",1729956297432,0.59693388,66888.0,66887.0,0.001642]
["bitfinex","BTCUSD",1729956297868,0.61930365,66888.0,66887.0,0.001642]
["bitfinex","BTCUSD",1729956300131,0.62130365,66888.0,66887.0,0.001642]
["bitfinex","BTCUSD",1729956300351,0.77180746,66888.0,66887.0,0.001642]
["bitfinex","BTCUSD",1729956300603,0.65995862,66888.0,66887.0,0.001642]
["bitfinex","BTCUSD",1729956301537,0.77177361,66888.0,66887.0,0.001642]
["bitfinex","BTCUSD",1729956301761,0.77177361,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956301762,0.59890341,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956302436,0.005,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956303107,0.005,66888.0,66887.0,0.01909409]
["bitfinex","BTCUSD",1729956303351,0.01658152,66888.0,66887.0,0.01909409]
["bitfinex","BTCUSD",1729956303554,0.003,66888.0,66887.0,0.16859909]
["bitfinex","BTCUSD",1729956303775,0.004,66888.0,66887.0,0.02509409]
["bitfinex","BTCUSD",1729956304202,0.003,66888.0,66887.0,0.01909409]
["bitfinex","BTCUSD",1729956304650,0.003,66888.0,66887.0,0.02109409]
["bitfinex","BTCUSD",1729956304892,0.03133112,66888.0,66887.0,0.02109409]
["bitfinex","BTCUSD",1729956305784,0.003,66888.0,66887.0,0.02109409]
["bitfinex","BTCUSD",1729956306031,0.003,66888.0,66887.0,0.01909409]
["bitfinex","BTCUSD",1729956306260,0.003,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956306477,0.005,66888.0,66887.0,0.01613271]
["bitfinex","BTCUSD",1729956306697,0.005821,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956306921,0.005821,66888.0,66887.0,0.01613271]
["bitfinex","BTCUSD",1729956307160,0.005821,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956307435,0.005821,66888.0,66887.0,0.01613364]
["bitfinex","BTCUSD",1729956307648,0.005821,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956307890,0.005821,66888.0,66887.0,0.01613364]
["bitfinex","BTCUSD",1729956308122,0.005821,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956308346,0.005821,66888.0,66887.0,0.01613364]
["bitfinex","BTCUSD",1729956308583,0.07103884,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956309037,0.005821,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956310476,0.155324,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956310714,0.39069174,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956310941,0.39070459,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956311164,0.39070469,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956311605,0.323624,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956312281,0.61013772,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956312502,0.61014087,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956312723,0.69956354,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956312941,0.61013989,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956313159,0.48871685,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956313381,0.39070896,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956313611,0.48872512,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956313914,0.58814951,66888.0,66887.0,0.00068138]
["bitfinex","BTCUSD",1729956314138,0.58814951,66888.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956314139,0.15251,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956314368,0.31761817,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956314588,0.15251,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956314807,0.21960223,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956315030,0.15251,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956315489,0.2195997,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956315713,0.07009433,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956315939,0.04772807,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956316169,0.003,66885.0,66884.0,0.00269]
["bitfinex","BTCUSD",1729956316648,0.003,66885.0,66884.0,0.01793847]
["bitfinex","BTCUSD",1729956316869,0.003,66885.0,66884.0,0.00269]
["bitfinex","BTCUSD",1729956317086,0.003,66885.0,66884.0,0.01693847]
["bitfinex","BTCUSD",1729956317087,0.04772853,66885.0,66884.0,0.01693847]
["bitfinex","BTCUSD",1729956317305,0.04772853,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956317522,0.19923853,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956317766,0.005,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956317985,0.04972853,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956318203,0.04972853,66885.0,66884.0,0.01693341]
["bitfinex","BTCUSD",1729956318429,0.005,66885.0,66884.0,0.00169]
["bitfinex","BTCUSD",1729956319129,0.005,66885.0,66884.0,0.01693461]
["bitfinex","BTCUSD",1729956320452,0.04973881,66885.0,66884.0,0.01693461]
["bitfinex","BTCUSD",1729956321630,0.04976843,66885.0,66884.0,0.01693461]
["bitfinex","BTCUSD",1729956321846,0.005,66885.0,66884.0,0.01693461]
["bitfinex","BTCUSD",1729956322058,0.005,66885.0,66884.0,0.02161308]
["bitfinex","BTCUSD",1729956322710,0.04976843,66885.0,66884.0,0.02161308]
["bitfinex","BTCUSD",1729956322974,0.005,66885.0,66884.0,0.02161308]
["bitfinex","BTCUSD",1729956323192,0.04977707,66885.0,66884.0,0.02161308]
["bitfinex","BTCUSD",1729956323632,0.005,66885.0,66884.0,0.02161308]
["bitfinex","BTCUSD",1729956324088,0.005,66885.0,66884.0,0.17112508]
["bitfinex","BTCUSD",1729956324328,0.005,66885.0,66884.0,0.17580343]
["bitfinex","BTCUSD",1729956324329,0.002,66885.0,66884.0,0.17580343]
["bitfinex","BTCUSD",1729956324562,0.002,66885.0,66884.0,0.18328867]
["bitfinex","BTCUSD",1729956324996,0.003,66886.0,66884.0,0.18328867]
["bitfinex","BTCUSD",1729956324997,0.003,66886.0,66884.0,0.03377667]
["bitfinex","BTCUSD",1729956325217,0.003,66886.0,66885.0,0.16635206]
["bitfinex","BTCUSD",1729956325656,0.003,66886.0,66885.0,0.18157661]
["bitfinex","BTCUSD",1729956326305,0.004,66886.0,66885.0,0.18157661]
["bitfinex","BTCUSD",1729956327228,0.003,66886.0,66885.0,0.18157661]
["bitfinex","BTCUSD",1729956327441,0.003,66886.0,66885.0,0.18757661]
["bitfinex","BTCUSD",1729956327666,0.01466594,66886.0,66885.0,0.03806661]
["bitfinex","BTCUSD",1729956327894,0.23138436,66886.0,66885.0,0.03806661]
["bitfinex","BTCUSD",1729956328154,0.23138436,66886.0,66885.0,0.006]
["bitfinex","BTCUSD",1729956328155,0.44160275,66886.0,66885.0,0.006]
["bitfinex","BTCUSD",1729956328409,0.33458538,66886.0,66885.0,0.006]
["bitfinex","BTCUSD",1729956328651,0.33558538,66886.0,66885.0,0.007]
["bitfinex","BTCUSD",1729956328882,0.47000622,66886.0,66885.0,0.013]
["bitfinex","BTCUSD",1729956329113,0.149525,66879.0,66876.0,0.22409466]
["bitfinex","BTCUSD",1729956329368,0.07022146,66877.0,66876.0,0.22409466]
["bitfinex","BTCUSD",1729956329594,0.07022146,66877.0,66876.0,0.22877365]
["bitfinex","BTCUSD",1729956329815,0.07022146,66877.0,66876.0,0.00467899]
["bitfinex","BTCUSD",1729956330995,0.21974946,66877.0,66876.0,0.00467899]
["bitfinex","BTCUSD",1729956331439,0.29179535,66877.0,66876.0,0.00467899]
["bitfinex","BTCUSD",1729956331881,0.29179535,66877.0,66876.0,0.00867899]
["bitfinex","BTCUSD",1729956332099,0.29179535,66877.0,66876.0,0.00867903]
["bitfinex","BTCUSD",1729956332318,0.29179535,66877.0,66876.0,0.00567903]
["bitfinex","BTCUSD",1729956332530,0.21974946,66877.0,66876.0,0.00467903]
["bitfinex","BTCUSD",1729956332748,0.22074946,66877.0,66876.0,0.00632103]
["bitfinex","BTCUSD",1729956332964,0.07422146,66877.0,66876.0,0.001642]
["bitfinex","BTCUSD",1729956333194,0.07022146,66877.0,66876.0,0.001642]
["bitfinex","BTCUSD",1729956333425,0.17540373,66877.0,66876.0,0.001642]
["bitfinex","BTCUSD",1729956333637,0.26503235,66877.0,66876.0,0.001642]
["bitfinex","BTCUSD",1729956334549,0.17540373,66877.0,66876.0,0.001642]
["bitfinex","BTCUSD",1729956335428,0.26503235,66877.0,66876.0,0.001642]
["bitfinex","BTCUSD",1729956335939,0.67862426,66877.0,66876.0,0.001642]
["bitfinex","BTCUSD",1729956336167,0.73344527,66877.0,66876.0,0.001642]
["bitfinex","BTCUSD",1729956336403,0.79621533,66877.0,66876.0,0.001642]
["bitfinex","BTCUSD",1729956336639,0.74951395,66877.0,66876.0,0.001642]
["bitfinex","BTCUSD",1729956337084,0.79619892,66877.0,66876.0,0.001642]
["bitfinex","BTCUSD",1729956337317,0.74951395,66877.0,66876.0,0.001642]
["bitfinex","BTCUSD",1729956337537,0.85151395,66877.0,66876.0,0.001642]
["bitfinex","BTCUSD",1729956337767,0.89818304,66877.0,66876.0,0.001642]
["bitfinex","BTCUSD",1729956337993,0.89818304,66877.0,66870.0,0.001692]
["bitfinex","BTCUSD",1729956337994,0.469041,66871.0,66870.0,0.001692]
["bitfinex","BTCUSD",1729956338218,0.83163213,66871.0,66870.0,0.001692]
["bitfinex","BTCUSD",1729956338973,0.82963213,66871.0,66870.0,0.001692]
["bitfinex","BTCUSD",1729956339196,0.83163213,66871.0,66870.0,0.001692]
["bitfinex","BTCUSD",1729956339877,0.6732139,66871.0,66870.0,0.003692]
["bitfinex","BTCUSD",1729956340105,0.82371771,66871.0,66870.0,0.002692]
["bitfinex","BTCUSD",1729956340332,0.81671771,66871.0,66870.0,0.001692]
["bitfinex","BTCUSD",1729956340554,0.81671771,66871.0,66870.0,0.002692]
["bitfinex","BTCUSD",1729956340768,0.81671771,66871.0,66870.0,0.001692]
["bitfinex","BTCUSD",1729956341690,0.81671771,66871.0,66870.0,0.002692]
["bitfinex","BTCUSD",1729956341691,0.82571771,66871.0,66870.0,0.002692]
["bitfinex","BTCUSD",1729956342107,0.82071771,66871.0,66870.0,0.002692]
["bitfinex","BTCUSD",1729956342345,0.81871771,66871.0,66870.0,0.002692]
["bitfinex","BTCUSD",1729956342558,0.82671771,66871.0,66870.0,0.003692]
["bitfinex","BTCUSD",1729956343308,0.78004862,66871.0,66870.0,0.003692]
["bitfinex","BTCUSD",1729956345858,0.157561,66862.0,66861.0,0.19619927]
["bitfinex","BTCUSD",1729956346078,0.157568,66859.0,66857.0,0.001642]
["bitfinex","BTCUSD",1729956346524,0.157568,66859.0,66858.0,0.01479011]
["bitfinex","BTCUSD",1729956347147,0.152568,66859.0,66858.0,0.001692]
["bitfinex","BTCUSD",1729956347358,0.003,66859.0,66858.0,0.001692]
["bitfinex","BTCUSD",1729956348026,0.152568,66859.0,66858.0,0.01479011]
["bitfinex","BTCUSD",1729956348265,0.1996364,66859.0,66858.0,0.001692]
["bitfinex","BTCUSD",1729956348769,0.003,66859.0,66858.0,0.001692]
["bitfinex","BTCUSD",1729956348999,0.009,66859.0,66858.0,0.002692]
["bitfinex","BTCUSD",1729956349213,0.158568,66859.0,66858.0,0.01579011]
["bitfinex","BTCUSD",1729956349433,0.158568,66859.0,66858.0,0.002692]
["bitfinex","BTCUSD",1729956349648,0.003,66859.0,66858.0,0.001692]
["bitfinex","BTCUSD",1729956349872,0.007,66859.0,66858.0,0.001692]
["bitfinex","BTCUSD",1729956350088,0.013,66859.0,66858.0,0.001692]
["bitfinex","BTCUSD",1729956350297,0.162568,66859.0,66858.0,0.001692]
["bitfinex","BTCUSD",1729956350525,0.013,66859.0,66858.0,0.001692]
["bitfinex","BTCUSD",1729956350747,0.162568,66859.0,66858.0,0.001692]
["bitfinex","BTCUSD",1729956350975,0.2401499,66859.0,66858.0,0.001692]
["bitfinex","BTCUSD",1729956355216,0.162568,66859.0,66858.0,0.001692]
["bitfinex","BTCUSD",1729956356811,0.243068,66859.0,66858.0,0.001692]
["bitfinex","BTCUSD",1729956357261,0.248068,66859.0,66858.0,0.001692]
["bitfinex","BTCUSD",1729956357479,0.149572,66857.0,66856.0,2.4e-05]
["bitfinex","BTCUSD",1729956357725,0.152572,66857.0,66856.0,2.4e-05]
["bitfinex","BTCUSD",1729956358620,0.19277764,66857.0,66856.0,2.4e-05]
["bitfinex","BTCUSD",1729956358889,0.19377764,66857.0,66856.0,2.4e-05]
["bitfinex","BTCUSD",1729956359130,0.19777764,66857.0,66856.0,2.4e-05]
["bitfinex","BTCUSD",1729956360988,0.157572,66857.0,66856.0,2.4e-05]
["bitfinex","BTCUSD",1729956365540,0.008,66857.0,66856.0,2.4e-05]
["bitfinex","BTCUSD",1729956365772,0.157572,66857.0,66856.0,2.4e-05]
["bitfinex","BTCUSD",1729956366001,0.157572,66857.0,66856.0,0.01313181]
["bitfinex","BTCUSD",1729956366221,0.157572,66857.0,66856.0,2.4e-05]
["bitfinex","BTCUSD",1729956366440,0.2346562,66857.0,66856.0,2.4e-05]
["bitfinex","BTCUSD",1729956368074,0.157572,66857.0,66856.0,2.4e-05]
["bitfinex","BTCUSD",1729956368287,0.158394,66857.0,66856.0,0.00470469]
["bitfinex","BTCUSD",1729956368516,0.008822,66857.0,66856.0,0.00470469]
["bitfinex","BTCUSD",1729956368739,0.008822,66857.0,66856.0,0.15427969]
["bitfinex","BTCUSD",1729956368959,0.008822,66857.0,66856.0,0.01781677]
["bitfinex","BTCUSD",1729956369860,0.008822,66857.0,66856.0,0.01781665]
["bitfinex","BTCUSD",1729956371057,0.005822,66857.0,66856.0,0.16739165]
["bitfinex","BTCUSD",1729956371275,0.005822,66857.0,66856.0,0.17956043]
["bitfinex","BTCUSD",1729956371928,0.005822,66857.0,66856.0,0.18704856]
["bitfinex","BTCUSD",1729956372189,0.004822,66857.0,66856.0,0.18704856]
["bitfinex","BTCUSD",1729956372407,0.000822,66857.0,66856.0,0.18704856]
["bitfinex","BTCUSD",1729956372839,0.000822,66857.0,66856.0,0.19004856]
["bitfinex","BTCUSD",1729956373057,0.000822,66857.0,66856.0,0.18704856]
["bitfinex","BTCUSD",1729956373494,0.001822,66857.0,66856.0,0.19904856]
["bitfinex","BTCUSD",1729956373714,0.001822,66857.0,66856.0,0.19304698]
["bitfinex","BTCUSD",1729956373930,0.001822,66857.0,66856.0,0.18555901]
["bitfinex","BTCUSD",1729956374160,0.000822,66857.0,66856.0,0.18055901]
["bitfinex","BTCUSD",1729956375022,0.000822,66857.0,66856.0,0.33506282]
["bitfinex","BTCUSD",1729956375467,0.000822,66857.0,66856.0,0.51615054]
["bitfinex","BTCUSD",1729956375943,0.000822,66857.0,66856.0,0.46615054]
["bitfinex","BTCUSD",1729956376162,0.22409466,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729956376375,0.22409466,66866.0,66865.0,0.16640293]
["bitfinex","BTCUSD",1729956376595,0.003,66869.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729956376803,0.003,66869.0,66867.0,0.00467953]
["bitfinex","BTCUSD",1729956377039,0.003,66869.0,66868.0,0.00467953]
["bitfinex","BTCUSD",1729956377252,0.003,66869.0,66868.0,0.01082099]
["bitfinex","BTCUSD",1729956377468,0.003,66869.0,66868.0,0.00467952]
["bitfinex","BTCUSD",1729956377469,0.152546,66869.0,66868.0,0.00467952]
["bitfinex","BTCUSD",1729956378316,0.152546,66869.0,66868.0,0.0108203]
["bitfinex","BTCUSD",1729956378531,0.152546,66869.0,66865.0,0.001]
["bitfinex","BTCUSD",1729956378532,0.149549,66868.0,66865.0,0.001]
["bitfinex","BTCUSD",1729956378746,0.149549,66868.0,66866.0,0.00467956]
["bitfinex","BTCUSD",1729956378957,0.000822,66871.0,66865.0,0.001]
["bitfinex","BTCUSD",1729956379186,0.000822,66871.0,66866.0,0.00467956]
["bitfinex","BTCUSD",1729956379187,0.003,66867.0,66866.0,0.00467956]
["bitfinex","BTCUSD",1729956380047,0.003,66869.0,66866.0,0.15423156]
["bitfinex","BTCUSD",1729956380252,0.003,66869.0,66867.0,0.08237956]
["bitfinex","BTCUSD",1729956380456,0.005,66869.0,66868.0,0.0046795]
["bitfinex","BTCUSD",1729956380693,0.003,66869.0,66868.0,0.0046795]
["bitfinex","BTCUSD",1729956381138,0.003,66869.0,66867.0,0.0777]
["bitfinex","BTCUSD",1729956381380,0.003,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729956381582,0.003,66869.0,66868.0,0.15422746]
["bitfinex","BTCUSD",1729956381811,0.003,66869.0,66868.0,0.15990681]
["bitfinex","BTCUSD",1729956382030,0.003,66869.0,66868.0,0.15522735]
["bitfinex","BTCUSD",1729956382237,0.003,66869.0,66868.0,0.00567935]
["bitfinex","BTCUSD",1729956382464,0.004,66869.0,66868.0,0.00567935]
["bitfinex","BTCUSD",1729956382670,0.004,66869.0,66868.0,0.15522735]
["bitfinex","BTCUSD",1729956382880,0.003,66869.0,66868.0,0.15522735]
["bitfinex","BTCUSD",1729956383091,0.002,66869.0,66868.0,0.00567935]
["bitfinex","BTCUSD",1729956383352,0.002,66869.0,66868.0,0.15522735]
["bitfinex","BTCUSD",1729956383556,0.002,66869.0,66868.0,0.15990653]
["bitfinex","BTCUSD",1729956383765,0.002,66869.0,66868.0,0.1708222]
["bitfinex","BTCUSD",1729956384412,0.002,66869.0,66868.0,0.17082211]
["bitfinex","BTCUSD",1729956384930,0.002,66869.0,66868.0,0.16146367]
["bitfinex","BTCUSD",1729956385198,0.002,66869.0,66868.0,0.17082185]
["bitfinex","BTCUSD",1729956385445,0.002,66869.0,66868.0,0.16614278]
["bitfinex","BTCUSD",1729956386098,0.002,66869.0,66868.0,0.17082183]
["bitfinex","BTCUSD",1729956386273,0.002,66869.0,66868.0,0.32431639]
["bitfinex","BTCUSD",1729956386539,0.002,66869.0,66868.0,0.31664659]
["bitfinex","BTCUSD",1729956386751,0.002,66869.0,66868.0,0.32132559]
["bitfinex","BTCUSD",1729956386970,0.002,66869.0,66868.0,0.31664659]
["bitfinex","BTCUSD",1729956387210,0.002,66869.0,66868.0,0.32132558]
["bitfinex","BTCUSD",1729956388668,0.002,66869.0,66868.0,0.31196748]
["bitfinex","BTCUSD",1729956388870,0.002,66869.0,66868.0,0.32132524]
["bitfinex","BTCUSD",1729956389072,0.002,66869.0,66868.0,0.32881145]
["bitfinex","BTCUSD",1729956389200,0.000822,66871.0,66868.0,0.17926345]
["bitfinex","BTCUSD",1729956389406,0.000822,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729956389616,0.000822,66871.0,66870.0,0.30940453]
["bitfinex","BTCUSD",1729956389813,0.000822,66871.0,66870.0,0.32102267]
["bitfinex","BTCUSD",1729956390273,0.000822,66871.0,66870.0,0.31634383]
["bitfinex","BTCUSD",1729956390903,0.000822,66871.0,66870.0,0.32234383]
["bitfinex","BTCUSD",1729956392357,0.000822,66871.0,66870.0,0.32934383]
["bitfinex","BTCUSD",1729956392735,0.000822,66871.0,66870.0,0.32466495]
["bitfinex","BTCUSD",1729956392897,0.000822,66871.0,66870.0,0.32934377]
["bitfinex","BTCUSD",1729956395176,0.000822,66871.0,66870.0,0.17883996]
["bitfinex","BTCUSD",1729956395392,0.000822,66871.0,66870.0,0.02929696]
["bitfinex","BTCUSD",1729956395393,0.003822,66871.0,66870.0,0.02929696]
["bitfinex","BTCUSD",1729956395583,0.003822,66871.0,66870.0,0.02461814]
["bitfinex","BTCUSD",1729956397007,0.003822,66871.0,66870.0,0.02929729]
["bitfinex","BTCUSD",1729956398227,0.003822,66871.0,66870.0,0.17884029]
["bitfinex","BTCUSD",1729956400146,0.003822,66871.0,66870.0,0.1788403]
["bitfinex","BTCUSD",1729956401374,0.003822,66871.0,66870.0,0.0292973]
["bitfinex","BTCUSD",1729956401577,0.003822,66871.0,66870.0,0.1788403]
["bitfinex","BTCUSD",1729956402469,0.003822,66871.0,66870.0,0.18351944]
["bitfinex","BTCUSD",1729956404067,0.003822,66871.0,66870.0,0.1788403]
["bitfinex","BTCUSD",1729956404483,0.003822,66871.0,66870.0,0.19100612]
["bitfinex","BTCUSD",1729956405094,0.003822,66871.0,66870.0,0.04146312]
["bitfinex","BTCUSD",1729956405300,0.04941697,66871.0,66870.0,0.19100612]
["bitfinex","BTCUSD",1729956407801,0.003822,66871.0,66870.0,0.17416114]
["bitfinex","BTCUSD",1729956408009,0.003822,66871.0,66870.0,0.19100609]
["bitfinex","BTCUSD",1729956411717,0.003822,66871.0,66870.0,0.19100604]
["bitfinex","BTCUSD",1729956411930,0.000822,66871.0,66870.0,0.19100604]
["bitfinex","BTCUSD",1729956412341,0.000822,66871.0,66870.0,0.34450043]
["bitfinex","BTCUSD",1729956412558,0.000822,66871.0,66870.0,0.34150985]
["bitfinex","BTCUSD",1729956415572,0.000822,66871.0,66870.0,0.32934392]
["bitfinex","BTCUSD",1729956415796,0.000822,66871.0,66870.0,0.3368302]
["bitfinex","BTCUSD",1729956416064,0.000822,66871.0,66870.0,0.34150921]
["bitfinex","BTCUSD",1729956420153,0.000822,66871.0,66870.0,0.1910054]
["bitfinex","BTCUSD",1729956420377,0.003822,66871.0,66870.0,0.1910054]
["bitfinex","BTCUSD",1729956420592,0.04854188,66871.0,66870.0,0.1910054]
["bitfinex","BTCUSD",1729956420796,0.003822,66871.0,66870.0,0.1910054]
["bitfinex","BTCUSD",1729956421004,0.06839869,66871.0,66870.0,0.0414624]
["bitfinex","BTCUSD",1729956421223,0.07090182,66871.0,66870.0,0.0414624]
["bitfinex","BTCUSD",1729956421756,0.25886284,66871.0,66870.0,0.1910054]
["bitfinex","BTCUSD",1729956422237,0.003822,66871.0,66870.0,0.19100644]
["bitfinex","BTCUSD",1729956422484,0.16942231,66871.0,66870.0,0.19100644]
["bitfinex","BTCUSD",1729956422776,0.07111284,66871.0,66870.0,0.19100644]
["bitfinex","BTCUSD",1729956423457,0.003822,66871.0,66870.0,0.19100644]
["bitfinex","BTCUSD",1729956423970,0.09326176,66871.0,66870.0,0.04146344]
["bitfinex","BTCUSD",1729956424207,0.09326176,66871.0,66870.0,0.19100644]
["bitfinex","BTCUSD",1729956424455,0.07111979,66871.0,66870.0,0.19100644]
["bitfinex","BTCUSD",1729956424732,0.06811979,66871.0,66870.0,0.18351964]
["bitfinex","BTCUSD",1729956424963,0.000822,66871.0,66870.0,0.18351964]
["bitfinex","BTCUSD",1729956425199,0.04568954,66871.0,66870.0,0.18351964]
["bitfinex","BTCUSD",1729956425446,0.04568954,66871.0,66870.0,0.33402345]
["bitfinex","BTCUSD",1729956425707,0.000822,66871.0,66870.0,0.33402345]
["bitfinex","BTCUSD",1729956426197,0.000822,66871.0,66870.0,0.60572345]
["bitfinex","BTCUSD",1729956426455,0.000822,66871.0,66870.0,0.6130442]
["bitfinex","BTCUSD",1729956426709,0.000822,66871.0,66870.0,0.61772244]
["bitfinex","BTCUSD",1729956426956,0.000822,66871.0,66870.0,0.61072244]
["bitfinex","BTCUSD",1729956427440,0.000822,66871.0,66870.0,0.60472244]
["bitfinex","BTCUSD",1729956428434,0.000822,66871.0,66870.0,0.61172244]
["bitfinex","BTCUSD",1729956428691,0.000822,66871.0,66870.0,0.61772244]
["bitfinex","BTCUSD",1729956429253,0.000822,66871.0,66870.0,0.61972244]
["bitfinex","BTCUSD",1729956429776,0.00019799,66877.0,66870.0,0.61972244]
["bitfinex","BTCUSD",1729956429777,0.00019799,66877.0,66876.0,0.22463]
["bitfinex","BTCUSD",1729956430029,0.00019799,66877.0,66876.0,0.39946098]
["bitfinex","BTCUSD",1729956430302,0.00019799,66877.0,66876.0,0.41115598]
["bitfinex","BTCUSD",1729956430524,0.00019799,66877.0,66876.0,0.60645598]
["bitfinex","BTCUSD",1729956432014,0.00019799,66877.0,66876.0,0.61345598]
["bitfinex","BTCUSD",1729956432490,0.00019799,66877.0,66876.0,0.61245598]
["bitfinex","BTCUSD",1729956432953,0.00019799,66877.0,66876.0,0.61845598]
["bitfinex","BTCUSD",1729956434397,0.00019799,66877.0,66876.0,0.61845571]
["bitfinex","BTCUSD",1729956438498,0.00019799,66877.0,66876.0,0.60161369]
["bitfinex","BTCUSD",1729956438724,0.00019799,66877.0,66876.0,0.61096977]
["bitfinex","BTCUSD",1729956438982,0.00019799,66877.0,66876.0,0.61096976]
["bitfinex","BTCUSD",1729956439233,0.00019799,66877.0,66876.0,0.61845463]
["bitfinex","BTCUSD",1729956440702,0.00101899,66877.0,66876.0,0.61845463]
["bitfinex","BTCUSD",1729956443929,0.00101899,66877.0,66876.0,0.61245463]
["bitfinex","BTCUSD",1729956444178,0.00101899,66877.0,66876.0,0.61945463]
["bitfinex","BTCUSD",1729956444635,0.00101899,66877.0,66876.0,0.61245463]
["bitfinex","BTCUSD",1729956445099,0.00101899,66877.0,66876.0,0.61945463]
["bitfinex","BTCUSD",1729956445344,0.00101899,66877.0,66876.0,0.61345463]
["bitfinex","BTCUSD",1729956445582,0.00101899,66877.0,66876.0,0.51715463]
["bitfinex","BTCUSD",1729956445847,0.00101899,66877.0,66876.0,0.51115463]
["bitfinex","BTCUSD",1729956446113,0.00101899,66877.0,66876.0,0.43605463]
["bitfinex","BTCUSD",1729956446334,0.00101899,66877.0,66876.0,0.42989183]
["bitfinex","BTCUSD",1729956446567,0.00101899,66877.0,66876.0,0.43605485]
["bitfinex","BTCUSD",1729956447085,0.00101899,66877.0,66876.0,0.44905485]
["bitfinex","BTCUSD",1729956447568,0.00101899,66877.0,66876.0,0.44205485]
["bitfinex","BTCUSD",1729956447787,0.00101899,66877.0,66876.0,0.44705485]
["bitfinex","BTCUSD",1729956447990,0.00101899,66877.0,66876.0,0.53835485]
["bitfinex","BTCUSD",1729956448200,0.000821,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729956448546,0.000821,66885.0,66884.0,0.31685691]
["bitfinex","BTCUSD",1729956448652,0.000821,66885.0,66884.0,0.32853428]
["bitfinex","BTCUSD",1729956449816,0.000821,66885.0,66884.0,0.33453428]
["bitfinex","BTCUSD",1729956450469,0.000821,66885.0,66884.0,0.34621206]
["bitfinex","BTCUSD",1729956452309,0.000821,66885.0,66884.0,0.62001844]
["bitfinex","BTCUSD",1729956452529,0.000821,66885.0,66884.0,0.62601844]
["bitfinex","BTCUSD",1729956453557,0.000821,66885.0,66884.0,0.62801844]
["bitfinex","BTCUSD",1729956453788,0.000821,66885.0,66884.0,0.62901844]
["bitfinex","BTCUSD",1729956454029,0.000821,66885.0,66884.0,0.63501526]
["bitfinex","BTCUSD",1729956454266,0.000821,66887.0,66884.0,0.63501526]
["bitfinex","BTCUSD",1729956454267,0.000821,66887.0,66886.0,0.014]
["bitfinex","BTCUSD",1729956454526,0.000821,66887.0,66886.0,0.61742321]
["bitfinex","BTCUSD",1729956454815,0.000821,66887.0,66886.0,0.6263712]
["bitfinex","BTCUSD",1729956456207,0.000821,66887.0,66886.0,0.6243712]
["bitfinex","BTCUSD",1729956456460,0.000821,66887.0,66886.0,0.6303712]
["bitfinex","BTCUSD",1729956457188,0.000821,66887.0,66886.0,0.6313712]
["bitfinex","BTCUSD",1729956457702,0.000821,66887.0,66886.0,0.6243676]
["bitfinex","BTCUSD",1729956458215,0.000821,66887.0,66886.0,0.6313676]
["bitfinex","BTCUSD",1729956459186,0.000821,66887.0,66886.0,0.6373676]
["bitfinex","BTCUSD",1729956459430,0.000821,66887.0,66886.0,0.6313676]
["bitfinex","BTCUSD",1729956459666,0.000821,66887.0,66886.0,0.4552676]
["bitfinex","BTCUSD",1729956459946,0.000821,66887.0,66886.0,0.4542676]
["bitfinex","BTCUSD",1729956460173,0.000821,66887.0,66886.0,0.4552676]
["bitfinex","BTCUSD",1729956460407,0.000821,66887.0,66886.0,0.4522676]
["bitfinex","BTCUSD",1729956460643,0.000821,66887.0,66886.0,0.4532676]
["bitfinex","BTCUSD",1729956460867,0.000821,66887.0,66886.0,0.4482676]
["bitfinex","BTCUSD",1729956461103,0.000821,66887.0,66886.0,0.4542676]
["bitfinex","BTCUSD",1729956461328,0.000821,66887.0,66886.0,0.4472676]
["bitfinex","BTCUSD",1729956461575,0.000821,66887.0,66886.0,0.45427088]
["bitfinex","BTCUSD",1729956462099,0.000821,66887.0,66886.0,0.44727088]
["bitfinex","BTCUSD",1729956462583,0.000821,66887.0,66886.0,0.45427088]
["bitfinex","BTCUSD",1729956462800,0.000821,66887.0,66886.0,0.44827088]
["bitfinex","BTCUSD",1729956463247,0.000821,66887.0,66886.0,0.45427088]
["bitfinex","BTCUSD",1729956463476,0.000821,66887.0,66886.0,0.44827088]
["bitfinex","BTCUSD",1729956463743,0.000821,66887.0,66886.0,0.45427088]
["bitfinex","BTCUSD",1729956463974,0.000821,66887.0,66886.0,0.46025088]
["bitfinex","BTCUSD",1729956465200,0.000821,66887.0,66886.0,0.43592912]
["bitfinex","BTCUSD",1729956465440,0.000821,66887.0,66886.0,0.45089588]
["bitfinex","BTCUSD",1729956465673,0.000821,66887.0,66886.0,0.4602501]
["bitfinex","BTCUSD",1729956469177,0.000821,66887.0,66886.0,0.5400501]
["bitfinex","BTCUSD",1729956469427,0.000821,66888.0,66887.0,0.261505]
["bitfinex","BTCUSD",1729956469634,0.000821,66888.0,66887.0,0.43632979]
["bitfinex","BTCUSD",1729956469855,0.000821,66888.0,66887.0,0.44825129]
["bitfinex","BTCUSD",1729956470797,0.000821,66888.0,66887.0,0.45425129]
["bitfinex","BTCUSD",1729956471238,0.000821,66888.0,66887.0,0.44825129]
["bitfinex","BTCUSD",1729956471640,0.000821,66888.0,66887.0,0.44625129]
["bitfinex","BTCUSD",1729956471819,0.000821,66888.0,66887.0,0.44125129]
["bitfinex","BTCUSD",1729956472023,0.000821,66888.0,66887.0,0.44825129]
["bitfinex","BTCUSD",1729956472985,0.000821,66888.0,66887.0,0.45425129]
["bitfinex","BTCUSD",1729956473391,0.000821,66888.0,66887.0,0.44825129]
["bitfinex","BTCUSD",1729956473590,0.000821,66888.0,66887.0,0.44125129]
["bitfinex","BTCUSD",1729956473864,0.000821,66888.0,66887.0,0.44825129]
["bitfinex","BTCUSD",1729956474087,0.000821,66888.0,66887.0,0.45425129]
["bitfinex","BTCUSD",1729956474327,0.000821,66888.0,66887.0,0.45225129]
["bitfinex","BTCUSD",1729956474557,0.000821,66888.0,66887.0,0.44725129]
["bitfinex","BTCUSD",1729956474759,0.000821,66888.0,66887.0,0.45425129]
["bitfinex","BTCUSD",1729956476446,0.000821,66888.0,66887.0,0.44325129]
["bitfinex","BTCUSD",1729956476682,0.000821,66888.0,66887.0,0.42293031]
["bitfinex","BTCUSD",1729956476925,0.000821,66888.0,66887.0,0.45425119]
["bitfinex","BTCUSD",1729956477415,0.000821,66888.0,66887.0,0.44225119]
["bitfinex","BTCUSD",1729956477847,0.000821,66888.0,66887.0,0.44325119]
["bitfinex","BTCUSD",1729956478069,0.000821,66888.0,66887.0,0.34325119]
["bitfinex","BTCUSD",1729956478307,0.000821,66888.0,66887.0,0.33625119]
["bitfinex","BTCUSD",1729956478533,0.000821,66888.0,66887.0,0.34325119]
["bitfinex","BTCUSD",1729956479243,0.000821,66888.0,66887.0,0.34925119]
["bitfinex","BTCUSD",1729956479460,0.000821,66888.0,66887.0,0.34325119]
["bitfinex","BTCUSD",1729956479897,0.000821,66888.0,66887.0,0.34925119]
["bitfinex","BTCUSD",1729956480593,0.000821,66888.0,66887.0,0.34925176]
["bitfinex","BTCUSD",1729956483034,0.000821,66888.0,66887.0,0.33241401]
["bitfinex","BTCUSD",1729956483266,0.000821,66888.0,66887.0,0.34925219]
["bitfinex","BTCUSD",1729956485505,0.000821,66888.0,66887.0,0.34325219]
["bitfinex","BTCUSD",1729956485907,0.000821,66888.0,66887.0,0.45425219]
["bitfinex","BTCUSD",1729956486206,0.000821,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729956486439,0.000821,66896.0,66895.0,0.17380988]
["bitfinex","BTCUSD",1729956486616,0.000821,66896.0,66895.0,0.33917832]
["bitfinex","BTCUSD",1729956486820,0.000821,66896.0,66895.0,0.31935009]
["bitfinex","BTCUSD",1729956487030,0.000821,66896.0,66895.0,0.33618729]
["bitfinex","BTCUSD",1729956489415,0.000821,66896.0,66895.0,0.34318729]
["bitfinex","BTCUSD",1729956489652,0.000821,66896.0,66895.0,0.33618729]
["bitfinex","BTCUSD",1729956490076,0.000821,66896.0,66895.0,0.34318729]
["bitfinex","BTCUSD",1729956490329,0.000821,66896.0,66895.0,0.34918729]
["bitfinex","BTCUSD",1729956490540,0.000821,66896.0,66895.0,0.33618729]
["bitfinex","BTCUSD",1729956490743,0.000821,66896.0,66895.0,0.34218729]
["bitfinex","BTCUSD",1729956490953,0.000821,66896.0,66895.0,0.34318729]
["bitfinex","BTCUSD",1729956491377,0.000821,66896.0,66895.0,0.34918729]
["bitfinex","BTCUSD",1729956491800,0.000821,66896.0,66895.0,0.44918729]
["bitfinex","BTCUSD",1729956492225,0.000821,66896.0,66895.0,0.52648729]
["bitfinex","BTCUSD",1729956492442,0.000821,66896.0,66895.0,0.53348729]
["bitfinex","BTCUSD",1729956492671,0.000821,66896.0,66895.0,0.62888729]
["bitfinex","BTCUSD",1729956493114,0.000821,66896.0,66895.0,0.62788729]
["bitfinex","BTCUSD",1729956493322,0.000821,66896.0,66895.0,0.62888729]
["bitfinex","BTCUSD",1729956493740,0.000821,66896.0,66895.0,0.63488729]
["bitfinex","BTCUSD",1729956493947,0.000821,66896.0,66895.0,0.62588729]
["bitfinex","BTCUSD",1729956494400,0.000821,66896.0,66895.0,0.64206549]
["bitfinex","BTCUSD",1729956494610,0.000821,66896.0,66895.0,0.63190303]
["bitfinex","BTCUSD",1729956494819,0.000821,66896.0,66895.0,0.63657916]
["bitfinex","BTCUSD",1729956495021,0.000821,66896.0,66895.0,0.64406097]
["bitfinex","BTCUSD",1729956496094,0.22491566,66907.0,66906.0,0.249463]
["bitfinex","BTCUSD",1729956496302,0.22491566,66907.0,66906.0,0.42428269]
["bitfinex","BTCUSD",1729956496521,0.000821,66907.0,66906.0,0.43652706]
["bitfinex","BTCUSD",1729956497394,0.000821,66907.0,66906.0,0.45452706]
["bitfinex","BTCUSD",1729956497609,0.000821,66907.0,66906.0,0.44852706]
["bitfinex","BTCUSD",1729956498083,0.000821,66907.0,66906.0,0.45452706]
["bitfinex","BTCUSD",1729956498298,0.000821,66907.0,66906.0,0.46152706]
["bitfinex","BTCUSD",1729956498725,0.000821,66907.0,66906.0,0.45452432]
["bitfinex","BTCUSD",1729956498940,0.000821,66907.0,66906.0,0.45452421]
["bitfinex","BTCUSD",1729956499148,0.000821,66907.0,66906.0,0.45552421]
["bitfinex","BTCUSD",1729956499610,0.000821,66907.0,66906.0,0.45452421]
["bitfinex","BTCUSD",1729956499823,0.000821,66907.0,66906.0,0.45552421]
["bitfinex","BTCUSD",1729956500035,0.000821,66907.0,66906.0,0.46152421]
["bitfinex","BTCUSD",1729956500243,0.000821,66907.0,66906.0,0.46352421]
["bitfinex","BTCUSD",1729956500897,0.000821,66907.0,66906.0,0.69686363]
["bitfinex","BTCUSD",1729956501141,0.22409466,66917.0,66916.0,0.261441]
["bitfinex","BTCUSD",1729956501384,0.001694,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729956501589,0.001694,66924.0,66923.0,0.31226811]
["bitfinex","BTCUSD",1729956501824,0.001694,66924.0,66923.0,0.3213724]
["bitfinex","BTCUSD",1729956502046,0.001694,66924.0,66923.0,0.4263724]
["bitfinex","BTCUSD",1729956502464,0.082694,66936.0,66923.0,0.4263724]
["bitfinex","BTCUSD",1729956502465,0.084082,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729956502881,0.084082,66936.0,66935.0,0.166084]
["bitfinex","BTCUSD",1729956503316,0.084082,66936.0,66935.0,0.1614084]
["bitfinex","BTCUSD",1729956503725,0.084082,66936.0,66935.0,0.1744084]
["bitfinex","BTCUSD",1729956503934,0.084082,66936.0,66935.0,0.1684084]
["bitfinex","BTCUSD",1729956505416,0.084082,66936.0,66935.0,0.1674084]
["bitfinex","BTCUSD",1729956505626,0.084082,66936.0,66935.0,0.1744084]
["bitfinex","BTCUSD",1729956507164,0.084082,66936.0,66935.0,0.1674084]
["bitfinex","BTCUSD",1729956508280,0.084082,66936.0,66935.0,0.1614084]
["bitfinex","BTCUSD",1729956508501,0.084082,66936.0,66935.0,0.1654084]
["bitfinex","BTCUSD",1729956508737,0.084082,66936.0,66935.0,0.0180104]
["bitfinex","BTCUSD",1729956508988,0.084082,66936.0,66935.0,0.1634084]
["bitfinex","BTCUSD",1729956509483,0.084082,66936.0,66935.0,0.1674084]
["bitfinex","BTCUSD",1729956511559,0.084082,66936.0,66935.0,0.0180104]
["bitfinex","BTCUSD",1729956512199,0.177682,66936.0,66935.0,0.1674084]
["bitfinex","BTCUSD",1729956513028,0.177682,66936.0,66935.0,0.0180104]
["bitfinex","BTCUSD",1729956514336,0.177682,66936.0,66935.0,0.006]
["bitfinex","BTCUSD",1729956514826,0.327078,66936.0,66935.0,0.01804025]
["bitfinex","BTCUSD",1729956515062,0.327078,66936.0,66935.0,0.006]
["bitfinex","BTCUSD",1729956515313,0.177682,66936.0,66935.0,0.006]
["bitfinex","BTCUSD",1729956515554,0.327078,66936.0,66935.0,0.006]
["bitfinex","BTCUSD",1729956515791,0.177682,66936.0,66935.0,0.006]
["bitfinex","BTCUSD",1729956516464,0.327078,66936.0,66935.0,0.006]
["bitfinex","BTCUSD",1729956517107,0.4202931,66936.0,66935.0,0.006]
["bitfinex","BTCUSD",1729956517306,0.4202931,66936.0,66927.0,0.22409466]
["bitfinex","BTCUSD",1729956517307,0.180288,66928.0,66927.0,0.22409466]
["bitfinex","BTCUSD",1729956517748,0.180288,66928.0,66927.0,0.01209493]
["bitfinex","BTCUSD",1729956517956,0.180288,66928.0,66924.0,0.22409466]
["bitfinex","BTCUSD",1729956518174,0.180288,66928.0,66924.0,0.37351666]
["bitfinex","BTCUSD",1729956518410,0.180288,66928.0,66925.0,0.0121086]
["bitfinex","BTCUSD",1729956520297,0.150806,66926.0,66925.0,0.0121086]
["bitfinex","BTCUSD",1729956520563,0.180288,66926.0,66925.0,0.0121086]
["bitfinex","BTCUSD",1729956520802,0.329706,66926.0,66925.0,0.0121086]
["bitfinex","BTCUSD",1729956521304,0.001388,66918.0,66917.0,0.22409466]
["bitfinex","BTCUSD",1729956521574,0.180288,66918.0,66917.0,0.22877042]
["bitfinex","BTCUSD",1729956521831,0.180288,66918.0,66917.0,0.0168548]
["bitfinex","BTCUSD",1729956522101,0.180288,66918.0,66917.0,0.01217904]
["bitfinex","BTCUSD",1729956522601,0.180288,66918.0,66917.0,0.02285831]
["bitfinex","BTCUSD",1729956523794,0.180288,66918.0,66917.0,0.02885831]
["bitfinex","BTCUSD",1729956525082,0.180288,66918.0,66917.0,0.02418248]
["bitfinex","BTCUSD",1729956525348,0.180288,66918.0,66917.0,0.01818248]
["bitfinex","BTCUSD",1729956525814,0.180288,66918.0,66917.0,0.02218248]
["bitfinex","BTCUSD",1729956526045,0.180288,66918.0,66917.0,0.01618248]
["bitfinex","BTCUSD",1729956526539,0.180288,66918.0,66917.0,0.01818248]
["bitfinex","BTCUSD",1729956526995,0.182288,66918.0,66917.0,0.16762048]
["bitfinex","BTCUSD",1729956527742,0.182288,66918.0,66917.0,0.16162048]
["bitfinex","BTCUSD",1729956527979,0.183288,66918.0,66917.0,0.16162048]
["bitfinex","BTCUSD",1729956528440,0.182288,66918.0,66917.0,0.16162048]
["bitfinex","BTCUSD",1729956528671,0.180288,66918.0,66917.0,0.16162048]
["bitfinex","BTCUSD",1729956528903,0.184288,66918.0,66917.0,0.16162048]
["bitfinex","BTCUSD",1729956533593,0.005388,66918.0,66917.0,0.16162048]
["bitfinex","BTCUSD",1729956535670,0.005388,66918.0,66917.0,0.16326248]
["bitfinex","BTCUSD",1729956536353,0.005388,66918.0,66917.0,0.01382448]
["bitfinex","BTCUSD",1729956536554,0.005388,66918.0,66917.0,0.16326248]
["bitfinex","BTCUSD",1729956537854,0.005388,66918.0,66917.0,0.01382448]
["bitfinex","BTCUSD",1729956538080,0.005388,66918.0,66917.0,0.16326248]
["bitfinex","BTCUSD",1729956539009,0.005388,66918.0,66917.0,0.01382448]
["bitfinex","BTCUSD",1729956539855,0.02483498,66918.0,66917.0,0.01382448]
["bitfinex","BTCUSD",1729956540097,0.005388,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956540308,0.005388,66918.0,66917.0,0.01385719]
["bitfinex","BTCUSD",1729956540550,0.005388,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956540763,0.005388,66918.0,66917.0,0.01385719]
["bitfinex","BTCUSD",1729956540999,0.005388,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956541236,0.005388,66918.0,66917.0,0.01386028]
["bitfinex","BTCUSD",1729956541461,0.005388,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956541675,0.005388,66918.0,66917.0,0.01386185]
["bitfinex","BTCUSD",1729956542969,0.005388,66918.0,66917.0,0.16329985]
["bitfinex","BTCUSD",1729956544079,0.004,66918.0,66917.0,0.16329985]
["bitfinex","BTCUSD",1729956544289,0.005388,66918.0,66917.0,0.16329985]
["bitfinex","BTCUSD",1729956544727,0.003388,66918.0,66917.0,0.16329985]
["bitfinex","BTCUSD",1729956544946,0.003388,66918.0,66917.0,0.16529985]
["bitfinex","BTCUSD",1729956545164,0.001388,66918.0,66917.0,0.16529985]
["bitfinex","BTCUSD",1729956545592,0.001388,66918.0,66917.0,0.16629985]
["bitfinex","BTCUSD",1729956549110,0.001388,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729956549264,0.001388,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729956549679,0.001388,66921.0,66920.0,0.16162495]
["bitfinex","BTCUSD",1729956551331,0.002388,66921.0,66920.0,0.16162495]
["bitfinex","BTCUSD",1729956552166,0.004388,66921.0,66920.0,0.16162495]
["bitfinex","BTCUSD",1729956552773,0.003388,66921.0,66920.0,0.16162495]
["bitfinex","BTCUSD",1729956552981,0.001388,66921.0,66920.0,0.16162495]
["bitfinex","BTCUSD",1729956554336,0.002388,66921.0,66920.0,0.16162495]
["bitfinex","BTCUSD",1729956554543,0.001388,66921.0,66920.0,0.01219295]
["bitfinex","BTCUSD",1729956554873,0.002388,66921.0,66920.0,0.01219295]
["bitfinex","BTCUSD",1729956555085,0.096688,66921.0,66920.0,0.01219295]
["bitfinex","BTCUSD",1729956555327,0.001388,66918.0,66917.0,0.15108]
["bitfinex","BTCUSD",1729956555577,0.001388,66918.0,66917.0,0.16327438]
["bitfinex","BTCUSD",1729956556045,0.001388,66918.0,66917.0,0.01383638]
["bitfinex","BTCUSD",1729956556720,0.001388,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956557195,0.001388,66918.0,66917.0,0.15108]
["bitfinex","BTCUSD",1729956557428,0.001388,66918.0,66917.0,0.15308]
["bitfinex","BTCUSD",1729956557669,0.001388,66918.0,66917.0,0.16828602]
["bitfinex","BTCUSD",1729956558130,0.001388,66918.0,66917.0,0.16528602]
["bitfinex","BTCUSD",1729956558346,0.001388,66918.0,66917.0,0.16328602]
["bitfinex","BTCUSD",1729956558577,0.001388,66918.0,66917.0,0.17528602]
["bitfinex","BTCUSD",1729956559036,0.0827,66922.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729956559037,0.001388,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729956559548,0.001388,66920.0,66919.0,0.16162541]
["bitfinex","BTCUSD",1729956560683,0.002388,66920.0,66919.0,0.16162541]
["bitfinex","BTCUSD",1729956562410,0.06950676,66920.0,66919.0,0.16162541]
["bitfinex","BTCUSD",1729956562854,0.002388,66920.0,66919.0,0.16162541]
["bitfinex","BTCUSD",1729956563062,0.06950676,66920.0,66919.0,0.16162541]
["bitfinex","BTCUSD",1729956563330,0.16787643,66920.0,66919.0,0.16162541]
["bitfinex","BTCUSD",1729956563540,0.002388,66920.0,66919.0,0.16162541]
["bitfinex","BTCUSD",1729956564406,0.06963803,66920.0,66919.0,0.16162541]
["bitfinex","BTCUSD",1729956564613,0.06825298,66920.0,66919.0,0.16162541]
["bitfinex","BTCUSD",1729956565523,0.06825298,66920.0,66919.0,0.48882922]
["bitfinex","BTCUSD",1729956565785,0.06825298,66920.0,66919.0,0.59382922]
["bitfinex","BTCUSD",1729956565786,0.001,66920.0,66919.0,0.59382922]
["bitfinex","BTCUSD",1729956566485,0.000821,66926.0,66920.0,0.005]
["bitfinex","BTCUSD",1729956566696,0.000821,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729956566918,0.000821,66926.0,66925.0,0.29992381]
["bitfinex","BTCUSD",1729956567200,0.000821,66926.0,66925.0,0.31206294]
["bitfinex","BTCUSD",1729956568098,0.000821,66926.0,66925.0,0.31606294]
["bitfinex","BTCUSD",1729956568298,0.000821,66926.0,66925.0,0.32106294]
["bitfinex","BTCUSD",1729956576533,0.000821,66926.0,66925.0,0.32703994]
["bitfinex","BTCUSD",1729956577666,0.002209,66926.0,66925.0,0.17653613]
["bitfinex","BTCUSD",1729956583353,0.002209,66926.0,66925.0,0.17817813]
["bitfinex","BTCUSD",1729956584428,0.000821,66926.0,66925.0,0.17817813]
["bitfinex","BTCUSD",1729956584982,0.000821,66926.0,66925.0,0.16917813]
["bitfinex","BTCUSD",1729956585187,0.000821,66926.0,66925.0,0.17317813]
["bitfinex","BTCUSD",1729956585384,0.000821,66926.0,66925.0,0.17817813]
["bitfinex","BTCUSD",1729956585590,0.000821,66926.0,66925.0,0.17417813]
["bitfinex","BTCUSD",1729956586276,0.000821,66926.0,66925.0,0.32468194]
["bitfinex","BTCUSD",1729956586710,0.000821,66926.0,66925.0,0.31968194]
["bitfinex","BTCUSD",1729956586908,0.000821,66926.0,66925.0,0.32868194]
["bitfinex","BTCUSD",1729956601115,0.000821,66926.0,66925.0,0.42868194]
["bitfinex","BTCUSD",1729956606267,0.24650474,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729956606508,0.20172731,66937.0,66936.0,0.15407037]
["bitfinex","BTCUSD",1729956606749,0.04647143,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729956606750,0.001694,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729956606954,0.001694,66938.0,66937.0,0.15406837]
["bitfinex","BTCUSD",1729956608643,0.04648976,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729956608844,0.04648976,66938.0,66937.0,0.15406825]
["bitfinex","BTCUSD",1729956609488,0.06886015,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729956609695,0.001694,66938.0,66937.0,0.150394]
["bitfinex","BTCUSD",1729956610519,0.06886015,66938.0,66937.0,0.150394]
["bitfinex","BTCUSD",1729956610942,0.001694,66938.0,66937.0,0.15506825]
["bitfinex","BTCUSD",1729956611368,0.0465067,66938.0,66937.0,0.15506825]
["bitfinex","BTCUSD",1729956612269,0.0465067,66938.0,66937.0,0.14908761]
["bitfinex","BTCUSD",1729956612439,0.001694,66938.0,66937.0,0.14908761]
["bitfinex","BTCUSD",1729956612642,0.001694,66938.0,66937.0,0.15308761]
["bitfinex","BTCUSD",1729956612817,0.001694,66938.0,66937.0,0.30359142]
["bitfinex","BTCUSD",1729956613854,0.001694,66938.0,66937.0,0.30759142]
["bitfinex","BTCUSD",1729956614059,0.001694,66938.0,66937.0,0.30359142]
["bitfinex","BTCUSD",1729956614261,0.001694,66938.0,66937.0,0.29959142]
["bitfinex","BTCUSD",1729956614614,0.001694,66938.0,66937.0,0.30559142]
["bitfinex","BTCUSD",1729956615694,0.001694,66938.0,66937.0,0.31159142]
["bitfinex","BTCUSD",1729956615902,0.001694,66938.0,66937.0,0.30691717]
["bitfinex","BTCUSD",1729956616711,0.001694,66938.0,66937.0,0.15641336]
["bitfinex","BTCUSD",1729956617011,0.095494,66938.0,66937.0,0.16108745]
["bitfinex","BTCUSD",1729956617537,0.095494,66938.0,66937.0,0.17345581]
["bitfinex","BTCUSD",1729956619819,0.095494,66938.0,66937.0,0.17843645]
["bitfinex","BTCUSD",1729956620186,0.2185067,66938.0,66937.0,0.17843645]
["bitfinex","BTCUSD",1729956620390,0.2185067,66938.0,66937.0,0.02904245]
["bitfinex","BTCUSD",1729956620391,0.173694,66938.0,66937.0,0.02904245]
["bitfinex","BTCUSD",1729956620642,0.24091523,66938.0,66937.0,0.17843645]
["bitfinex","BTCUSD",1729956620921,0.24091523,66938.0,66937.0,0.17243645]
["bitfinex","BTCUSD",1729956621151,0.24091523,66938.0,66937.0,0.16643645]
["bitfinex","BTCUSD",1729956621388,0.173694,66938.0,66937.0,0.16643645]
["bitfinex","BTCUSD",1729956621605,0.173694,66938.0,66937.0,0.1664366]
["bitfinex","BTCUSD",1729956621834,0.173694,66938.0,66937.0,0.1724366]
["bitfinex","BTCUSD",1729956622051,0.173694,66938.0,66937.0,0.1664366]
["bitfinex","BTCUSD",1729956622272,0.173694,66938.0,66937.0,0.1724366]
["bitfinex","BTCUSD",1729956622791,0.173694,66938.0,66937.0,0.1664366]
["bitfinex","BTCUSD",1729956623018,0.173694,66938.0,66937.0,0.1684366]
["bitfinex","BTCUSD",1729956623535,0.173694,66938.0,66937.0,0.0200426]
["bitfinex","BTCUSD",1729956623536,0.24091523,66938.0,66937.0,0.0200426]
["bitfinex","BTCUSD",1729956623757,0.24091523,66938.0,66937.0,0.1694366]
["bitfinex","BTCUSD",1729956623995,0.173694,66938.0,66937.0,0.1694366]
["bitfinex","BTCUSD",1729956624857,0.173694,66938.0,66937.0,0.16476236]
["bitfinex","BTCUSD",1729956625060,0.21847448,66938.0,66937.0,0.16476236]
["bitfinex","BTCUSD",1729956625280,0.173694,66938.0,66937.0,0.16476236]
["bitfinex","BTCUSD",1729956625936,0.21847448,66938.0,66937.0,0.16476236]
["bitfinex","BTCUSD",1729956626148,0.21847448,66938.0,66937.0,0.16943664]
["bitfinex","BTCUSD",1729956626775,0.173694,66938.0,66937.0,0.16943664]
["bitfinex","BTCUSD",1729956626929,0.173694,66938.0,66937.0,0.02004264]
["bitfinex","BTCUSD",1729956627103,0.24086161,66938.0,66937.0,0.15706828]
["bitfinex","BTCUSD",1729956627374,0.26325082,66938.0,66937.0,0.16985559]
["bitfinex","BTCUSD",1729956627576,0.42858239,66938.0,66937.0,0.16985559]
["bitfinex","BTCUSD",1729956627935,0.173694,66938.0,66937.0,0.02046159]
["bitfinex","BTCUSD",1729956628221,0.33903801,66938.0,66937.0,0.00767428]
["bitfinex","BTCUSD",1729956628442,0.42859483,66938.0,66937.0,0.00767428]
["bitfinex","BTCUSD",1729956628650,0.42859483,66938.0,66937.0,0.02046377]
["bitfinex","BTCUSD",1729956628651,0.42863077,66938.0,66937.0,0.02046377]
["bitfinex","BTCUSD",1729956628867,0.42863077,66938.0,66937.0,0.00767428]
["bitfinex","BTCUSD",1729956629085,0.33903801,66938.0,66937.0,0.02046377]
["bitfinex","BTCUSD",1729956629265,0.33903801,66938.0,66937.0,0.003]
["bitfinex","BTCUSD",1729956629474,0.33903801,66938.0,66937.0,0.01578949]
["bitfinex","BTCUSD",1729956629682,0.33903801,66938.0,66937.0,0.16518349]
["bitfinex","BTCUSD",1729956630291,0.33903801,66938.0,66937.0,0.17150003]
["bitfinex","BTCUSD",1729956630512,0.42863874,66938.0,66937.0,0.17150003]
["bitfinex","BTCUSD",1729956630713,0.33903801,66938.0,66937.0,0.17150003]
["bitfinex","BTCUSD",1729956631120,0.33903801,66938.0,66937.0,0.02210603]
["bitfinex","BTCUSD",1729956631754,0.45098403,66938.0,66937.0,0.01743149]
["bitfinex","BTCUSD",1729956632234,0.33903801,66938.0,66937.0,0.01743149]
["bitfinex","BTCUSD",1729956632447,0.45105901,66938.0,66937.0,0.16682549]
["bitfinex","BTCUSD",1729956633117,0.45105901,66938.0,66937.0,0.01543149]
["bitfinex","BTCUSD",1729956633329,0.33910513,66938.0,66937.0,0.01443149]
["bitfinex","BTCUSD",1729956633561,0.4511296,66938.0,66937.0,0.01543149]
["bitfinex","BTCUSD",1729956633768,0.33910513,66938.0,66937.0,0.01543149]
["bitfinex","BTCUSD",1729956633976,0.33910513,66938.0,66937.0,0.002642]
["bitfinex","BTCUSD",1729956634194,0.33910513,66938.0,66937.0,0.01544171]
["bitfinex","BTCUSD",1729956636296,0.33910513,66938.0,66912.0,0.044698]
["bitfinex","BTCUSD",1729956636297,0.1743,66929.0,66912.0,0.044698]
["bitfinex","BTCUSD",1729956636520,0.38064679,66938.0,66911.0,0.22409466]
["bitfinex","BTCUSD",1729956636521,0.154436,66918.0,66911.0,0.22409466]
["bitfinex","BTCUSD",1729956636740,0.154436,66918.0,66912.0,0.00467611]
["bitfinex","BTCUSD",1729956636741,0.52142003,66918.0,66912.0,0.00467611]
["bitfinex","BTCUSD",1729956636947,0.52142003,66918.0,66911.0,0.22409466]
["bitfinex","BTCUSD",1729956636948,0.43185557,66918.0,66911.0,0.22409466]
["bitfinex","BTCUSD",1729956637150,0.16546399,66918.0,66911.0,0.149451]
["bitfinex","BTCUSD",1729956637361,0.16546399,66918.0,66909.0,0.298909]
["bitfinex","BTCUSD",1729956637565,0.16546399,66918.0,66907.0,0.22877101]
["bitfinex","BTCUSD",1729956637566,0.08949499,66918.0,66917.0,0.013642]
["bitfinex","BTCUSD",1729956637966,0.08949499,66918.0,66917.0,0.007642]
["bitfinex","BTCUSD",1729956638188,0.25495898,66918.0,66917.0,0.007642]
["bitfinex","BTCUSD",1729956638395,0.16546399,66918.0,66917.0,0.008642]
["bitfinex","BTCUSD",1729956638591,0.04472386,66918.0,66917.0,0.008642]
["bitfinex","BTCUSD",1729956639532,0.04472386,66919.0,66917.0,0.002642]
["bitfinex","BTCUSD",1729956639950,0.04472386,66920.0,66917.0,0.003642]
["bitfinex","BTCUSD",1729956640153,0.04472386,66920.0,66917.0,0.002642]
["bitfinex","BTCUSD",1729956640352,0.13979838,66920.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956640759,0.002,66919.0,66917.0,0.002642]
["bitfinex","BTCUSD",1729956641339,0.22409466,66919.0,66917.0,0.002642]
["bitfinex","BTCUSD",1729956641593,0.30259466,66918.0,66917.0,0.003642]
["bitfinex","BTCUSD",1729956641794,0.227936,66918.0,66917.0,0.003642]
["bitfinex","BTCUSD",1729956641994,0.227936,66918.0,66917.0,0.002642]
["bitfinex","BTCUSD",1729956641995,0.61148104,66918.0,66917.0,0.002642]
["bitfinex","BTCUSD",1729956642195,0.0958,66912.0,66899.0,0.1]
["bitfinex","BTCUSD",1729956642461,0.149461,66907.0,66905.0,0.22409466]
["bitfinex","BTCUSD",1729956642685,0.149458,66909.0,66896.0,0.149484]
["bitfinex","BTCUSD",1729956643112,0.149458,66909.0,66897.0,0.149482]
["bitfinex","BTCUSD",1729956643327,0.08287613,66909.0,66897.0,0.29998581]
["bitfinex","BTCUSD",1729956643541,0.08287613,66909.0,66895.0,0.061441]
["bitfinex","BTCUSD",1729956643542,0.149464,66906.0,66895.0,0.061441]
["bitfinex","BTCUSD",1729956643758,0.22409466,66908.0,66895.0,0.061441]
["bitfinex","BTCUSD",1729956643969,0.37355366,66908.0,66895.0,0.210928]
["bitfinex","BTCUSD",1729956644198,0.37355366,66908.0,66895.0,0.151129]
["bitfinex","BTCUSD",1729956644406,0.24356347,66908.0,66895.0,0.001642]
["bitfinex","BTCUSD",1729956644832,0.39302347,66908.0,66898.0,0.006]
["bitfinex","BTCUSD",1729956645046,0.09988013,66907.0,66895.0,0.001642]
["bitfinex","BTCUSD",1729956645452,0.01946881,66908.0,66898.0,0.14948]
["bitfinex","BTCUSD",1729956646471,0.01946881,66908.0,66895.0,0.007642]
["bitfinex","BTCUSD",1729956646674,0.01946881,66908.0,66895.0,0.013642]
["bitfinex","BTCUSD",1729956646881,0.01946881,66908.0,66895.0,0.007642]
["bitfinex","BTCUSD",1729956647088,0.01946881,66908.0,66897.0,0.149481]
["bitfinex","BTCUSD",1729956647294,0.05723175,66907.0,66898.0,0.15148]
["bitfinex","BTCUSD",1729956647506,0.05723175,66907.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729956647717,0.05723175,66907.0,66898.0,0.006]
["bitfinex","BTCUSD",1729956647882,0.05723175,66907.0,66897.0,0.448447]
["bitfinex","BTCUSD",1729956648086,0.05723175,66907.0,66895.0,0.305616]
["bitfinex","BTCUSD",1729956648326,0.03842952,66906.0,66897.0,0.149482]
["bitfinex","BTCUSD",1729956648671,0.0785,66898.0,66895.0,0.001642]
["bitfinex","BTCUSD",1729956649399,0.0785,66898.0,66897.0,0.003]
["bitfinex","BTCUSD",1729956649840,0.0785,66898.0,66895.0,0.001642]
["bitfinex","BTCUSD",1729956650074,0.0478251,66897.0,66895.0,0.001642]
["bitfinex","BTCUSD",1729956650288,0.0478251,66897.0,66895.0,0.006642]
["bitfinex","BTCUSD",1729956650289,0.225085,66896.0,66895.0,0.006642]
["bitfinex","BTCUSD",1729956650505,0.40358881,66896.0,66895.0,0.006642]
["bitfinex","BTCUSD",1729956650767,0.40358881,66896.0,66895.0,0.001642]
["bitfinex","BTCUSD",1729956650972,0.22500809,66896.0,66895.0,0.001642]
["bitfinex","BTCUSD",1729956651186,0.22500809,66896.0,66895.0,0.002642]
["bitfinex","BTCUSD",1729956651187,0.0806,66896.0,66895.0,0.002642]
["bitfinex","BTCUSD",1729956651643,0.0756,66896.0,66895.0,0.002642]
["bitfinex","BTCUSD",1729956651865,0.0958,66899.0,66895.0,0.002642]
["bitfinex","BTCUSD",1729956652073,0.0756,66901.0,66895.0,0.002642]
["bitfinex","BTCUSD",1729956652304,0.094,66901.0,66896.0,0.00908014]
["bitfinex","BTCUSD",1729956653637,0.096,66901.0,66896.0,0.00908014]
["bitfinex","BTCUSD",1729956654072,0.096,66901.0,66896.0,0.01008014]
["bitfinex","BTCUSD",1729956655772,0.096,66901.0,66896.0,0.001]
["bitfinex","BTCUSD",1729956656489,0.149476,66900.0,66896.0,0.001]
["bitfinex","BTCUSD",1729956656719,0.0260476,66899.0,66896.0,0.001]
["bitfinex","BTCUSD",1729956657410,0.149481,66898.0,66895.0,0.001642]
["bitfinex","BTCUSD",1729956657644,0.0999,66898.0,66895.0,0.001642]
["bitfinex","BTCUSD",1729956657880,0.249381,66898.0,66895.0,0.001642]
["bitfinex","BTCUSD",1729956658094,0.0999,66898.0,66895.0,0.001642]
["bitfinex","BTCUSD",1729956658296,0.05238986,66897.0,66895.0,0.001642]
["bitfinex","BTCUSD",1729956660001,0.05438986,66897.0,66895.0,0.001642]
["bitfinex","BTCUSD",1729956661459,0.05438986,66897.0,66896.0,0.22409466]
["bitfinex","BTCUSD",1729956661460,0.002,66897.0,66896.0,0.22409466]
["bitfinex","BTCUSD",1729956661672,0.002,66897.0,66895.0,0.001642]
["bitfinex","BTCUSD",1729956661880,0.002,66897.0,66896.0,0.00907176]
["bitfinex","BTCUSD",1729956662301,0.002,66897.0,66896.0,0.15855676]
["bitfinex","BTCUSD",1729956662515,0.22409466,66906.0,66898.0,0.149479]
["bitfinex","BTCUSD",1729956662730,0.002,66897.0,66896.0,0.15855576]
["bitfinex","BTCUSD",1729956662941,0.002,66897.0,66896.0,0.149484]
["bitfinex","BTCUSD",1729956663355,0.22409466,66906.0,66896.0,0.15416123]
["bitfinex","BTCUSD",1729956663561,0.22409466,66906.0,66896.0,0.00667723]
["bitfinex","BTCUSD",1729956663769,0.22409466,66906.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729956663972,0.22409466,66906.0,66896.0,0.001]
["bitfinex","BTCUSD",1729956664177,0.31077073,66906.0,66896.0,0.001]
["bitfinex","BTCUSD",1729956664597,0.31077073,66906.0,66896.0,0.002642]
["bitfinex","BTCUSD",1729956664833,0.0794,66907.0,66898.0,0.298962]
["bitfinex","BTCUSD",1729956665057,0.005,66912.0,66903.0,0.149469]
["bitfinex","BTCUSD",1729956665329,0.22409466,66907.0,66904.0,0.00467718]
["bitfinex","BTCUSD",1729956665539,0.22409466,66907.0,66897.0,0.15050381]
["bitfinex","BTCUSD",1729956665540,0.005,66912.0,66905.0,0.00467718]
["bitfinex","BTCUSD",1729956665755,0.40052227,66911.0,66898.0,0.0046769]
["bitfinex","BTCUSD",1729956665979,0.40052227,66911.0,66899.0,0.15883176]
["bitfinex","BTCUSD",1729956666189,0.298913,66909.0,66900.0,0.00935376]
["bitfinex","BTCUSD",1729956666402,0.149456,66910.0,66901.0,0.00935376]
["bitfinex","BTCUSD",1729956666621,0.40052227,66911.0,66904.0,0.001]
["bitfinex","BTCUSD",1729956666622,0.002,66907.0,66904.0,0.001]
["bitfinex","BTCUSD",1729956666834,0.05519793,66906.0,66905.0,0.00467686]
["bitfinex","BTCUSD",1729956669009,0.20466093,66906.0,66905.0,0.00467686]
["bitfinex","BTCUSD",1729956669232,0.149465,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1729956669668,0.325765,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1729956669851,0.27538079,66905.0,66896.0,0.001642]
["bitfinex","BTCUSD",1729956670088,0.57431379,66905.0,66897.0,0.0046775]
["bitfinex","BTCUSD",1729956670300,0.298935,66904.0,66898.0,0.0046775]
["bitfinex","BTCUSD",1729956670524,0.298935,66904.0,66897.0,0.0090428]
["bitfinex","BTCUSD",1729956670525,0.149473,66902.0,66897.0,0.0090428]
["bitfinex","BTCUSD",1729956670738,0.07555619,66901.0,66899.0,0.00902911]
["bitfinex","BTCUSD",1729956670948,0.22503119,66901.0,66896.0,0.001642]
["bitfinex","BTCUSD",1729956671369,0.37450619,66901.0,66897.0,0.00467735]
["bitfinex","BTCUSD",1729956671577,0.149483,66897.0,66896.0,0.001642]
["bitfinex","BTCUSD",1729956672030,0.225083,66897.0,66896.0,0.001642]
["bitfinex","BTCUSD",1729956672242,0.38074322,66897.0,66896.0,0.001642]
["bitfinex","BTCUSD",1729956672457,0.38074322,66897.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956672458,0.149485,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956673796,0.149485,66896.0,66895.0,0.00230735]
["bitfinex","BTCUSD",1729956674430,0.1713,66897.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956674642,0.320783,66897.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956675495,0.12005625,66901.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956675496,0.22503119,66901.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956675708,0.46259109,66903.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956675709,0.1019,66903.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956675922,0.1019,66903.0,66896.0,0.00467752]
["bitfinex","BTCUSD",1729956675923,0.15447,66903.0,66896.0,0.00467752]
["bitfinex","BTCUSD",1729956676129,0.15447,66903.0,66897.0,0.00467752]
["bitfinex","BTCUSD",1729956676358,0.14947,66903.0,66896.0,0.00907697]
["bitfinex","BTCUSD",1729956676566,0.15447,66903.0,66898.0,0.0090598]
["bitfinex","BTCUSD",1729956677008,0.15447,66903.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956677009,0.005,66902.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956677218,0.0545097,66902.0,66899.0,0.00905296]
["bitfinex","BTCUSD",1729956677437,0.2039817,66902.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956677654,0.2039817,66902.0,66900.0,0.00904612]
["bitfinex","BTCUSD",1729956677862,0.0545097,66902.0,66898.0,0.001]
["bitfinex","BTCUSD",1729956678079,0.0545097,66902.0,66898.0,0.002]
["bitfinex","BTCUSD",1729956678080,0.07993771,66901.0,66898.0,0.002]
["bitfinex","BTCUSD",1729956678343,0.2039827,66902.0,66899.0,0.00467734]
["bitfinex","BTCUSD",1729956678604,0.2039827,66902.0,66899.0,0.00904896]
["bitfinex","BTCUSD",1729956678832,0.2039827,66902.0,66898.0,0.001]
["bitfinex","BTCUSD",1729956678833,0.09900976,66902.0,66898.0,0.001]
["bitfinex","BTCUSD",1729956679035,0.0859626,66901.0,66900.0,0.00904212]
["bitfinex","BTCUSD",1729956679250,0.19396906,66904.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956679457,0.04450006,66904.0,66900.0,0.00904178]
["bitfinex","BTCUSD",1729956679670,0.04450006,66904.0,66899.0,0.001]
["bitfinex","BTCUSD",1729956679671,0.04650006,66902.0,66899.0,0.001]
["bitfinex","BTCUSD",1729956679850,0.04650006,66902.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956679851,0.002,66902.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956680080,0.057493,66901.0,66900.0,0.00904178]
["bitfinex","BTCUSD",1729956680289,0.057493,66901.0,66900.0,0.001]
["bitfinex","BTCUSD",1729956680492,0.04469377,66901.0,66900.0,0.001]
["bitfinex","BTCUSD",1729956680710,0.06704065,66901.0,66900.0,0.01004178]
["bitfinex","BTCUSD",1729956680935,0.21651465,66901.0,66900.0,0.001]
["bitfinex","BTCUSD",1729956681153,0.21655951,66901.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956681376,0.10205615,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1729956681591,0.50614546,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1729956681812,0.52849235,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1729956682032,0.41675792,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1729956682684,0.34908192,66900.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956682890,0.2390247,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956683104,0.31471077,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956683340,0.40424937,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956683547,0.31471077,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956683752,0.16522577,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956683978,0.3531834,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956684413,0.08954746,66897.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956684619,0.25485915,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956685257,0.08955929,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956685460,0.16529986,66897.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956685681,0.30593233,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956685889,0.16529986,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956686099,0.08957967,66897.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956686540,0.11194911,66897.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956686747,0.16733379,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956687377,0.16533379,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956688501,0.31481879,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956688704,0.44915772,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956689130,0.44915772,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956689593,0.48871879,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956689801,0.62319898,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956690667,0.62519898,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956691764,0.84929364,66896.0,66895.0,0.00130735]
["bitfinex","BTCUSD",1729956691971,0.84929364,66896.0,66887.0,0.001642]
["bitfinex","BTCUSD",1729956691972,0.48071398,66896.0,66887.0,0.001642]
["bitfinex","BTCUSD",1729956692191,0.11205329,66888.0,66887.0,0.001642]
["bitfinex","BTCUSD",1729956692397,0.31483679,66888.0,66887.0,0.001642]
["bitfinex","BTCUSD",1729956693242,0.31483679,66888.0,66887.0,0.00355084]
["bitfinex","BTCUSD",1729956693477,0.27736325,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956693705,0.16533379,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956693923,0.25495926,66888.0,66887.0,0.00655084]
["bitfinex","BTCUSD",1729956694149,0.25495947,66888.0,66887.0,0.00655084]
["bitfinex","BTCUSD",1729956694403,0.08962568,66889.0,66887.0,0.00355084]
["bitfinex","BTCUSD",1729956694632,0.08962568,66889.0,66887.0,0.00655084]
["bitfinex","BTCUSD",1729956694876,0.06721787,66888.0,66887.0,0.00655084]
["bitfinex","BTCUSD",1729956695088,0.06721787,66888.0,66887.0,0.00355084]
["bitfinex","BTCUSD",1729956695522,0.06721787,66889.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956695727,0.06721787,66889.0,66887.0,0.15005584]
["bitfinex","BTCUSD",1729956695937,0.06721787,66889.0,66888.0,0.0768]
["bitfinex","BTCUSD",1729956696152,0.04480787,66889.0,66888.0,0.0768]
["bitfinex","BTCUSD",1729956696364,0.04480787,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729956696576,0.04480787,66890.0,66887.0,0.15005484]
["bitfinex","BTCUSD",1729956696805,0.04480808,66889.0,66887.0,0.15205484]
["bitfinex","BTCUSD",1729956697271,0.04480808,66889.0,66887.0,0.15005484]
["bitfinex","BTCUSD",1729956697490,0.04480808,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956697704,0.28034796,66889.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956697956,0.16541206,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956698426,0.08962207,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956698642,0.12830387,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956698853,0.27743123,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956699762,0.16541206,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956700208,0.16741206,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956700646,0.27943123,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956701076,0.39151342,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956701285,0.54101642,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956701494,0.42899725,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956701701,0.16741206,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956701886,0.002,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956702118,0.11399399,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956702321,0.27936012,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956702528,0.16736613,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956702730,0.31790877,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956703602,0.20591478,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956704015,0.16736613,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956704221,0.25694756,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956705140,0.16736613,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956705348,0.25694756,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956705599,0.06917864,66888.0,66887.0,0.00055084]
["bitfinex","BTCUSD",1729956706073,0.0467838,66888.0,66887.0,0.15952023]
["bitfinex","BTCUSD",1729956706283,0.0467838,66888.0,66887.0,0.15005584]
["bitfinex","BTCUSD",1729956706515,0.0467838,66888.0,66887.0,0.15952023]
["bitfinex","BTCUSD",1729956706953,0.0447838,66891.0,66887.0,0.01001523]
["bitfinex","BTCUSD",1729956707217,0.0447838,66890.0,66887.0,0.01001523]
["bitfinex","BTCUSD",1729956707441,0.0447838,66890.0,66888.0,0.149502]
["bitfinex","BTCUSD",1729956707649,0.0447838,66891.0,66888.0,0.00945321]
["bitfinex","BTCUSD",1729956708052,0.0447838,66890.0,66888.0,0.00945321]
["bitfinex","BTCUSD",1729956708730,0.10387888,66889.0,66888.0,0.00945321]
["bitfinex","BTCUSD",1729956710049,0.10587888,66889.0,66888.0,0.00945321]
["bitfinex","BTCUSD",1729956710736,0.06109508,66889.0,66888.0,0.00945321]
["bitfinex","BTCUSD",1729956711000,0.04678892,66889.0,66888.0,0.00945321]
["bitfinex","BTCUSD",1729956711469,0.002,66889.0,66888.0,0.00945321]
["bitfinex","BTCUSD",1729956711942,0.002,66889.0,66888.0,0.01109721]
["bitfinex","BTCUSD",1729956712933,0.002,66889.0,66888.0,0.16060021]
["bitfinex","BTCUSD",1729956713167,0.04679817,66889.0,66888.0,0.01109721]
["bitfinex","BTCUSD",1729956713404,0.04679817,66889.0,66888.0,0.16060021]
["bitfinex","BTCUSD",1729956713892,0.04679817,66889.0,66888.0,0.01109721]
["bitfinex","BTCUSD",1729956714367,0.002,66889.0,66888.0,0.16527804]
["bitfinex","BTCUSD",1729956714583,0.002,66889.0,66888.0,0.16060021]
["bitfinex","BTCUSD",1729956714812,0.002,66889.0,66888.0,0.16527803]
["bitfinex","BTCUSD",1729956715021,0.06715411,66889.0,66888.0,0.01577503]
["bitfinex","BTCUSD",1729956715232,0.002,66889.0,66888.0,0.01109721]
["bitfinex","BTCUSD",1729956715484,0.04681321,66889.0,66888.0,0.16527808]
["bitfinex","BTCUSD",1729956715689,0.002,66889.0,66888.0,0.16527808]
["bitfinex","BTCUSD",1729956716117,0.04681321,66889.0,66888.0,0.01577508]
["bitfinex","BTCUSD",1729956716818,0.04681321,66889.0,66888.0,0.16527808]
["bitfinex","BTCUSD",1729956717615,0.04681321,66889.0,66888.0,0.01577508]
["bitfinex","BTCUSD",1729956717826,0.07838179,66889.0,66888.0,0.01577508]
["bitfinex","BTCUSD",1729956718330,0.04681321,66889.0,66888.0,0.01577499]
["bitfinex","BTCUSD",1729956719933,0.06921813,66889.0,66888.0,0.01109721]
["bitfinex","BTCUSD",1729956720425,0.06921813,66889.0,66888.0,0.01577507]
["bitfinex","BTCUSD",1729956720426,0.002,66889.0,66888.0,0.01577507]
["bitfinex","BTCUSD",1729956720657,0.002,66889.0,66888.0,0.01109721]
["bitfinex","BTCUSD",1729956720658,0.12789005,66889.0,66888.0,0.01109721]
["bitfinex","BTCUSD",1729956720886,0.002,66889.0,66888.0,0.01109721]
["bitfinex","BTCUSD",1729956721138,0.27953675,66889.0,66888.0,0.01109721]
["bitfinex","BTCUSD",1729956721399,0.27953675,66889.0,66888.0,0.001644]
["bitfinex","BTCUSD",1729956721631,0.31697175,66889.0,66888.0,0.001644]
["bitfinex","BTCUSD",1729956721859,0.16747075,66889.0,66888.0,0.001644]
["bitfinex","BTCUSD",1729956722326,0.27953993,66889.0,66888.0,0.001644]
["bitfinex","BTCUSD",1729956722589,0.25963405,66889.0,66888.0,0.001644]
["bitfinex","BTCUSD",1729956722852,0.16748597,66889.0,66888.0,0.001644]
["bitfinex","BTCUSD",1729956723362,0.31780897,66889.0,66888.0,0.001644]
["bitfinex","BTCUSD",1729956724131,0.40930897,66889.0,66888.0,0.001644]
["bitfinex","BTCUSD",1729956724371,0.54379915,66889.0,66888.0,0.001644]
["bitfinex","BTCUSD",1729956724617,0.40930897,66889.0,66888.0,0.001644]
["bitfinex","BTCUSD",1729956725351,0.64451278,66889.0,66888.0,0.001644]
["bitfinex","BTCUSD",1729956725583,0.64451278,66889.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956725584,0.229203,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956725816,0.39468897,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956727300,0.52918632,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956727528,0.68169013,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956727781,0.16748597,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956728315,0.27955772,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956728547,0.27955772,66888.0,66887.0,0.14968537]
["bitfinex","BTCUSD",1729956728812,0.16748597,66888.0,66887.0,0.01036502]
["bitfinex","BTCUSD",1729956729310,0.16748597,66888.0,66887.0,0.15987002]
["bitfinex","BTCUSD",1729956729566,0.09166017,66888.0,66887.0,0.14968537]
["bitfinex","BTCUSD",1729956729824,0.16748597,66888.0,66887.0,0.01035454]
["bitfinex","BTCUSD",1729956730051,0.25713705,66888.0,66887.0,0.01035454]
["bitfinex","BTCUSD",1729956730293,0.16748281,66888.0,66887.0,0.01035454]
["bitfinex","BTCUSD",1729956730527,0.25714071,66888.0,66887.0,0.01035454]
["bitfinex","BTCUSD",1729956730997,0.16748281,66888.0,66887.0,0.01035454]
["bitfinex","BTCUSD",1729956731604,0.25714071,66888.0,66887.0,0.01035454]
["bitfinex","BTCUSD",1729956732034,0.16748281,66888.0,66887.0,0.01035454]
["bitfinex","BTCUSD",1729956732272,0.06925033,66888.0,66887.0,0.01035454]
["bitfinex","BTCUSD",1729956732504,0.13378929,66888.0,66887.0,0.01035454]
["bitfinex","BTCUSD",1729956732725,0.23204813,66888.0,66887.0,0.01035454]
["bitfinex","BTCUSD",1729956732985,0.23204813,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956732986,0.34411988,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956733226,0.06653896,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956733447,0.23204995,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956733672,0.34415205,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956733909,0.23204995,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956734356,0.55845295,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956736849,0.69298595,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956737052,0.55845295,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956737669,0.74695676,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956738109,0.89825822,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956738317,0.79365986,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956738534,0.94497357,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956739353,0.89365986,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956739580,0.99824313,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956739785,1.04492525,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956739993,1.04292525,66888.0,66887.0,0.00018037]
["bitfinex","BTCUSD",1729956740220,0.267708,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729956740436,0.267708,66886.0,66877.0,0.001642]
["bitfinex","BTCUSD",1729956740437,0.149526,66878.0,66877.0,0.001642]
["bitfinex","BTCUSD",1729956740672,0.49149247,66878.0,66877.0,0.001642]
["bitfinex","BTCUSD",1729956741101,0.49149247,66878.0,66877.0,0.01189218]
["bitfinex","BTCUSD",1729956741317,0.49149247,66878.0,66877.0,0.001642]
["bitfinex","BTCUSD",1729956741535,0.6259393,66878.0,66877.0,0.001642]
["bitfinex","BTCUSD",1729956741969,0.49149247,66878.0,66877.0,0.001642]
["bitfinex","BTCUSD",1729956742408,0.49449247,66878.0,66877.0,0.002642]
["bitfinex","BTCUSD",1729956743259,0.50149247,66878.0,66877.0,0.003642]
["bitfinex","BTCUSD",1729956743672,0.6263944,66878.0,66877.0,0.003642]
["bitfinex","BTCUSD",1729956744113,0.50149247,66878.0,66877.0,0.003642]
["bitfinex","BTCUSD",1729956746822,0.61341642,66878.0,66877.0,0.003642]
["bitfinex","BTCUSD",1729956747852,0.50149247,66878.0,66877.0,0.003642]
["bitfinex","BTCUSD",1729956748279,0.6134045,66878.0,66877.0,0.003642]
["bitfinex","BTCUSD",1729956748769,0.6131551,66878.0,66877.0,0.003642]
["bitfinex","BTCUSD",1729956748982,0.74920625,66878.0,66877.0,0.003642]
["bitfinex","BTCUSD",1729956750848,0.61315465,66878.0,66877.0,0.003642]
["bitfinex","BTCUSD",1729956751933,0.50125439,66878.0,66877.0,0.003642]
["bitfinex","BTCUSD",1729956752182,0.59074655,66878.0,66877.0,0.003642]
["bitfinex","BTCUSD",1729956753131,0.590684,66878.0,66877.0,0.003642]
["bitfinex","BTCUSD",1729956754389,0.1751694,66878.0,66877.0,0.003642]
["bitfinex","BTCUSD",1729956754615,0.01,66878.0,66877.0,0.003642]
["bitfinex","BTCUSD",1729956754855,0.05474177,66878.0,66877.0,0.003642]
["bitfinex","BTCUSD",1729956755073,0.01,66878.0,66877.0,0.01411903]
["bitfinex","BTCUSD",1729956755279,0.01,66878.0,66877.0,0.003642]
["bitfinex","BTCUSD",1729956755482,0.01,66878.0,66877.0,0.01411903]
["bitfinex","BTCUSD",1729956755893,0.01,66878.0,66877.0,0.16364703]
["bitfinex","BTCUSD",1729956756309,0.01,66878.0,66877.0,0.25484703]
["bitfinex","BTCUSD",1729956756716,0.01,66878.0,66877.0,0.25384703]
["bitfinex","BTCUSD",1729956756717,0.007,66878.0,66877.0,0.25384703]
["bitfinex","BTCUSD",1729956757203,0.01,66878.0,66877.0,0.25384703]
["bitfinex","BTCUSD",1729956757442,0.26883483,66884.0,66879.0,0.149522]
["bitfinex","BTCUSD",1729956757705,0.26883483,66884.0,66877.0,0.10331903]
["bitfinex","BTCUSD",1729956757706,0.004,66878.0,66877.0,0.10331903]
["bitfinex","BTCUSD",1729956757911,0.006,66878.0,66877.0,0.24237]
["bitfinex","BTCUSD",1729956758128,0.006,66878.0,66877.0,0.47406435]
["bitfinex","BTCUSD",1729956758333,0.002,66878.0,66877.0,0.47107381]
["bitfinex","BTCUSD",1729956758560,0.003,66878.0,66877.0,0.47107381]
["bitfinex","BTCUSD",1729956758780,0.003,66878.0,66877.0,0.48155255]
["bitfinex","BTCUSD",1729956758992,0.002,66878.0,66877.0,0.48155255]
["bitfinex","BTCUSD",1729956759427,0.002,66878.0,66877.0,0.4942306]
["bitfinex","BTCUSD",1729956759642,0.002,66878.0,66877.0,0.5972306]
["bitfinex","BTCUSD",1729956759886,0.000822,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729956760096,0.000822,66888.0,66887.0,0.30000881]
["bitfinex","BTCUSD",1729956760316,0.000822,66888.0,66887.0,0.31041864]
["bitfinex","BTCUSD",1729956761486,0.000822,66888.0,66887.0,0.39329614]
["bitfinex","BTCUSD",1729956761702,0.000822,66888.0,66887.0,0.48649614]
["bitfinex","BTCUSD",1729956761901,0.000822,66888.0,66887.0,0.49149614]
["bitfinex","BTCUSD",1729956762353,0.000822,66888.0,66887.0,0.60349614]
["bitfinex","BTCUSD",1729956762554,0.000822,66888.0,66887.0,0.60349574]
["bitfinex","BTCUSD",1729956762967,0.000822,66888.0,66887.0,0.60149574]
["bitfinex","BTCUSD",1729956763172,0.000822,66888.0,66887.0,0.61349574]
["bitfinex","BTCUSD",1729956763379,0.000822,66888.0,66887.0,0.60881864]
["bitfinex","BTCUSD",1729956763586,0.000822,66888.0,66887.0,0.60281864]
["bitfinex","BTCUSD",1729956763794,0.000822,66888.0,66887.0,0.60881864]
["bitfinex","BTCUSD",1729956764216,0.000822,66888.0,66887.0,0.60281864]
["bitfinex","BTCUSD",1729956764832,0.000822,66888.0,66887.0,0.60881864]
["bitfinex","BTCUSD",1729956765237,0.000822,66888.0,66887.0,0.60281864]
["bitfinex","BTCUSD",1729956765443,0.000822,66888.0,66887.0,0.60749545]
["bitfinex","BTCUSD",1729956765849,0.000822,66888.0,66887.0,0.61349545]
["bitfinex","BTCUSD",1729956766482,0.000822,66888.0,66887.0,0.60881864]
["bitfinex","BTCUSD",1729956768580,0.000822,66896.0,66895.0,0.435888]
["bitfinex","BTCUSD",1729956768792,0.000822,66896.0,66895.0,0.6140681]
["bitfinex","BTCUSD",1729956768999,0.000822,66896.0,66895.0,0.62434436]
["bitfinex","BTCUSD",1729956770043,0.000822,66897.0,66896.0,0.289485]
["bitfinex","BTCUSD",1729956770255,0.000822,66897.0,66896.0,0.61845152]
["bitfinex","BTCUSD",1729956770457,0.000822,66897.0,66896.0,0.62312709]
["bitfinex","BTCUSD",1729956772019,0.000822,66897.0,66896.0,0.62812709]
["bitfinex","BTCUSD",1729956772226,0.000822,66897.0,66896.0,0.61812709]
["bitfinex","BTCUSD",1729956772915,0.000822,66897.0,66896.0,0.62312709]
["bitfinex","BTCUSD",1729956773119,0.000822,66897.0,66896.0,0.61812709]
["bitfinex","BTCUSD",1729956773529,0.000822,66897.0,66896.0,0.62312709]
["bitfinex","BTCUSD",1729956774243,0.000822,66897.0,66896.0,0.61812709]
["bitfinex","BTCUSD",1729956774664,0.000822,66897.0,66896.0,0.62412709]
["bitfinex","BTCUSD",1729956775136,0.000822,66897.0,66896.0,0.61812709]
["bitfinex","BTCUSD",1729956775359,0.000821,66917.0,66916.0,0.1742]
["bitfinex","BTCUSD",1729956775561,0.000821,66917.0,66916.0,0.57414481]
["bitfinex","BTCUSD",1729956775777,0.000821,66917.0,66916.0,0.58422486]
["bitfinex","BTCUSD",1729956776815,0.000821,66917.0,66916.0,0.59022486]
["bitfinex","BTCUSD",1729956777877,0.000821,66917.0,66916.0,0.58822486]
["bitfinex","BTCUSD",1729956778086,0.000821,66917.0,66916.0,0.59022486]
["bitfinex","BTCUSD",1729956778529,0.000821,66917.0,66916.0,0.42402486]
["bitfinex","BTCUSD",1729956778984,0.000821,66917.0,66916.0,0.41802486]
["bitfinex","BTCUSD",1729956779191,0.000821,66917.0,66916.0,0.41202486]
["bitfinex","BTCUSD",1729956779407,0.000821,66917.0,66916.0,0.59022486]
["bitfinex","BTCUSD",1729956779608,0.000821,66917.0,66916.0,0.59622486]
["bitfinex","BTCUSD",1729956779811,0.000821,66917.0,66916.0,0.59022486]
["bitfinex","BTCUSD",1729956780382,0.000821,66917.0,66916.0,0.60122486]
["bitfinex","BTCUSD",1729956780496,0.000821,66917.0,66916.0,0.84231952]
["bitfinex","BTCUSD",1729956780720,0.00282,66943.0,66934.0,0.002]
["bitfinex","BTCUSD",1729956780721,0.22409466,66936.0,66934.0,0.002]
["bitfinex","BTCUSD",1729956780933,0.22409466,66936.0,66935.0,0.40288938]
["bitfinex","BTCUSD",1729956781147,0.00082,66943.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729956781369,0.00082,66943.0,66937.0,0.30288531]
["bitfinex","BTCUSD",1729956781614,0.00082,66943.0,66937.0,0.41563006]
["bitfinex","BTCUSD",1729956783414,0.00082,66941.0,66940.0,0.40987782]
["bitfinex","BTCUSD",1729956783662,0.00082,66941.0,66940.0,0.41555728]
["bitfinex","BTCUSD",1729956783889,0.00082,66941.0,66940.0,0.42023044]
["bitfinex","BTCUSD",1729956784819,0.00082,66941.0,66940.0,0.42123044]
["bitfinex","BTCUSD",1729956785048,0.00082,66941.0,66940.0,0.42623044]
["bitfinex","BTCUSD",1729956785632,0.00082,66941.0,66940.0,0.42023044]
["bitfinex","BTCUSD",1729956785725,0.00082,66941.0,66940.0,0.42623044]
["bitfinex","BTCUSD",1729956786181,0.00082,66941.0,66940.0,0.43223044]
["bitfinex","BTCUSD",1729956786653,0.00082,66941.0,66940.0,0.42623044]
["bitfinex","BTCUSD",1729956786907,0.00082,66941.0,66940.0,0.43223044]
["bitfinex","BTCUSD",1729956787119,0.00082,66941.0,66940.0,0.42623044]
["bitfinex","BTCUSD",1729956787333,0.00082,66941.0,66940.0,0.42755728]
["bitfinex","BTCUSD",1729956787555,0.00082,66941.0,66940.0,0.43223045]
["bitfinex","BTCUSD",1729956791782,0.00082,66941.0,66940.0,0.43820545]
["bitfinex","BTCUSD",1729956793102,0.00082,66941.0,66940.0,0.43320545]
["bitfinex","BTCUSD",1729956793522,0.00082,66941.0,66940.0,0.42620545]
["bitfinex","BTCUSD",1729956793920,0.00082,66941.0,66940.0,0.43820545]
["bitfinex","BTCUSD",1729956794142,0.00082,66941.0,66940.0,0.43120545]
["bitfinex","BTCUSD",1729956794295,0.00082,66941.0,66940.0,0.32520568]
["bitfinex","BTCUSD",1729956794699,0.00082,66941.0,66940.0,0.33120568]
["bitfinex","BTCUSD",1729956794914,0.00082,66941.0,66940.0,0.32653228]
["bitfinex","BTCUSD",1729956795116,0.00282,66941.0,66940.0,0.32053228]
["bitfinex","BTCUSD",1729956795323,0.00282,66941.0,66940.0,0.30453228]
["bitfinex","BTCUSD",1729956795568,0.00082,66941.0,66940.0,0.31053228]
["bitfinex","BTCUSD",1729956795781,0.00082,66941.0,66940.0,0.31653228]
["bitfinex","BTCUSD",1729956795955,0.00082,66941.0,66940.0,0.31053228]
["bitfinex","BTCUSD",1729956796510,0.18942,66941.0,66940.0,0.02066647]
["bitfinex","BTCUSD",1729956796713,0.18942,66941.0,66940.0,0.00866647]
["bitfinex","BTCUSD",1729956797163,0.18942,66941.0,66940.0,0.007]
["bitfinex","BTCUSD",1729956797372,0.18942,66941.0,66940.0,0.01434011]
["bitfinex","BTCUSD",1729956797580,0.338805,66941.0,66940.0,0.001]
["bitfinex","BTCUSD",1729956797791,0.18942,66941.0,66940.0,0.001]
["bitfinex","BTCUSD",1729956797996,0.4327709,66941.0,66940.0,0.001]
["bitfinex","BTCUSD",1729956798416,0.002,66932.0,66931.0,0.22409466]
["bitfinex","BTCUSD",1729956798659,0.002,66932.0,66931.0,0.52400547]
["bitfinex","BTCUSD",1729956798880,0.002,66932.0,66931.0,0.53143009]
["bitfinex","BTCUSD",1729956799103,0.007,66932.0,66931.0,0.30733543]
["bitfinex","BTCUSD",1729956799795,0.007,66932.0,66931.0,0.15792843]
["bitfinex","BTCUSD",1729956800021,0.1839,66932.0,66931.0,0.01042462]
["bitfinex","BTCUSD",1729956800247,0.1839,66932.0,66931.0,0.01342462]
["bitfinex","BTCUSD",1729956800248,0.333305,66932.0,66931.0,0.01342462]
["bitfinex","BTCUSD",1729956800461,0.1839,66932.0,66931.0,0.006]
["bitfinex","BTCUSD",1729956801181,0.1819,66932.0,66931.0,0.003]
["bitfinex","BTCUSD",1729956801393,0.1890549,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1729956801601,0.1890549,66932.0,66931.0,0.00821851]
["bitfinex","BTCUSD",1729956801803,0.1890549,66932.0,66930.0,0.149408]
["bitfinex","BTCUSD",1729956801804,0.1910549,66932.0,66930.0,0.149408]
["bitfinex","BTCUSD",1729956802017,0.1910549,66932.0,66931.0,0.15764137]
["bitfinex","BTCUSD",1729956802236,0.1910549,66932.0,66931.0,0.00813437]
["bitfinex","BTCUSD",1729956802459,0.1910549,66932.0,66931.0,0.00733437]
["bitfinex","BTCUSD",1729956802667,0.1890549,66932.0,66929.0,0.149411]
["bitfinex","BTCUSD",1729956802884,0.0838549,66932.0,66931.0,0.22409466]
["bitfinex","BTCUSD",1729956803098,0.0081549,66932.0,66931.0,0.29991081]
["bitfinex","BTCUSD",1729956803302,0.0081549,66932.0,66931.0,0.29931081]
["bitfinex","BTCUSD",1729956803303,0.0071549,66932.0,66931.0,0.29931081]
["bitfinex","BTCUSD",1729956803731,0.0071549,66932.0,66931.0,0.30729203]
["bitfinex","BTCUSD",1729956803946,0.0071549,66932.0,66931.0,0.30699203]
["bitfinex","BTCUSD",1729956804151,0.0071549,66932.0,66931.0,0.30969203]
["bitfinex","BTCUSD",1729956804501,0.0071549,66932.0,66931.0,0.30939203]
["bitfinex","BTCUSD",1729956804715,0.0091549,66932.0,66931.0,0.30919203]
["bitfinex","BTCUSD",1729956804922,0.0071549,66932.0,66931.0,0.30899203]
["bitfinex","BTCUSD",1729956805133,0.0071549,66932.0,66931.0,0.30859203]
["bitfinex","BTCUSD",1729956805347,0.0071549,66932.0,66931.0,0.31139203]
["bitfinex","BTCUSD",1729956805837,0.0071549,66932.0,66931.0,0.31099203]
["bitfinex","BTCUSD",1729956806553,0.0071549,66932.0,66931.0,0.31566664]
["bitfinex","BTCUSD",1729956806766,0.0071549,66932.0,66931.0,0.31266664]
["bitfinex","BTCUSD",1729956806981,0.0071549,66932.0,66931.0,0.5407613]
["bitfinex","BTCUSD",1729956807247,0.0071549,66932.0,66931.0,0.8143613]
["bitfinex","BTCUSD",1729956807462,0.0071549,66932.0,66931.0,0.58826664]
["bitfinex","BTCUSD",1729956807900,0.0071549,66932.0,66931.0,0.58626664]
["bitfinex","BTCUSD",1729956808117,0.0071549,66932.0,66931.0,0.60926664]
["bitfinex","BTCUSD",1729956808357,0.0071549,66932.0,66931.0,0.61960668]
["bitfinex","BTCUSD",1729956808641,0.0071549,66932.0,66931.0,0.62024668]
["bitfinex","BTCUSD",1729956808879,0.0071549,66932.0,66931.0,0.62524668]
["bitfinex","BTCUSD",1729956809582,0.0071549,66932.0,66931.0,0.61957207]
["bitfinex","BTCUSD",1729956809809,0.0071549,66932.0,66931.0,0.62424538]
["bitfinex","BTCUSD",1729956810250,0.0071549,66932.0,66931.0,0.63024538]
["bitfinex","BTCUSD",1729956810886,0.0071549,66932.0,66931.0,0.62424538]
["bitfinex","BTCUSD",1729956811093,0.0071549,66932.0,66931.0,0.63024538]
["bitfinex","BTCUSD",1729956813678,0.0071549,66932.0,66931.0,0.63024528]
["bitfinex","BTCUSD",1729956816802,0.0071549,66932.0,66931.0,0.60257207]
["bitfinex","BTCUSD",1729956817237,0.0071549,66932.0,66931.0,0.50917207]
["bitfinex","BTCUSD",1729956817450,0.0071549,66932.0,66931.0,0.43397207]
["bitfinex","BTCUSD",1729956817878,0.0071549,66932.0,66931.0,0.42897207]
["bitfinex","BTCUSD",1729956818086,0.0071549,66932.0,66931.0,0.43397207]
["bitfinex","BTCUSD",1729956818295,0.0071549,66932.0,66931.0,0.42897207]
["bitfinex","BTCUSD",1729956818719,0.0071549,66932.0,66931.0,0.41963203]
["bitfinex","BTCUSD",1729956819982,0.0071549,66932.0,66931.0,0.41763203]
["bitfinex","BTCUSD",1729956820598,0.0079759,66932.0,66931.0,0.41763203]
["bitfinex","BTCUSD",1729956820806,0.0079759,66932.0,66931.0,0.41163203]
["bitfinex","BTCUSD",1729956821021,0.0079759,66932.0,66931.0,0.40663203]
["bitfinex","BTCUSD",1729956821239,0.0079759,66932.0,66931.0,0.30663203]
["bitfinex","BTCUSD",1729956821240,0.0868759,66932.0,66931.0,0.30663203]
["bitfinex","BTCUSD",1729956821476,0.0888759,66932.0,66931.0,0.31163203]
["bitfinex","BTCUSD",1729956821674,0.0968759,66932.0,66931.0,0.00972122]
["bitfinex","BTCUSD",1729956821885,0.0948759,66932.0,66931.0,0.00972122]
["bitfinex","BTCUSD",1729956822099,0.0948759,66932.0,66931.0,0.01482368]
["bitfinex","BTCUSD",1729956822309,0.0948759,66932.0,66931.0,0.01582368]
["bitfinex","BTCUSD",1729956822514,0.0968759,66932.0,66931.0,0.01582368]
["bitfinex","BTCUSD",1729956822735,0.0968759,66932.0,66931.0,0.01482368]
["bitfinex","BTCUSD",1729956824990,0.24568601,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956825210,0.20100865,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956825421,0.1868759,66932.0,66931.0,0.0098406]
["bitfinex","BTCUSD",1729956825644,0.1868759,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956825851,0.1868759,66932.0,66931.0,0.0098406]
["bitfinex","BTCUSD",1729956826065,0.1868759,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956826914,0.1868759,66932.0,66931.0,0.00983868]
["bitfinex","BTCUSD",1729956827126,0.1868759,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956827332,0.1868759,66932.0,66931.0,0.00983868]
["bitfinex","BTCUSD",1729956827540,0.1868759,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956827763,0.1868759,66932.0,66931.0,0.00983868]
["bitfinex","BTCUSD",1729956827994,0.1868759,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956828208,0.1868759,66932.0,66931.0,0.00983652]
["bitfinex","BTCUSD",1729956828416,0.1868759,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956828632,0.1868759,66932.0,66931.0,0.00983652]
["bitfinex","BTCUSD",1729956828813,0.1868759,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956829076,0.1868759,66932.0,66931.0,0.00983652]
["bitfinex","BTCUSD",1729956829291,0.1868759,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956829679,0.1868759,66932.0,66931.0,0.00983531]
["bitfinex","BTCUSD",1729956830327,0.41095751,66932.0,66931.0,0.00983531]
["bitfinex","BTCUSD",1729956830758,0.41095751,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956831238,0.26155251,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956831963,0.26155251,66932.0,66931.0,0.00983585]
["bitfinex","BTCUSD",1729956832175,0.26155251,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956832394,0.26155251,66932.0,66931.0,0.00983728]
["bitfinex","BTCUSD",1729956832604,0.26155251,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956832820,0.26155251,66932.0,66931.0,0.00983728]
["bitfinex","BTCUSD",1729956833053,0.26155251,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956833261,0.26155251,66932.0,66931.0,0.00986946]
["bitfinex","BTCUSD",1729956833468,0.26155251,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956834089,0.25655251,66932.0,66931.0,0.00986913]
["bitfinex","BTCUSD",1729956834306,0.25655251,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956835583,0.25655251,66932.0,66931.0,0.00987001]
["bitfinex","BTCUSD",1729956835584,0.1818759,66932.0,66931.0,0.00987001]
["bitfinex","BTCUSD",1729956835806,0.1818759,66932.0,66931.0,0.151047]
["bitfinex","BTCUSD",1729956836011,0.1818759,66932.0,66931.0,0.15927701]
["bitfinex","BTCUSD",1729956836523,0.1798759,66932.0,66931.0,0.00987001]
["bitfinex","BTCUSD",1729956836780,0.0918759,66932.0,66931.0,0.15927701]
["bitfinex","BTCUSD",1729956838275,0.0898759,66932.0,66931.0,0.15927701]
["bitfinex","BTCUSD",1729956838702,0.0918759,66932.0,66931.0,0.15927701]
["bitfinex","BTCUSD",1729956840795,0.0079759,66932.0,66931.0,0.15927701]
["bitfinex","BTCUSD",1729956842007,0.0099759,66932.0,66931.0,0.15927701]
["bitfinex","BTCUSD",1729956842260,0.0079759,66932.0,66931.0,0.30978082]
["bitfinex","BTCUSD",1729956843974,0.0079759,66932.0,66931.0,0.31378082]
["bitfinex","BTCUSD",1729956845660,0.0029759,66932.0,66931.0,0.31378082]
["bitfinex","BTCUSD",1729956846661,0.0029759,66932.0,66931.0,0.01387001]
["bitfinex","BTCUSD",1729956846662,0.1894759,66932.0,66931.0,0.01387001]
["bitfinex","BTCUSD",1729956846873,0.1914759,66932.0,66931.0,0.01387001]
["bitfinex","BTCUSD",1729956847091,0.1914759,66932.0,66931.0,0.00564]
["bitfinex","BTCUSD",1729956847301,0.1914759,66932.0,66931.0,0.01449707]
["bitfinex","BTCUSD",1729956847508,0.1914759,66932.0,66931.0,0.00564]
["bitfinex","BTCUSD",1729956847728,0.1914759,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956848153,0.1914759,66932.0,66931.0,0.01049707]
["bitfinex","BTCUSD",1729956848364,0.1914759,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956848546,0.1914759,66932.0,66931.0,0.01049707]
["bitfinex","BTCUSD",1729956848795,0.23673025,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956849430,0.28140039,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956849632,0.23614604,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956850248,0.38555104,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956851507,0.3408809,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956851708,0.1914759,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956851933,0.23613888,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956852768,0.1914759,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956853181,0.3408809,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956853383,0.1914759,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956855147,0.3408809,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956855347,0.41601404,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956856526,0.42101404,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956857353,0.41601404,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956858210,0.42101404,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956858785,0.5860074,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956859736,0.5810074,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956859935,0.50587426,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956861154,0.25996926,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956861354,0.17796926,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956861505,0.17796926,66932.0,66931.0,0.01053608]
["bitfinex","BTCUSD",1729956864186,0.44862017,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956864623,0.54222017,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956864823,0.67631001,66932.0,66931.0,0.00164]
["bitfinex","BTCUSD",1729956864996,0.67631001,66932.0,66923.0,0.22409466]
["bitfinex","BTCUSD",1729956864997,0.14941,66930.0,66923.0,0.22409466]
["bitfinex","BTCUSD",1729956865198,0.002,66924.0,66923.0,0.22409466]
["bitfinex","BTCUSD",1729956865404,0.01,66924.0,66923.0,0.22409466]
["bitfinex","BTCUSD",1729956865626,0.007,66919.0,66913.0,0.298891]
["bitfinex","BTCUSD",1729956865866,0.007,66918.0,66916.0,0.22409466]
["bitfinex","BTCUSD",1729956866189,0.007,66918.0,66913.0,0.298891]
["bitfinex","BTCUSD",1729956866190,0.01,66918.0,66913.0,0.298891]
["bitfinex","BTCUSD",1729956866361,0.01,66918.0,66915.0,0.149442]
["bitfinex","BTCUSD",1729956866495,0.07719948,66918.0,66915.0,0.149442]
["bitfinex","BTCUSD",1729956866695,0.07719948,66918.0,66914.0,0.22409466]
["bitfinex","BTCUSD",1729956866938,0.26497337,66918.0,66917.0,0.006642]
["bitfinex","BTCUSD",1729956867138,0.26497497,66918.0,66917.0,0.007642]
["bitfinex","BTCUSD",1729956867612,0.26497497,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956867761,0.2873732,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956867962,0.17537406,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956868232,0.23914818,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956869718,0.38858418,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956869918,0.55898418,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956870329,0.56898418,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956871364,0.70325722,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956872143,0.56398418,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956872579,0.34577406,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956872804,0.35077406,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956873640,0.50021006,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956874884,0.49521006,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956875081,0.50021006,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956877367,0.61198682,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956877566,0.60698682,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956877777,0.61198682,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956879373,0.7339571,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956879573,0.62218034,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956879728,0.7339571,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729956879930,0.7339571,66918.0,66910.0,0.22409466]
["bitfinex","BTCUSD",1729956879931,0.005,66917.0,66910.0,0.22409466]
["bitfinex","BTCUSD",1729956880129,0.007,66911.0,66910.0,0.22409466]
["bitfinex","BTCUSD",1729956880532,0.005,66907.0,66906.0,0.149462]
["bitfinex","BTCUSD",1729956883139,0.005,66907.0,66906.0,0.155462]
["bitfinex","BTCUSD",1729956883790,0.005,66909.0,66907.0,0.298921]
["bitfinex","BTCUSD",1729956884001,0.005,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729956884669,0.007,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729956884869,0.005,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729956885247,0.007,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729956886099,0.007,66909.0,66908.0,0.155458]
["bitfinex","BTCUSD",1729956886302,0.005,66909.0,66908.0,0.155458]
["bitfinex","BTCUSD",1729956888071,0.002,66909.0,66908.0,0.155458]
["bitfinex","BTCUSD",1729956888670,0.002,66909.0,66908.0,0.1571]
["bitfinex","BTCUSD",1729956889072,0.007,66909.0,66908.0,0.1571]
["bitfinex","BTCUSD",1729956893810,0.007,66909.0,66908.0,0.16621939]
["bitfinex","BTCUSD",1729956898733,0.005,66909.0,66908.0,0.16621939]
["bitfinex","BTCUSD",1729956898978,0.005,66909.0,66908.0,0.17121939]
["bitfinex","BTCUSD",1729956899674,0.005,66909.0,66908.0,0.17589569]
["bitfinex","BTCUSD",1729956900462,0.04471817,66912.0,66910.0,0.298908]
["bitfinex","BTCUSD",1729956900699,0.04471817,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729956900921,0.005,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729956901184,0.007,66914.0,66913.0,0.31372986]
["bitfinex","BTCUSD",1729956902379,0.007,66914.0,66913.0,0.31372963]
["bitfinex","BTCUSD",1729956903497,0.007,66914.0,66913.0,0.31672963]
["bitfinex","BTCUSD",1729956904783,0.005,66914.0,66913.0,0.31672963]
["bitfinex","BTCUSD",1729956905201,0.005,66914.0,66913.0,0.31205356]
["bitfinex","BTCUSD",1729956905352,0.04971817,66914.0,66913.0,0.31205356]
["bitfinex","BTCUSD",1729956905558,0.005,66914.0,66913.0,0.31672961]
["bitfinex","BTCUSD",1729956905761,0.04971817,66914.0,66913.0,0.31205356]
["bitfinex","BTCUSD",1729956905972,0.05171817,66914.0,66913.0,0.31205356]
["bitfinex","BTCUSD",1729956906140,0.05171817,66914.0,66913.0,0.01210275]
["bitfinex","BTCUSD",1729956906141,0.05471817,66914.0,66913.0,0.01210275]
["bitfinex","BTCUSD",1729956906549,0.05471817,66914.0,66913.0,0.003]
["bitfinex","BTCUSD",1729956906757,0.01,66914.0,66913.0,0.003]
["bitfinex","BTCUSD",1729956906982,0.01,66914.0,66908.0,0.006642]
["bitfinex","BTCUSD",1729956906983,0.01,66914.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729956907326,0.15887187,66915.0,66908.0,0.006642]
["bitfinex","BTCUSD",1729956907327,0.002,66909.0,66908.0,0.1561]
["bitfinex","BTCUSD",1729956907542,0.002,66909.0,66908.0,0.30660381]
["bitfinex","BTCUSD",1729956907971,0.002,66909.0,66908.0,0.31127997]
["bitfinex","BTCUSD",1729956908804,0.002,66909.0,66908.0,0.16990385]
["bitfinex","BTCUSD",1729956909047,0.002,66909.0,66908.0,0.16522769]
["bitfinex","BTCUSD",1729956911167,0.002,66909.0,66908.0,0.16990384]
["bitfinex","BTCUSD",1729956912023,0.002,66909.0,66908.0,0.16722769]
["bitfinex","BTCUSD",1729956912227,0.04468355,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729956912691,0.005,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729956913116,0.005,66911.0,66910.0,0.16324478]
["bitfinex","BTCUSD",1729956913322,0.07223386,66911.0,66910.0,0.16324478]
["bitfinex","BTCUSD",1729956914386,0.005,66911.0,66910.0,0.16324478]
["bitfinex","BTCUSD",1729956914600,0.07223386,66911.0,66910.0,0.16324478]
["bitfinex","BTCUSD",1729956914859,0.005,66911.0,66910.0,0.16324478]
["bitfinex","BTCUSD",1729956915097,0.07224039,66911.0,66910.0,0.16324478]
["bitfinex","BTCUSD",1729956915535,0.07424039,66911.0,66910.0,0.16324478]
["bitfinex","BTCUSD",1729956915971,0.07424005,66911.0,66910.0,0.16324478]
["bitfinex","BTCUSD",1729956916640,0.1724774,66911.0,66910.0,0.16324478]
["bitfinex","BTCUSD",1729956916852,0.07224021,66911.0,66910.0,0.16324478]
["bitfinex","BTCUSD",1729956917059,0.005,66911.0,66910.0,0.16324482]
["bitfinex","BTCUSD",1729956917287,0.007,66911.0,66910.0,0.16324482]
["bitfinex","BTCUSD",1729956917499,0.005,66911.0,66910.0,0.16324482]
["bitfinex","BTCUSD",1729956918125,0.07424021,66911.0,66910.0,0.16324482]
["bitfinex","BTCUSD",1729956918330,0.07424473,66911.0,66910.0,0.16324482]
["bitfinex","BTCUSD",1729956918541,0.007,66911.0,66910.0,0.16324482]
["bitfinex","BTCUSD",1729956918764,0.07424398,66911.0,66910.0,0.16324482]
["bitfinex","BTCUSD",1729956919383,0.07224398,66911.0,66910.0,0.16324482]
["bitfinex","BTCUSD",1729956919825,0.07424398,66911.0,66910.0,0.01379082]
["bitfinex","BTCUSD",1729956920036,0.1754886,66911.0,66910.0,0.00911463]
["bitfinex","BTCUSD",1729956920247,0.35457513,66911.0,66910.0,0.00911463]
["bitfinex","BTCUSD",1729956920527,0.35457513,66911.0,66908.0,0.006642]
["bitfinex","BTCUSD",1729956920528,0.01,66909.0,66908.0,0.006642]
["bitfinex","BTCUSD",1729956920738,0.3456886,66909.0,66908.0,0.006642]
["bitfinex","BTCUSD",1729956920945,0.62962471,66909.0,66908.0,0.006642]
["bitfinex","BTCUSD",1729956921386,0.003,66897.0,66896.0,0.22409466]
["bitfinex","BTCUSD",1729956921604,0.2698655,66897.0,66896.0,0.22409466]
["bitfinex","BTCUSD",1729956921860,0.43535825,66897.0,66896.0,0.22409466]
["bitfinex","BTCUSD",1729956922097,0.45777463,66897.0,66896.0,0.149485]
["bitfinex","BTCUSD",1729956922303,0.45777463,66897.0,66892.0,0.298985]
["bitfinex","BTCUSD",1729956922304,0.002,66893.0,66892.0,0.448479]
["bitfinex","BTCUSD",1729956922516,0.07223157,66895.0,66893.0,0.298984]
["bitfinex","BTCUSD",1729956922775,0.07223157,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729956923408,0.005,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729956923830,0.005,66895.0,66894.0,0.15873948]
["bitfinex","BTCUSD",1729956924057,0.007,66895.0,66894.0,0.15873948]
["bitfinex","BTCUSD",1729956924276,0.0518005,66895.0,66894.0,0.15873948]
["bitfinex","BTCUSD",1729956924490,0.007,66895.0,66894.0,0.15873948]
["bitfinex","BTCUSD",1729956924702,0.04575555,66895.0,66894.0,0.00924948]
["bitfinex","BTCUSD",1729956924907,0.07723157,66895.0,66894.0,0.00924948]
["bitfinex","BTCUSD",1729956925116,0.002,66891.0,66890.0,0.149497]
["bitfinex","BTCUSD",1729956925580,0.002,66890.0,66889.0,0.22409466]
["bitfinex","BTCUSD",1729956925826,0.002,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729956926551,0.002,66890.0,66887.0,0.149504]
["bitfinex","BTCUSD",1729956926552,0.007,66888.0,66887.0,0.149504]
["bitfinex","BTCUSD",1729956927019,0.007,66888.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729956927254,0.002,66886.0,66885.0,0.45116581]
["bitfinex","BTCUSD",1729956927492,0.007,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729956927782,0.007,66886.0,66885.0,0.151152]
["bitfinex","BTCUSD",1729956928661,0.007,66886.0,66885.0,0.157152]
["bitfinex","BTCUSD",1729956929075,0.007,66886.0,66885.0,0.151152]
["bitfinex","BTCUSD",1729956930551,0.007,66886.0,66885.0,0.162152]
["bitfinex","BTCUSD",1729956931027,0.008,66886.0,66885.0,0.162152]
["bitfinex","BTCUSD",1729956932954,0.01,66886.0,66885.0,0.162152]
["bitfinex","BTCUSD",1729956934436,0.008,66886.0,66885.0,0.162152]
["bitfinex","BTCUSD",1729956934637,0.01,66886.0,66885.0,0.162152]
["bitfinex","BTCUSD",1729956936799,0.01,66886.0,66885.0,0.012642]
["bitfinex","BTCUSD",1729956937011,0.01908,66886.0,66885.0,0.012642]
["bitfinex","BTCUSD",1729956937216,0.01908,66886.0,66885.0,0.162152]
["bitfinex","BTCUSD",1729956937424,0.01,66886.0,66885.0,0.162152]
["bitfinex","BTCUSD",1729956937613,0.01,66886.0,66885.0,0.17214154]
["bitfinex","BTCUSD",1729956938547,0.008,66886.0,66885.0,0.17214154]
["bitfinex","BTCUSD",1729956938748,0.01,66886.0,66885.0,0.17214154]
["bitfinex","BTCUSD",1729956940708,0.01908,66886.0,66885.0,0.02263154]
["bitfinex","BTCUSD",1729956941585,0.01908,66886.0,66885.0,0.012642]
["bitfinex","BTCUSD",1729956942012,0.01908,66886.0,66885.0,0.02263154]
["bitfinex","BTCUSD",1729956943945,0.01908,66886.0,66885.0,0.012642]
["bitfinex","BTCUSD",1729956944426,0.01908,66886.0,66885.0,0.01163231]
["bitfinex","BTCUSD",1729956944660,0.02008,66886.0,66885.0,0.01163231]
["bitfinex","BTCUSD",1729956945499,0.02008,66886.0,66885.0,0.01562843]
["bitfinex","BTCUSD",1729956945945,0.01,66886.0,66885.0,0.01562843]
["bitfinex","BTCUSD",1729956946160,0.014,66886.0,66885.0,0.01562843]
["bitfinex","BTCUSD",1729956948863,0.014,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729956949075,0.014,66886.0,66885.0,0.01562844]
["bitfinex","BTCUSD",1729956949932,0.014,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729956950135,0.014,66886.0,66885.0,0.01562844]
["bitfinex","BTCUSD",1729956950337,0.014,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729956950542,0.014,66886.0,66885.0,0.01562844]
["bitfinex","BTCUSD",1729956950744,0.014,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729956950980,0.014,66886.0,66885.0,0.01562844]
["bitfinex","BTCUSD",1729956951194,0.014,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729956951398,0.014,66886.0,66885.0,0.01562844]
["bitfinex","BTCUSD",1729956951606,0.014,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729956951818,0.014,66886.0,66885.0,0.01562844]
["bitfinex","BTCUSD",1729956952497,0.0384296,66886.0,66885.0,0.01562844]
["bitfinex","BTCUSD",1729956953774,0.0384296,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729956954211,0.014,66886.0,66885.0,0.01562844]
["bitfinex","BTCUSD",1729956954418,0.014,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729956954747,0.014,66886.0,66885.0,0.01562844]
["bitfinex","BTCUSD",1729956954969,0.014,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729956955867,0.014,66886.0,66885.0,0.01562844]
["bitfinex","BTCUSD",1729956957542,0.009,66886.0,66885.0,0.16513844]
["bitfinex","BTCUSD",1729956958973,0.009,66886.0,66885.0,0.31564225]
["bitfinex","BTCUSD",1729956959175,0.009,66886.0,66885.0,0.31764225]
["bitfinex","BTCUSD",1729956959633,0.005,66886.0,66885.0,0.31764225]
["bitfinex","BTCUSD",1729956959841,0.005,66888.0,66885.0,0.46715225]
["bitfinex","BTCUSD",1729956960098,0.005,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729956960299,0.005,66887.0,66886.0,0.16351635]
["bitfinex","BTCUSD",1729956963017,0.005,66887.0,66886.0,0.16951635]
["bitfinex","BTCUSD",1729956964257,0.005,66887.0,66886.0,0.02000835]
["bitfinex","BTCUSD",1729956964460,0.005,66887.0,66886.0,0.16951635]
["bitfinex","BTCUSD",1729956965849,0.005,66887.0,66886.0,0.02000835]
["bitfinex","BTCUSD",1729956966049,0.005,66887.0,66886.0,0.16951635]
["bitfinex","BTCUSD",1729956966276,0.04974373,66891.0,66888.0,0.299006]
["bitfinex","BTCUSD",1729956966486,0.003,66895.0,66888.0,0.299006]
["bitfinex","BTCUSD",1729956966487,0.04974373,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729956966705,0.04480718,66893.0,66892.0,0.59898581]
["bitfinex","BTCUSD",1729956966945,0.04480718,66894.0,66893.0,0.231792]
["bitfinex","BTCUSD",1729956967151,0.005,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729956967373,0.005,66895.0,66894.0,0.29999381]
["bitfinex","BTCUSD",1729956967597,0.005,66895.0,66894.0,0.31396506]
["bitfinex","BTCUSD",1729956969303,0.07222501,66895.0,66894.0,0.31396506]
["bitfinex","BTCUSD",1729956969456,0.005,66895.0,66894.0,0.31796506]
["bitfinex","BTCUSD",1729956969662,0.011,66895.0,66894.0,0.31896506]
["bitfinex","BTCUSD",1729956969869,0.011,66895.0,66894.0,0.31496506]
["bitfinex","BTCUSD",1729956970073,0.007,66895.0,66894.0,0.31396506]
["bitfinex","BTCUSD",1729956970272,0.007,66895.0,66894.0,0.32196506]
["bitfinex","BTCUSD",1729956970636,0.05181452,66895.0,66894.0,0.31996506]
["bitfinex","BTCUSD",1729956970838,0.05181452,66895.0,66894.0,0.32496506]
["bitfinex","BTCUSD",1729956971259,0.05181173,66895.0,66894.0,0.31996506]
["bitfinex","BTCUSD",1729956971464,0.05181173,66895.0,66894.0,0.31396506]
["bitfinex","BTCUSD",1729956971912,0.05181173,66895.0,66894.0,0.31996506]
["bitfinex","BTCUSD",1729956972082,0.04981173,66895.0,66894.0,0.31996506]
["bitfinex","BTCUSD",1729956972287,0.04981173,66895.0,66894.0,0.31396506]
["bitfinex","BTCUSD",1729956972503,0.04981173,66895.0,66894.0,0.31496506]
["bitfinex","BTCUSD",1729956973272,0.04981173,66895.0,66894.0,0.31896506]
["bitfinex","BTCUSD",1729956974344,0.005,66895.0,66894.0,0.31896506]
["bitfinex","BTCUSD",1729956974516,0.005,66895.0,66894.0,0.31396506]
["bitfinex","BTCUSD",1729956975629,0.005,66895.0,66894.0,0.30896506]
["bitfinex","BTCUSD",1729956976071,0.006,66895.0,66894.0,0.30896506]
["bitfinex","BTCUSD",1729956976297,0.006,66895.0,66894.0,0.31196506]
["bitfinex","BTCUSD",1729956978388,0.008,66895.0,66894.0,0.31196506]
["bitfinex","BTCUSD",1729956978772,0.006,66895.0,66894.0,0.31196506]
["bitfinex","BTCUSD",1729956979758,0.001,66895.0,66894.0,0.31196506]
["bitfinex","BTCUSD",1729956979960,0.006,66895.0,66894.0,0.31196506]
["bitfinex","BTCUSD",1729956980374,0.006,66895.0,66894.0,0.30896506]
["bitfinex","BTCUSD",1729956980800,0.006,66895.0,66894.0,0.31496506]
["bitfinex","BTCUSD",1729956980801,0.005,66895.0,66894.0,0.31496506]
["bitfinex","BTCUSD",1729956981023,0.005,66895.0,66894.0,0.32496506]
["bitfinex","BTCUSD",1729956981250,0.005,66905.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729956981465,0.005821,66908.0,66904.0,0.46335729]
["bitfinex","BTCUSD",1729956981673,0.000821,66908.0,66907.0,0.149461]
["bitfinex","BTCUSD",1729956981878,0.000821,66908.0,66907.0,0.29996481]
["bitfinex","BTCUSD",1729956982080,0.000821,66908.0,66907.0,0.31685129]
["bitfinex","BTCUSD",1729956982282,0.000821,66908.0,66907.0,0.31386232]
["bitfinex","BTCUSD",1729956983228,0.000821,66908.0,66907.0,0.31486232]
["bitfinex","BTCUSD",1729956983662,0.000821,66908.0,66907.0,0.31386232]
["bitfinex","BTCUSD",1729956983931,0.000821,66908.0,66907.0,0.31886232]
["bitfinex","BTCUSD",1729956984115,0.000821,66908.0,66907.0,0.31986232]
["bitfinex","BTCUSD",1729956984511,0.000821,66908.0,66907.0,0.32486232]
["bitfinex","BTCUSD",1729956985341,0.000821,66908.0,66907.0,0.31886232]
["bitfinex","BTCUSD",1729956985678,0.000821,66908.0,66907.0,0.32486232]
["bitfinex","BTCUSD",1729956987708,0.002821,66908.0,66907.0,0.32486232]
["bitfinex","BTCUSD",1729956988972,0.000821,66908.0,66907.0,0.32486232]
["bitfinex","BTCUSD",1729956989207,0.002821,66908.0,66907.0,0.32486232]
["bitfinex","BTCUSD",1729956989421,0.000821,66908.0,66907.0,0.32486232]
["bitfinex","BTCUSD",1729956989872,0.000821,66908.0,66907.0,0.31986232]
["bitfinex","BTCUSD",1729956990079,0.000821,66908.0,66907.0,0.31386232]
["bitfinex","BTCUSD",1729956990296,0.000821,66908.0,66907.0,0.31486232]
["bitfinex","BTCUSD",1729956990709,0.000821,66908.0,66907.0,0.31686232]
["bitfinex","BTCUSD",1729956991599,0.000821,66908.0,66907.0,0.31086232]
["bitfinex","BTCUSD",1729956991801,0.000821,66908.0,66907.0,0.31686232]
["bitfinex","BTCUSD",1729956992802,0.000821,66908.0,66907.0,0.32468332]
["bitfinex","BTCUSD",1729956996253,0.002821,66908.0,66907.0,0.32468332]
["bitfinex","BTCUSD",1729956997060,0.007821,66908.0,66907.0,0.02971851]
["bitfinex","BTCUSD",1729956997257,0.179821,66908.0,66907.0,0.02971851]
["bitfinex","BTCUSD",1729956997463,0.179821,66908.0,66907.0,0.02189751]
["bitfinex","BTCUSD",1729956997733,0.1978852,66908.0,66907.0,0.02189751]
["bitfinex","BTCUSD",1729956998302,0.179821,66908.0,66907.0,0.01753951]
["bitfinex","BTCUSD",1729956998505,0.179821,66908.0,66907.0,0.02053951]
["bitfinex","BTCUSD",1729956999185,0.179821,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729956999338,0.179821,66908.0,66907.0,0.01552599]
["bitfinex","BTCUSD",1729956999546,0.180821,66908.0,66907.0,0.01552599]
["bitfinex","BTCUSD",1729956999751,0.38293548,66908.0,66907.0,0.01552599]
["bitfinex","BTCUSD",1729956999964,0.38293548,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729957000166,0.23747748,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729957001201,0.28215053,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729957001409,0.23747748,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729957001622,0.28215053,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729957001831,0.23747748,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729957002981,0.28217018,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729957003221,0.183821,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729957003650,0.183821,66908.0,66907.0,0.16499975]
["bitfinex","BTCUSD",1729957003651,0.012821,66908.0,66907.0,0.16499975]
["bitfinex","BTCUSD",1729957003876,0.014821,66908.0,66907.0,0.16499975]
["bitfinex","BTCUSD",1729957004101,0.012821,66908.0,66907.0,0.16499975]
["bitfinex","BTCUSD",1729957004368,0.004821,66908.0,66907.0,0.31550356]
["bitfinex","BTCUSD",1729957004614,0.004821,66908.0,66907.0,0.16499975]
["bitfinex","BTCUSD",1729957004615,0.009821,66908.0,66907.0,0.16499975]
["bitfinex","BTCUSD",1729957004858,0.011821,66908.0,66907.0,0.16499975]
["bitfinex","BTCUSD",1729957005121,0.011821,66908.0,66907.0,0.16599975]
["bitfinex","BTCUSD",1729957005607,0.007821,66908.0,66907.0,0.16499975]
["bitfinex","BTCUSD",1729957005851,0.010821,66908.0,66907.0,0.16499975]
["bitfinex","BTCUSD",1729957006078,0.007821,66908.0,66907.0,0.16499975]
["bitfinex","BTCUSD",1729957006310,0.007821,66908.0,66907.0,0.16699975]
["bitfinex","BTCUSD",1729957006791,0.005821,66908.0,66907.0,0.16699975]
["bitfinex","BTCUSD",1729957007498,0.005821,66908.0,66907.0,0.17167607]
["bitfinex","BTCUSD",1729957007734,0.007821,66908.0,66907.0,0.17299975]
["bitfinex","BTCUSD",1729957008007,0.000821,66908.0,66907.0,0.50637988]
["bitfinex","BTCUSD",1729957008481,0.000821,66908.0,66907.0,0.50037988]
["bitfinex","BTCUSD",1729957008713,0.000821,66908.0,66907.0,0.51095495]
["bitfinex","BTCUSD",1729957009154,0.000821,66908.0,66907.0,0.50637946]
["bitfinex","BTCUSD",1729957009417,0.000821,66908.0,66907.0,0.32817937]
["bitfinex","BTCUSD",1729957012673,0.000821,66908.0,66907.0,0.32817943]
["bitfinex","BTCUSD",1729957014039,0.002821,66908.0,66907.0,0.32817943]
["bitfinex","BTCUSD",1729957014463,0.000821,66908.0,66907.0,0.32817943]
["bitfinex","BTCUSD",1729957015808,0.000821,66908.0,66907.0,0.41977943]
["bitfinex","BTCUSD",1729957016224,0.000821,66908.0,66907.0,0.4197793]
["bitfinex","BTCUSD",1729957020353,0.000821,66908.0,66907.0,0.5197792]
["bitfinex","BTCUSD",1729957020572,0.000821,66908.0,66907.0,0.51977928]
["bitfinex","BTCUSD",1729957022053,0.000821,66908.0,66907.0,0.42817928]
["bitfinex","BTCUSD",1729957022504,0.000821,66908.0,66907.0,0.42817933]
["bitfinex","BTCUSD",1729957023740,0.000821,66908.0,66907.0,0.32817933]
["bitfinex","BTCUSD",1729957024871,0.103521,66908.0,66907.0,0.02821452]
["bitfinex","BTCUSD",1729957025068,0.103521,66908.0,66907.0,0.02353875]
["bitfinex","BTCUSD",1729957025212,0.14829446,66908.0,66907.0,0.02353875]
["bitfinex","BTCUSD",1729957025616,0.19801009,66908.0,66907.0,0.02353875]
["bitfinex","BTCUSD",1729957025822,0.2470812,66908.0,66907.0,0.02353875]
["bitfinex","BTCUSD",1729957026028,0.22771108,66908.0,66907.0,0.159103]
["bitfinex","BTCUSD",1729957026466,0.182921,66908.0,66907.0,0.02351822]
["bitfinex","BTCUSD",1729957026882,0.22771018,66908.0,66907.0,0.17297922]
["bitfinex","BTCUSD",1729957027085,0.182921,66908.0,66907.0,0.17297922]
["bitfinex","BTCUSD",1729957027505,0.182921,66908.0,66907.0,0.02351822]
["bitfinex","BTCUSD",1729957027715,0.180921,66908.0,66907.0,0.17297922]
["bitfinex","BTCUSD",1729957027921,0.180921,66908.0,66907.0,0.01751822]
["bitfinex","BTCUSD",1729957027922,0.182921,66908.0,66907.0,0.01751822]
["bitfinex","BTCUSD",1729957028122,0.182921,66908.0,66907.0,0.01551822]
["bitfinex","BTCUSD",1729957028278,0.182921,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729957028434,0.182921,66908.0,66907.0,0.006642]
["bitfinex","BTCUSD",1729957028640,0.25011488,66908.0,66907.0,0.007642]
["bitfinex","BTCUSD",1729957028834,0.182921,66908.0,66907.0,0.02152558]
["bitfinex","BTCUSD",1729957029055,0.180921,66908.0,66907.0,0.02152558]
["bitfinex","BTCUSD",1729957029416,0.24811184,66908.0,66907.0,0.02152558]
["bitfinex","BTCUSD",1729957029643,0.24811184,66908.0,66907.0,0.02052558]
["bitfinex","BTCUSD",1729957030035,0.25111184,66908.0,66907.0,0.01552558]
["bitfinex","BTCUSD",1729957030628,0.25111184,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729957030829,0.25111184,66908.0,66907.0,0.01652558]
["bitfinex","BTCUSD",1729957031036,0.25111184,66908.0,66907.0,0.002642]
["bitfinex","BTCUSD",1729957031037,0.29846238,66908.0,66907.0,0.002642]
["bitfinex","BTCUSD",1729957031256,0.48620976,66908.0,66907.0,0.002642]
["bitfinex","BTCUSD",1729957031459,0.50860671,66908.0,66907.0,0.002642]
["bitfinex","BTCUSD",1729957031693,0.54607997,66908.0,66907.0,0.002642]
["bitfinex","BTCUSD",1729957032301,0.149464,66906.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729957032519,0.149464,66906.0,66891.0,0.29899]
["bitfinex","BTCUSD",1729957032520,0.008,66897.0,66891.0,0.29899]
["bitfinex","BTCUSD",1729957032739,0.1903,66897.0,66894.0,0.298977]
["bitfinex","BTCUSD",1729957032944,0.1903,66897.0,66896.0,0.37357966]
["bitfinex","BTCUSD",1729957033177,0.1903,66897.0,66896.0,0.149485]
["bitfinex","BTCUSD",1729957033402,0.002,66891.0,66889.0,0.52309666]
["bitfinex","BTCUSD",1729957033619,0.002,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729957034225,0.005,66892.0,66889.0,0.44950581]
["bitfinex","BTCUSD",1729957034474,0.003,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729957036523,0.02383,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729957036776,0.1803,66897.0,66887.0,0.02339436]
["bitfinex","BTCUSD",1729957036777,0.01,66888.0,66887.0,0.02339436]
["bitfinex","BTCUSD",1729957037037,0.01,66888.0,66885.0,0.151151]
["bitfinex","BTCUSD",1729957037038,0.01,66887.0,66886.0,0.151148]
["bitfinex","BTCUSD",1729957038221,0.008,66887.0,66886.0,0.151148]
["bitfinex","BTCUSD",1729957038707,0.01,66887.0,66886.0,0.156148]
["bitfinex","BTCUSD",1729957039129,0.01,66887.0,66886.0,0.161148]
["bitfinex","BTCUSD",1729957040168,0.008,66887.0,66886.0,0.161148]
["bitfinex","BTCUSD",1729957041531,0.01,66887.0,66886.0,0.161148]
["bitfinex","BTCUSD",1729957041999,0.01,66887.0,66886.0,0.011642]
["bitfinex","BTCUSD",1729957042229,0.01,66887.0,66886.0,0.16115]
["bitfinex","BTCUSD",1729957042475,0.01,66887.0,66886.0,0.011642]
["bitfinex","BTCUSD",1729957043369,0.01,66887.0,66886.0,0.16115]
["bitfinex","BTCUSD",1729957043824,0.01,66887.0,66886.0,0.02565356]
["bitfinex","BTCUSD",1729957044298,0.01,66887.0,66886.0,0.17516156]
["bitfinex","BTCUSD",1729957045496,0.01,66887.0,66886.0,0.02565356]
["bitfinex","BTCUSD",1729957045723,0.182,66887.0,66886.0,0.02565356]
["bitfinex","BTCUSD",1729957045910,0.2002,66887.0,66886.0,0.02565356]
["bitfinex","BTCUSD",1729957046558,0.182,66887.0,66886.0,0.02565356]
["bitfinex","BTCUSD",1729957046974,0.182,66887.0,66886.0,0.011642]
["bitfinex","BTCUSD",1729957047389,0.331505,66887.0,66886.0,0.02565637]
["bitfinex","BTCUSD",1729957047826,0.18,66887.0,66886.0,0.02565637]
["bitfinex","BTCUSD",1729957048034,0.18,66887.0,66886.0,0.02065637]
["bitfinex","BTCUSD",1729957048267,0.25977892,66887.0,66886.0,0.01565637]
["bitfinex","BTCUSD",1729957048517,0.26377892,66887.0,66886.0,0.01665637]
["bitfinex","BTCUSD",1729957049449,0.26477892,66887.0,66886.0,0.01665637]
["bitfinex","BTCUSD",1729957050058,0.26277892,66887.0,66886.0,0.01665637]
["bitfinex","BTCUSD",1729957051771,0.26477892,66887.0,66886.0,0.01665637]
["bitfinex","BTCUSD",1729957051891,0.26277892,66887.0,66886.0,0.01665637]
["bitfinex","BTCUSD",1729957052529,0.26477892,66887.0,66886.0,0.01665637]
["bitfinex","BTCUSD",1729957054484,0.41428392,66887.0,66886.0,0.01665637]
["bitfinex","BTCUSD",1729957054688,0.41428392,66887.0,66886.0,0.002642]
["bitfinex","BTCUSD",1729957055993,0.41228392,66887.0,66886.0,0.002642]
["bitfinex","BTCUSD",1729957057268,0.41428392,66887.0,66886.0,0.002642]
["bitfinex","BTCUSD",1729957059809,0.41228392,66887.0,66886.0,0.002642]
["bitfinex","BTCUSD",1729957060015,0.26277892,66887.0,66886.0,0.002642]
["bitfinex","BTCUSD",1729957060227,0.015,66887.0,66886.0,0.002642]
["bitfinex","BTCUSD",1729957060876,0.013,66887.0,66886.0,0.01665841]
["bitfinex","BTCUSD",1729957061077,0.015,66887.0,66886.0,0.01665841]
["bitfinex","BTCUSD",1729957061556,0.011,66887.0,66886.0,0.01565841]
["bitfinex","BTCUSD",1729957062007,0.0543395,66887.0,66886.0,0.01565841]
["bitfinex","BTCUSD",1729957062213,0.0503395,66887.0,66886.0,0.02065841]
["bitfinex","BTCUSD",1729957062672,0.0543395,66887.0,66886.0,0.01665841]
["bitfinex","BTCUSD",1729957063117,0.0553395,66887.0,66886.0,0.01665841]
["bitfinex","BTCUSD",1729957063334,0.2048445,66887.0,66886.0,0.01665841]
["bitfinex","BTCUSD",1729957063583,0.0543395,66887.0,66886.0,0.01665841]
["bitfinex","BTCUSD",1729957063816,0.0513395,66887.0,66886.0,0.001642]
["bitfinex","BTCUSD",1729957064033,0.2048445,66887.0,66886.0,0.002642]
["bitfinex","BTCUSD",1729957064454,0.0553395,66887.0,66886.0,0.002642]
["bitfinex","BTCUSD",1729957064665,0.0553395,66887.0,66886.0,0.01665724]
["bitfinex","BTCUSD",1729957065522,0.015,66887.0,66886.0,0.01665724]
["bitfinex","BTCUSD",1729957065728,0.013,66887.0,66886.0,0.01665724]
["bitfinex","BTCUSD",1729957066362,0.015,66887.0,66886.0,0.01665724]
["bitfinex","BTCUSD",1729957066975,0.164505,66887.0,66886.0,0.01665724]
["bitfinex","BTCUSD",1729957067179,0.015,66887.0,66886.0,0.01665724]
["bitfinex","BTCUSD",1729957067412,0.013,66887.0,66886.0,0.01665724]
["bitfinex","BTCUSD",1729957068646,0.015,66887.0,66886.0,0.01665724]
["bitfinex","BTCUSD",1729957069067,0.013,66887.0,66886.0,0.01665724]
["bitfinex","BTCUSD",1729957069905,0.015,66887.0,66886.0,0.01665724]
["bitfinex","BTCUSD",1729957070103,0.013,66887.0,66886.0,0.01665724]
["bitfinex","BTCUSD",1729957070311,0.015,66887.0,66886.0,0.16616524]
["bitfinex","BTCUSD",1729957071017,0.01,66887.0,66886.0,0.16616524]
["bitfinex","BTCUSD",1729957071297,0.01,66887.0,66886.0,0.26176524]
["bitfinex","BTCUSD",1729957071298,0.005,66887.0,66886.0,0.26176524]
["bitfinex","BTCUSD",1729957071750,0.009,66887.0,66886.0,0.26176524]
["bitfinex","BTCUSD",1729957071961,0.005,66887.0,66886.0,0.26644277]
["bitfinex","BTCUSD",1729957072390,0.005,66887.0,66886.0,0.27644277]
["bitfinex","BTCUSD",1729957072619,0.007,66887.0,66886.0,0.27644277]
["bitfinex","BTCUSD",1729957073028,0.007,66887.0,66886.0,0.26676524]
["bitfinex","BTCUSD",1729957073282,0.007,66887.0,66886.0,0.27176524]
["bitfinex","BTCUSD",1729957073482,0.007,66887.0,66886.0,0.26676524]
["bitfinex","BTCUSD",1729957073690,0.007,66887.0,66886.0,0.17016524]
["bitfinex","BTCUSD",1729957073833,0.007,66887.0,66886.0,0.17416524]
["bitfinex","BTCUSD",1729957074696,0.005,66887.0,66886.0,0.17416524]
["bitfinex","BTCUSD",1729957075779,0.007,66887.0,66886.0,0.17416524]
["bitfinex","BTCUSD",1729957078930,0.005,66887.0,66886.0,0.17416524]
["bitfinex","BTCUSD",1729957079174,0.005,66888.0,66887.0,0.448516]
["bitfinex","BTCUSD",1729957079407,0.005,66888.0,66887.0,0.69471981]
["bitfinex","BTCUSD",1729957079610,0.005,66888.0,66887.0,0.7087248]
["bitfinex","BTCUSD",1729957080063,0.005,66888.0,66887.0,0.71340231]
["bitfinex","BTCUSD",1729957080704,0.005,66888.0,66887.0,0.71640231]
["bitfinex","BTCUSD",1729957080918,0.04472684,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729957081134,0.005,66895.0,66894.0,0.0957]
["bitfinex","BTCUSD",1729957081354,0.005,66895.0,66894.0,0.10037682]
["bitfinex","BTCUSD",1729957081581,0.005,66895.0,66894.0,0.26384148]
["bitfinex","BTCUSD",1729957082922,0.005,66895.0,66894.0,0.11435148]
["bitfinex","BTCUSD",1729957083131,0.004,66895.0,66894.0,0.72212961]
["bitfinex","BTCUSD",1729957083356,0.004,66895.0,66894.0,0.59504529]
["bitfinex","BTCUSD",1729957083800,0.005,66906.0,66894.0,0.44555472]
["bitfinex","BTCUSD",1729957084024,0.005,66906.0,66900.0,0.298952]
["bitfinex","BTCUSD",1729957084231,0.005,66906.0,66896.0,0.298968]
["bitfinex","BTCUSD",1729957084232,0.005821,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729957084443,0.005821,66907.0,66906.0,0.29996681]
["bitfinex","BTCUSD",1729957084659,0.005821,66907.0,66906.0,0.3138648]
["bitfinex","BTCUSD",1729957084864,0.000821,66907.0,66906.0,0.3138648]
["bitfinex","BTCUSD",1729957085121,0.000821,66907.0,66906.0,0.31854092]
["bitfinex","BTCUSD",1729957085525,0.000821,66907.0,66906.0,0.54263558]
["bitfinex","BTCUSD",1729957085743,0.000821,66907.0,66906.0,0.31854092]
["bitfinex","BTCUSD",1729957085963,0.000821,66907.0,66906.0,0.32354092]
["bitfinex","BTCUSD",1729957086416,0.000821,66907.0,66906.0,0.32254092]
["bitfinex","BTCUSD",1729957086619,0.000821,66907.0,66906.0,0.31854092]
["bitfinex","BTCUSD",1729957087046,0.000821,66907.0,66906.0,0.32254092]
["bitfinex","BTCUSD",1729957087269,0.000821,66907.0,66906.0,0.42254092]
["bitfinex","BTCUSD",1729957087473,0.000821,66907.0,66906.0,0.60394092]
["bitfinex","BTCUSD",1729957087897,0.000821,66907.0,66906.0,0.60894092]
["bitfinex","BTCUSD",1729957088303,0.000821,66907.0,66906.0,0.61094092]
["bitfinex","BTCUSD",1729957088539,0.000821,66907.0,66906.0,0.61094019]
["bitfinex","BTCUSD",1729957088796,0.000821,66907.0,66906.0,0.60594019]
["bitfinex","BTCUSD",1729957089024,0.000821,66907.0,66906.0,0.60194019]
["bitfinex","BTCUSD",1729957089238,0.000821,66907.0,66906.0,0.60694019]
["bitfinex","BTCUSD",1729957090081,0.000821,66907.0,66906.0,0.60194019]
["bitfinex","BTCUSD",1729957090551,0.000821,66907.0,66906.0,0.60694019]
["bitfinex","BTCUSD",1729957090748,0.000821,66907.0,66906.0,0.60194019]
["bitfinex","BTCUSD",1729957091160,0.000821,66907.0,66906.0,0.61194019]
["bitfinex","BTCUSD",1729957091390,0.000821,66907.0,66906.0,0.61194022]
["bitfinex","BTCUSD",1729957091619,0.000821,66907.0,66906.0,0.60694022]
["bitfinex","BTCUSD",1729957092027,0.000821,66907.0,66906.0,0.61194022]
["bitfinex","BTCUSD",1729957092275,0.000821,66907.0,66906.0,0.60694022]
["bitfinex","BTCUSD",1729957092730,0.000821,66907.0,66906.0,0.61193964]
["bitfinex","BTCUSD",1729957092936,0.000821,66907.0,66906.0,0.60693964]
["bitfinex","BTCUSD",1729957093364,0.000821,66907.0,66906.0,0.61193964]
["bitfinex","BTCUSD",1729957093591,1e-06,66908.0,66907.0,0.156461]
["bitfinex","BTCUSD",1729957093809,0.000821,66911.0,66910.0,0.03]
["bitfinex","BTCUSD",1729957094036,0.000821,66911.0,66910.0,0.51682062]
["bitfinex","BTCUSD",1729957094277,0.000821,66911.0,66910.0,0.52766776]
["bitfinex","BTCUSD",1729957095421,0.000821,66911.0,66910.0,0.53687473]
["bitfinex","BTCUSD",1729957095862,0.000821,66911.0,66910.0,0.54187473]
["bitfinex","BTCUSD",1729957096945,0.000821,66911.0,66910.0,0.54687473]
["bitfinex","BTCUSD",1729957098250,0.000821,66911.0,66910.0,0.77096939]
["bitfinex","BTCUSD",1729957098472,0.000821,66917.0,66910.0,0.77096939]
["bitfinex","BTCUSD",1729957098473,0.000821,66917.0,66916.0,0.279441]
["bitfinex","BTCUSD",1729957098695,0.000821,66917.0,66916.0,0.64656687]
["bitfinex","BTCUSD",1729957098917,0.000821,66917.0,66916.0,0.62592524]
["bitfinex","BTCUSD",1729957099351,0.000821,66917.0,66916.0,0.62592395]
["bitfinex","BTCUSD",1729957099779,0.000821,66917.0,66916.0,0.6212504]
["bitfinex","BTCUSD",1729957100013,0.000821,66917.0,66916.0,0.63092398]
["bitfinex","BTCUSD",1729957100442,0.000821,66917.0,66916.0,0.63520637]
["bitfinex","BTCUSD",1729957100651,0.000821,66917.0,66916.0,0.64520661]
["bitfinex","BTCUSD",1729957101074,0.000821,66917.0,66916.0,0.64020661]
["bitfinex","BTCUSD",1729957101282,0.000821,66917.0,66916.0,0.64520661]
["bitfinex","BTCUSD",1729957101716,0.000821,66917.0,66916.0,0.64975902]
["bitfinex","BTCUSD",1729957105683,0.000821,66917.0,66916.0,0.43585902]
["bitfinex","BTCUSD",1729957105883,0.000821,66917.0,66916.0,0.35315902]
["bitfinex","BTCUSD",1729957106093,0.000821,66917.0,66916.0,0.34815902]
["bitfinex","BTCUSD",1729957106308,0.000821,66917.0,66916.0,0.34087663]
["bitfinex","BTCUSD",1729957106510,0.000821,66917.0,66916.0,0.33587663]
["bitfinex","BTCUSD",1729957106716,0.000821,66917.0,66916.0,0.33187663]
["bitfinex","BTCUSD",1729957106925,0.000821,66917.0,66916.0,0.33120281]
["bitfinex","BTCUSD",1729957107336,0.002821,66917.0,66916.0,0.32220281]
["bitfinex","BTCUSD",1729957107765,0.002821,66917.0,66916.0,0.33120281]
["bitfinex","BTCUSD",1729957107969,0.000821,66917.0,66916.0,0.33120281]
["bitfinex","BTCUSD",1729957108169,0.000821,66917.0,66916.0,0.32620281]
["bitfinex","BTCUSD",1729957108372,0.000821,66917.0,66916.0,0.33087663]
["bitfinex","BTCUSD",1729957109010,0.000821,66917.0,66916.0,0.42687663]
["bitfinex","BTCUSD",1729957109179,0.000821,66917.0,66916.0,0.43087663]
["bitfinex","BTCUSD",1729957109613,0.000821,66917.0,66916.0,0.43587663]
["bitfinex","BTCUSD",1729957110290,0.000821,66917.0,66916.0,0.43120281]
["bitfinex","BTCUSD",1729957110505,0.000821,66917.0,66916.0,0.43587798]
["bitfinex","BTCUSD",1729957111715,0.076921,66917.0,66916.0,0.43587798]
["bitfinex","BTCUSD",1729957111923,0.086921,66917.0,66916.0,0.03593317]
["bitfinex","BTCUSD",1729957112203,0.086921,66917.0,66916.0,0.180699]
["bitfinex","BTCUSD",1729957112333,0.086921,66917.0,66916.0,0.18537417]
["bitfinex","BTCUSD",1729957112960,0.086921,66917.0,66916.0,0.17637417]
["bitfinex","BTCUSD",1729957113204,0.084921,66917.0,66916.0,0.18037417]
["bitfinex","BTCUSD",1729957113851,0.086921,66917.0,66916.0,0.03593317]
["bitfinex","BTCUSD",1729957114141,0.084921,66917.0,66916.0,0.18537466]
["bitfinex","BTCUSD",1729957114537,0.086921,66917.0,66916.0,0.18537466]
["bitfinex","BTCUSD",1729957114881,0.084921,66917.0,66916.0,0.18537466]
["bitfinex","BTCUSD",1729957115818,0.084921,66917.0,66916.0,0.33587847]
["bitfinex","BTCUSD",1729957115819,0.005821,66917.0,66916.0,0.33587847]
["bitfinex","BTCUSD",1729957116027,0.008821,66917.0,66916.0,0.33587847]
["bitfinex","BTCUSD",1729957116934,0.008821,66917.0,66916.0,0.33087847]
["bitfinex","BTCUSD",1729957117558,0.008821,66917.0,66916.0,0.33587847]
["bitfinex","BTCUSD",1729957117764,0.008821,66917.0,66916.0,0.33587826]
["bitfinex","BTCUSD",1729957118183,0.008821,66917.0,66916.0,0.33187826]
["bitfinex","BTCUSD",1729957118394,0.010821,66917.0,66916.0,0.33287826]
["bitfinex","BTCUSD",1729957118618,0.008821,66917.0,66916.0,0.33287826]
["bitfinex","BTCUSD",1729957118826,0.008821,66917.0,66916.0,0.32787826]
["bitfinex","BTCUSD",1729957119037,0.008821,66917.0,66916.0,0.33187826]
["bitfinex","BTCUSD",1729957119407,0.010821,66917.0,66916.0,0.33187826]
["bitfinex","BTCUSD",1729957119626,0.008821,66917.0,66916.0,0.33187826]
["bitfinex","BTCUSD",1729957119838,0.005821,66917.0,66916.0,0.33187826]
["bitfinex","BTCUSD",1729957120074,0.000821,66917.0,66916.0,0.33187826]
["bitfinex","BTCUSD",1729957120764,0.000821,66917.0,66916.0,0.43187826]
["bitfinex","BTCUSD",1729957121185,0.000821,66917.0,66916.0,0.43087826]
["bitfinex","BTCUSD",1729957121402,0.000821,66917.0,66916.0,0.43087779]
["bitfinex","BTCUSD",1729957121653,0.000821,66917.0,66916.0,0.43487779]
["bitfinex","BTCUSD",1729957121877,0.000821,66917.0,66916.0,0.42687779]
["bitfinex","BTCUSD",1729957122085,0.000821,66917.0,66916.0,0.43087779]
["bitfinex","BTCUSD",1729957122296,0.000821,66917.0,66916.0,0.43587779]
["bitfinex","BTCUSD",1729957122735,0.000821,66917.0,66916.0,0.43087779]
["bitfinex","BTCUSD",1729957123216,0.000821,66917.0,66916.0,0.43587779]
["bitfinex","BTCUSD",1729957124477,0.000821,66917.0,66916.0,0.44185579]
["bitfinex","BTCUSD",1729957124709,0.000821,66917.0,66916.0,0.44385579]
["bitfinex","BTCUSD",1729957124922,0.000821,66917.0,66916.0,0.43885579]
["bitfinex","BTCUSD",1729957125145,0.000821,66917.0,66916.0,0.43985579]
["bitfinex","BTCUSD",1729957125394,0.000821,66917.0,66916.0,0.44385579]
["bitfinex","BTCUSD",1729957126845,0.000821,66917.0,66916.0,0.43885579]
["bitfinex","BTCUSD",1729957127472,0.000821,66917.0,66916.0,0.43485579]
["bitfinex","BTCUSD",1729957127676,0.000821,66917.0,66916.0,0.43885579]
["bitfinex","BTCUSD",1729957128321,0.000821,66917.0,66916.0,0.44385579]
["bitfinex","BTCUSD",1729957128741,0.000821,66917.0,66916.0,0.43885579]
["bitfinex","BTCUSD",1729957128942,0.000821,66917.0,66916.0,0.44385579]
["bitfinex","BTCUSD",1729957133012,0.000821,66917.0,66916.0,0.44385556]
["bitfinex","BTCUSD",1729957137486,0.000821,66917.0,66916.0,0.43885556]
["bitfinex","BTCUSD",1729957137720,0.000821,66917.0,66916.0,0.43985556]
["bitfinex","BTCUSD",1729957137946,0.000821,66917.0,66916.0,0.44385556]
["bitfinex","BTCUSD",1729957138201,0.000821,66917.0,66916.0,0.43885556]
["bitfinex","BTCUSD",1729957138671,0.000821,66917.0,66916.0,0.44385556]
["bitfinex","BTCUSD",1729957143367,0.000821,66917.0,66916.0,0.43918081]
["bitfinex","BTCUSD",1729957143612,0.000821,66917.0,66916.0,0.44385533]
["bitfinex","BTCUSD",1729957144965,0.000821,66917.0,66916.0,0.44185533]
["bitfinex","BTCUSD",1729957146437,0.000821,66917.0,66916.0,0.43685533]
["bitfinex","BTCUSD",1729957146655,0.000821,66917.0,66916.0,0.43285533]
["bitfinex","BTCUSD",1729957146875,0.000821,66917.0,66916.0,0.44185533]
["bitfinex","BTCUSD",1729957147087,0.000821,66917.0,66916.0,0.43718081]
["bitfinex","BTCUSD",1729957147292,0.000821,66917.0,66916.0,0.43285568]
["bitfinex","BTCUSD",1729957147497,0.000821,66917.0,66916.0,0.43685568]
["bitfinex","BTCUSD",1729957147705,0.000821,66917.0,66916.0,0.44185568]
["bitfinex","BTCUSD",1729957147913,0.002821,66917.0,66916.0,0.43785568]
["bitfinex","BTCUSD",1729957148132,0.002821,66917.0,66916.0,0.44185568]
["bitfinex","BTCUSD",1729957148569,0.173521,66917.0,66916.0,0.33785568]
["bitfinex","BTCUSD",1729957148812,0.176521,66917.0,66916.0,0.33785568]
["bitfinex","BTCUSD",1729957149015,0.176521,66917.0,66916.0,0.18735187]
["bitfinex","BTCUSD",1729957149016,0.179521,66917.0,66916.0,0.18735187]
["bitfinex","BTCUSD",1729957149448,0.181521,66917.0,66916.0,0.18735187]
["bitfinex","BTCUSD",1729957149654,0.181521,66917.0,66916.0,0.18235187]
["bitfinex","BTCUSD",1729957149863,0.181521,66917.0,66916.0,0.19135187]
["bitfinex","BTCUSD",1729957150074,0.181521,66917.0,66916.0,0.03193287]
["bitfinex","BTCUSD",1729957150296,0.181521,66917.0,66916.0,0.15911587]
["bitfinex","BTCUSD",1729957150518,0.181521,66917.0,66916.0,0.00967487]
["bitfinex","BTCUSD",1729957150735,0.181521,66917.0,66916.0,0.03122425]
["bitfinex","BTCUSD",1729957150955,0.181521,66917.0,66916.0,0.004]
["bitfinex","BTCUSD",1729957150956,0.2486695,66917.0,66916.0,0.004]
["bitfinex","BTCUSD",1729957151222,0.43637314,66917.0,66916.0,0.02154938]
["bitfinex","BTCUSD",1729957151437,0.43634144,66917.0,66916.0,0.005]
["bitfinex","BTCUSD",1729957151647,0.43634144,66917.0,66916.0,0.02654938]
["bitfinex","BTCUSD",1729957151857,0.43434144,66917.0,66916.0,0.009]
["bitfinex","BTCUSD",1729957152069,0.3448101,66917.0,66916.0,0.02654938]
["bitfinex","BTCUSD",1729957152304,0.43436449,66917.0,66916.0,0.02654938]
["bitfinex","BTCUSD",1729957152521,0.43436449,66917.0,66916.0,0.02154938]
["bitfinex","BTCUSD",1729957152727,0.43436449,66917.0,66916.0,0.01754938]
["bitfinex","BTCUSD",1729957152944,0.43436449,66917.0,66916.0,0.01954938]
["bitfinex","BTCUSD",1729957153162,0.43436449,66917.0,66916.0,0.003]
["bitfinex","BTCUSD",1729957153371,0.3448101,66917.0,66916.0,0.02056632]
["bitfinex","BTCUSD",1729957153587,0.3448101,66917.0,66916.0,0.152441]
["bitfinex","BTCUSD",1729957153588,0.179521,66917.0,66916.0,0.152441]
["bitfinex","BTCUSD",1729957153799,0.179521,66917.0,66916.0,0.17000732]
["bitfinex","BTCUSD",1729957154256,0.22428877,66917.0,66916.0,0.16800732]
["bitfinex","BTCUSD",1729957154513,0.22428877,66917.0,66916.0,0.16700732]
["bitfinex","BTCUSD",1729957154754,0.22428877,66917.0,66916.0,0.31751113]
["bitfinex","BTCUSD",1729957154755,0.176521,66917.0,66916.0,0.31751113]
["bitfinex","BTCUSD",1729957155432,0.000821,66917.0,66916.0,0.32218669]
["bitfinex","BTCUSD",1729957156308,0.000821,66917.0,66916.0,0.32618669]
["bitfinex","BTCUSD",1729957156513,0.000821,66917.0,66916.0,0.32518669]
["bitfinex","BTCUSD",1729957156723,0.000821,66917.0,66916.0,0.32218669]
["bitfinex","BTCUSD",1729957156929,0.000821,66917.0,66916.0,0.32618669]
["bitfinex","BTCUSD",1729957157158,0.000821,66917.0,66916.0,0.42718669]
["bitfinex","BTCUSD",1729957157369,0.000821,66917.0,66916.0,0.43118669]
["bitfinex","BTCUSD",1729957158421,0.000821,66917.0,66916.0,0.43118614]
["bitfinex","BTCUSD",1729957161031,0.084021,66917.0,66916.0,0.43118614]
["bitfinex","BTCUSD",1729957161469,0.176621,66917.0,66916.0,0.43118614]
["bitfinex","BTCUSD",1729957161679,0.174621,66917.0,66916.0,0.43118614]
["bitfinex","BTCUSD",1729957161892,0.174621,66917.0,66916.0,0.42618614]
["bitfinex","BTCUSD",1729957162344,0.174621,66917.0,66916.0,0.42718663]
["bitfinex","BTCUSD",1729957162573,0.174621,66917.0,66916.0,0.43118663]
["bitfinex","BTCUSD",1729957162788,0.174621,66917.0,66916.0,0.42218663]
["bitfinex","BTCUSD",1729957163229,0.174621,66917.0,66916.0,0.43118663]
["bitfinex","BTCUSD",1729957163715,0.176621,66917.0,66916.0,0.43118663]
["bitfinex","BTCUSD",1729957163933,0.176621,66917.0,66916.0,0.28068282]
["bitfinex","BTCUSD",1729957163934,0.179621,66917.0,66916.0,0.28068282]
["bitfinex","BTCUSD",1729957164143,0.184621,66917.0,66916.0,0.18068282]
["bitfinex","BTCUSD",1729957164359,0.182621,66917.0,66916.0,0.18068282]
["bitfinex","BTCUSD",1729957164786,0.182621,66917.0,66916.0,0.17600732]
["bitfinex","BTCUSD",1729957164999,0.182621,66917.0,66916.0,0.18068282]
["bitfinex","BTCUSD",1729957165436,0.182621,66917.0,66916.0,0.17168282]
["bitfinex","BTCUSD",1729957165868,0.182621,66917.0,66916.0,0.18068282]
["bitfinex","BTCUSD",1729957166081,0.184621,66917.0,66916.0,0.18068282]
["bitfinex","BTCUSD",1729957166981,0.184621,66917.0,66916.0,0.17600732]
["bitfinex","BTCUSD",1729957167189,0.182621,66917.0,66916.0,0.18068282]
["bitfinex","BTCUSD",1729957169407,0.182621,66917.0,66916.0,0.17568282]
["bitfinex","BTCUSD",1729957169620,0.182621,66917.0,66916.0,0.17168275]
["bitfinex","BTCUSD",1729957169827,0.182621,66917.0,66916.0,0.17668275]
["bitfinex","BTCUSD",1729957170073,0.179621,66917.0,66916.0,0.18068275]
["bitfinex","BTCUSD",1729957170365,0.005821,66917.0,66916.0,0.17568275]
["bitfinex","BTCUSD",1729957170568,0.000821,66917.0,66916.0,0.17568275]
["bitfinex","BTCUSD",1729957170989,0.000821,66917.0,66916.0,0.32618656]
["bitfinex","BTCUSD",1729957171653,0.000821,66917.0,66916.0,0.42618656]
["bitfinex","BTCUSD",1729957171862,0.000821,66917.0,66916.0,0.43118656]
["bitfinex","BTCUSD",1729957172327,0.000821,66917.0,66916.0,0.42218656]
["bitfinex","BTCUSD",1729957172546,0.000821,66917.0,66916.0,0.42718656]
["bitfinex","BTCUSD",1729957172773,0.000821,66917.0,66916.0,0.43118656]
["bitfinex","BTCUSD",1729957173018,0.000821,66917.0,66916.0,0.42618656]
["bitfinex","BTCUSD",1729957173233,0.000821,66917.0,66916.0,0.52988656]
["bitfinex","BTCUSD",1729957173446,0.000821,66917.0,66916.0,0.53488656]
["bitfinex","BTCUSD",1729957173869,0.000821,66917.0,66916.0,0.43718656]
["bitfinex","BTCUSD",1729957174726,0.000821,66917.0,66916.0,0.43518656]
["bitfinex","BTCUSD",1729957176869,0.000821,66917.0,66916.0,0.43051113]
["bitfinex","BTCUSD",1729957177091,0.000821,66917.0,66916.0,0.43518608]
["bitfinex","BTCUSD",1729957177307,0.000821,66917.0,66916.0,0.43051113]
["bitfinex","BTCUSD",1729957177518,0.000821,66917.0,66916.0,0.43518616]
["bitfinex","BTCUSD",1729957177730,0.000821,66917.0,66916.0,0.43018616]
["bitfinex","BTCUSD",1729957177984,0.000821,66917.0,66916.0,0.42218616]
["bitfinex","BTCUSD",1729957178397,0.000821,66917.0,66916.0,0.42618616]
["bitfinex","BTCUSD",1729957178623,0.000821,66917.0,66916.0,0.42218616]
["bitfinex","BTCUSD",1729957178830,0.000821,66917.0,66916.0,0.42718616]
["bitfinex","BTCUSD",1729957179032,0.000821,66917.0,66916.0,0.43118616]
["bitfinex","BTCUSD",1729957179258,0.002821,66917.0,66916.0,0.42618616]
["bitfinex","BTCUSD",1729957179463,0.007821,66917.0,66916.0,0.32218616]
["bitfinex","BTCUSD",1729957179674,0.005821,66917.0,66916.0,0.32718616]
["bitfinex","BTCUSD",1729957179883,0.005821,66917.0,66916.0,0.33118616]
["bitfinex","BTCUSD",1729957180805,0.000821,66917.0,66916.0,0.33118616]
["bitfinex","BTCUSD",1729957181024,0.005821,66917.0,66916.0,0.32718616]
["bitfinex","BTCUSD",1729957181450,0.000821,66917.0,66916.0,0.33118616]
["bitfinex","BTCUSD",1729957181686,0.000821,66917.0,66916.0,0.32718616]
["bitfinex","BTCUSD",1729957181945,0.005821,66917.0,66916.0,0.33118616]
["bitfinex","BTCUSD",1729957182156,0.005821,66917.0,66916.0,0.32618616]
["bitfinex","BTCUSD",1729957182374,0.005821,66917.0,66916.0,0.33118616]
["bitfinex","BTCUSD",1729957183860,0.005821,66917.0,66916.0,0.43118616]
["bitfinex","BTCUSD",1729957183861,0.000821,66917.0,66916.0,0.43118616]
["bitfinex","BTCUSD",1729957184321,0.000821,66917.0,66916.0,0.43118621]
["bitfinex","BTCUSD",1729957189859,0.002821,66917.0,66916.0,0.43118621]
["bitfinex","BTCUSD",1729957190091,0.000821,66917.0,66916.0,0.43118621]
["bitfinex","BTCUSD",1729957190310,0.000821,66917.0,66916.0,0.43118648]
["bitfinex","BTCUSD",1729957191887,0.000821,66917.0,66916.0,0.42618648]
["bitfinex","BTCUSD",1729957192339,0.000821,66917.0,66916.0,0.43118648]
["bitfinex","BTCUSD",1729957192774,0.000821,66917.0,66916.0,0.42618648]
["bitfinex","BTCUSD",1729957193193,0.000821,66917.0,66916.0,0.44041263]
["bitfinex","BTCUSD",1729957194529,0.000821,66917.0,66916.0,0.49096448]
["bitfinex","BTCUSD",1729957195195,0.000821,66917.0,66916.0,0.4909642]
["bitfinex","BTCUSD",1729957198114,0.000821,66917.0,66916.0,0.5690642]
["bitfinex","BTCUSD",1729957198761,0.000821,66917.0,66916.0,0.56006396]
["bitfinex","BTCUSD",1729957199185,0.000821,66917.0,66916.0,0.56506394]
["bitfinex","BTCUSD",1729957199391,0.000821,66917.0,66916.0,0.56906394]
["bitfinex","BTCUSD",1729957201770,0.000821,66917.0,66916.0,0.56906389]
["bitfinex","BTCUSD",1729957201975,0.000821,66917.0,66916.0,0.49096389]
["bitfinex","BTCUSD",1729957203748,0.000821,66917.0,66916.0,0.49296389]
["bitfinex","BTCUSD",1729957203975,0.000821,66917.0,66916.0,0.67076389]
["bitfinex","BTCUSD",1729957204187,0.000821,66917.0,66916.0,0.71539929]
["bitfinex","BTCUSD",1729957204410,0.000821,66917.0,66916.0,0.71539352]
["bitfinex","BTCUSD",1729957204618,0.000821,66917.0,66916.0,0.67076389]
["bitfinex","BTCUSD",1729957204800,0.000821,66917.0,66916.0,0.6768989]
["bitfinex","BTCUSD",1729957205272,0.000821,66917.0,66916.0,0.67222414]
["bitfinex","BTCUSD",1729957205488,0.000821,66917.0,66916.0,0.72151317]
["bitfinex","BTCUSD",1729957206144,0.000821,66917.0,66916.0,0.72151384]
["bitfinex","BTCUSD",1729957206369,0.000821,66917.0,66916.0,0.67689827]
["bitfinex","BTCUSD",1729957206833,0.000821,66917.0,66916.0,0.69989827]
["bitfinex","BTCUSD",1729957207048,0.000821,66917.0,66916.0,0.74451384]
["bitfinex","BTCUSD",1729957207273,0.0021549,66927.0,66926.0,0.429218]
["bitfinex","BTCUSD",1729957207494,0.0021549,66927.0,66926.0,0.58439594]
["bitfinex","BTCUSD",1729957207743,0.0021549,66927.0,66926.0,0.60801537]
["bitfinex","BTCUSD",1729957208187,0.0021549,66927.0,66926.0,0.60301537]
["bitfinex","BTCUSD",1729957208415,0.0021549,66927.0,66926.0,0.60801537]
["bitfinex","BTCUSD",1729957208637,0.0021549,66927.0,66926.0,0.61201537]
["bitfinex","BTCUSD",1729957208881,0.0021549,66927.0,66926.0,0.61201473]
["bitfinex","BTCUSD",1729957209098,0.0021549,66927.0,66926.0,0.61701473]
["bitfinex","BTCUSD",1729957210603,0.0029759,66927.0,66926.0,0.61701473]
["bitfinex","BTCUSD",1729957211332,0.0029759,66927.0,66926.0,0.44421473]
["bitfinex","BTCUSD",1729957211571,0.0029759,66927.0,66926.0,0.45354372]
["bitfinex","BTCUSD",1729957212300,0.0029759,66927.0,66926.0,0.44887023]
["bitfinex","BTCUSD",1729957212543,0.0029759,66927.0,66926.0,0.45354399]
["bitfinex","BTCUSD",1729957213283,0.0029759,66927.0,66926.0,0.4535439]
["bitfinex","BTCUSD",1729957213735,0.0029759,66927.0,66926.0,0.44887023]
["bitfinex","BTCUSD",1729957216595,0.0029759,66927.0,66926.0,0.45354383]
["bitfinex","BTCUSD",1729957217286,0.0029759,66927.0,66926.0,0.44887023]
["bitfinex","BTCUSD",1729957222678,0.0029759,66927.0,66926.0,0.45354389]
["bitfinex","BTCUSD",1729957225564,0.0029759,66927.0,66926.0,0.44854389]
["bitfinex","BTCUSD",1729957226008,0.0029759,66927.0,66926.0,0.45354389]
["bitfinex","BTCUSD",1729957226632,0.0029759,66927.0,66926.0,0.44854389]
["bitfinex","BTCUSD",1729957226838,0.0029759,66927.0,66926.0,0.44454389]
["bitfinex","BTCUSD",1729957227256,0.0029759,66927.0,66926.0,0.44654389]
["bitfinex","BTCUSD",1729957228403,0.0029759,66927.0,66926.0,0.45354389]
["bitfinex","BTCUSD",1729957229439,0.0029759,66927.0,66926.0,0.45354404]
["bitfinex","BTCUSD",1729957230643,0.0029759,66927.0,66926.0,0.45821785]
["bitfinex","BTCUSD",1729957230843,0.0029759,66927.0,66926.0,0.45354404]
["bitfinex","BTCUSD",1729957231683,0.0029759,66927.0,66926.0,0.45821775]
["bitfinex","BTCUSD",1729957231977,0.0029759,66927.0,66926.0,0.44803696]
["bitfinex","BTCUSD",1729957232186,0.0029759,66927.0,66926.0,0.52843696]
["bitfinex","BTCUSD",1729957232398,0.0029759,66927.0,66926.0,0.51943696]
["bitfinex","BTCUSD",1729957232615,0.0029759,66927.0,66926.0,0.52443693]
["bitfinex","BTCUSD",1729957232859,0.0029759,66927.0,66926.0,0.52843693]
["bitfinex","BTCUSD",1729957233088,0.0029759,66927.0,66926.0,0.44803693]
["bitfinex","BTCUSD",1729957237622,0.02,66929.0,66928.0,0.249414]
["bitfinex","BTCUSD",1729957237857,0.02,66929.0,66928.0,0.4092653]
["bitfinex","BTCUSD",1729957238075,0.02,66929.0,66928.0,0.42269723]
["bitfinex","BTCUSD",1729957239003,0.02,66929.0,66928.0,0.43169723]
["bitfinex","BTCUSD",1729957240796,0.02,66929.0,66928.0,0.44702355]
["bitfinex","BTCUSD",1729957241000,0.02,66929.0,66928.0,0.4470234]
["bitfinex","BTCUSD",1729957241820,0.02,66929.0,66928.0,0.45169705]
["bitfinex","BTCUSD",1729957242645,0.02,66929.0,66928.0,0.4470234]
["bitfinex","BTCUSD",1729957244342,0.02,66929.0,66928.0,0.4490234]
["bitfinex","BTCUSD",1729957244554,0.02,66929.0,66928.0,0.4720234]
["bitfinex","BTCUSD",1729957244803,0.02,66929.0,66928.0,0.47669699]
["bitfinex","BTCUSD",1729957245232,0.02,66929.0,66928.0,0.47269699]
["bitfinex","BTCUSD",1729957245652,0.02,66929.0,66928.0,0.47669699]
["bitfinex","BTCUSD",1729957245859,0.02,66929.0,66928.0,0.47769699]
["bitfinex","BTCUSD",1729957246294,0.02,66929.0,66928.0,0.47669699]
["bitfinex","BTCUSD",1729957246512,0.02,66929.0,66928.0,0.47269699]
["bitfinex","BTCUSD",1729957246727,0.02,66929.0,66928.0,0.47769699]
["bitfinex","BTCUSD",1729957246955,0.02,66929.0,66928.0,0.48169699]
["bitfinex","BTCUSD",1729957247176,0.02,66929.0,66928.0,0.47769699]
["bitfinex","BTCUSD",1729957247880,0.02,66929.0,66928.0,0.47269699]
["bitfinex","BTCUSD",1729957248101,0.000821,66931.0,66930.0,0.279409]
["bitfinex","BTCUSD",1729957248360,0.000821,66931.0,66930.0,0.43458647]
["bitfinex","BTCUSD",1729957248536,0.000821,66931.0,66930.0,0.53768757]
["bitfinex","BTCUSD",1729957249399,0.000821,66931.0,66930.0,0.44800932]
["bitfinex","BTCUSD",1729957249606,0.000821,66931.0,66930.0,0.45200932]
["bitfinex","BTCUSD",1729957249815,0.000821,66931.0,66930.0,0.49663221]
["bitfinex","BTCUSD",1729957250030,0.000821,66931.0,66930.0,0.50163221]
["bitfinex","BTCUSD",1729957250443,0.000821,66931.0,66930.0,0.45300932]
["bitfinex","BTCUSD",1729957250853,0.000821,66931.0,66930.0,0.45700932]
["bitfinex","BTCUSD",1729957251059,0.000821,66931.0,66930.0,0.45200932]
["bitfinex","BTCUSD",1729957251271,0.000821,66931.0,66930.0,0.51889687]
["bitfinex","BTCUSD",1729957251477,0.000821,66931.0,66930.0,0.52389687]
["bitfinex","BTCUSD",1729957252505,0.000821,66931.0,66930.0,0.45700932]
["bitfinex","BTCUSD",1729957254662,0.000821,66931.0,66930.0,0.45200932]
["bitfinex","BTCUSD",1729957254938,0.000821,66931.0,66930.0,0.45700932]
["bitfinex","BTCUSD",1729957256073,0.000821,66931.0,66930.0,0.42700932]
["bitfinex","BTCUSD",1729957256280,0.000821,66931.0,66930.0,0.43200932]
["bitfinex","BTCUSD",1729957256706,0.000821,66931.0,66930.0,0.42700932]
["bitfinex","BTCUSD",1729957257129,0.000821,66931.0,66930.0,0.42300932]
["bitfinex","BTCUSD",1729957257420,0.000821,66931.0,66930.0,0.41800932]
["bitfinex","BTCUSD",1729957257623,0.000821,66931.0,66930.0,0.42700932]
["bitfinex","BTCUSD",1729957258042,0.000821,66931.0,66930.0,0.41800932]
["bitfinex","BTCUSD",1729957258472,0.000821,66931.0,66930.0,0.42300932]
["bitfinex","BTCUSD",1729957258947,0.000821,66931.0,66930.0,0.41800932]
["bitfinex","BTCUSD",1729957259347,0.000821,66931.0,66930.0,0.42233566]
["bitfinex","BTCUSD",1729957259597,0.000821,66931.0,66930.0,0.42300936]
["bitfinex","BTCUSD",1729957259802,0.000821,66931.0,66930.0,0.41833566]
["bitfinex","BTCUSD",1729957260013,0.000821,66931.0,66930.0,0.42700937]
["bitfinex","BTCUSD",1729957262782,0.000821,66931.0,66930.0,0.65310403]
["bitfinex","BTCUSD",1729957262985,0.000821,66931.0,66930.0,0.50163774]
["bitfinex","BTCUSD",1729957263200,0.000821,66932.0,66930.0,0.50163774]
["bitfinex","BTCUSD",1729957263201,0.000821,66932.0,66931.0,0.279407]
["bitfinex","BTCUSD",1729957263412,0.000821,66932.0,66931.0,0.50152108]
["bitfinex","BTCUSD",1729957263627,0.000821,66932.0,66931.0,0.51493258]
["bitfinex","BTCUSD",1729957265212,0.000821,66932.0,66931.0,0.51993258]
["bitfinex","BTCUSD",1729957265844,0.000821,66932.0,66931.0,0.52393258]
["bitfinex","BTCUSD",1729957267330,0.000821,66932.0,66931.0,0.52392838]
["bitfinex","BTCUSD",1729957267535,0.000821,66932.0,66931.0,0.45699569]
["bitfinex","BTCUSD",1729957268150,0.000821,66932.0,66931.0,0.52392838]
["bitfinex","BTCUSD",1729957268362,0.000821,66932.0,66931.0,0.45699569]
["bitfinex","BTCUSD",1729957269230,0.000821,66932.0,66931.0,0.43399569]
["bitfinex","BTCUSD",1729957269440,0.000821,66932.0,66931.0,0.43199569]
["bitfinex","BTCUSD",1729957270087,0.000821,66932.0,66931.0,0.42699569]
["bitfinex","BTCUSD",1729957270367,0.000821,66932.0,66931.0,0.42799569]
["bitfinex","BTCUSD",1729957270581,0.000821,66932.0,66931.0,0.42299569]
["bitfinex","BTCUSD",1729957270791,0.000821,66932.0,66931.0,0.42699569]
["bitfinex","BTCUSD",1729957271001,0.000821,66932.0,66931.0,0.42199569]
["bitfinex","BTCUSD",1729957271218,0.090921,66932.0,66931.0,0.42199569]
["bitfinex","BTCUSD",1729957271453,0.090921,66932.0,66931.0,0.42699569]
["bitfinex","BTCUSD",1729957271903,0.090921,66932.0,66931.0,0.42299569]
["bitfinex","BTCUSD",1729957273153,0.090921,66932.0,66931.0,0.42699569]
["bitfinex","BTCUSD",1729957274252,0.090921,66932.0,66931.0,0.42199569]
["bitfinex","BTCUSD",1729957274253,0.092921,66932.0,66931.0,0.42199569]
["bitfinex","BTCUSD",1729957274466,0.095921,66932.0,66931.0,0.42199569]
["bitfinex","BTCUSD",1729957274688,0.095921,66932.0,66931.0,0.42699569]
["bitfinex","BTCUSD",1729957274897,0.171721,66932.0,66931.0,0.42699569]
["bitfinex","BTCUSD",1729957275104,0.171721,66932.0,66931.0,0.42299569]
["bitfinex","BTCUSD",1729957275323,0.171721,66932.0,66931.0,0.42699569]
["bitfinex","BTCUSD",1729957275737,0.171721,66932.0,66931.0,0.17249188]
["bitfinex","BTCUSD",1729957275738,0.176721,66932.0,66931.0,0.17249188]
["bitfinex","BTCUSD",1729957275945,0.176721,66932.0,66931.0,0.17649188]
["bitfinex","BTCUSD",1729957276175,0.176721,66932.0,66931.0,0.17149188]
["bitfinex","BTCUSD",1729957276371,0.174721,66932.0,66931.0,0.17149286]
["bitfinex","BTCUSD",1729957276602,0.174721,66932.0,66931.0,0.17649286]
["bitfinex","BTCUSD",1729957277010,0.176721,66932.0,66931.0,0.17149286]
["bitfinex","BTCUSD",1729957277437,0.176721,66932.0,66931.0,0.17649286]
["bitfinex","BTCUSD",1729957278711,0.176721,66932.0,66931.0,0.17249286]
["bitfinex","BTCUSD",1729957278916,0.174721,66932.0,66931.0,0.17249286]
["bitfinex","BTCUSD",1729957279144,0.174721,66932.0,66931.0,0.17649286]
["bitfinex","BTCUSD",1729957279365,0.166721,66932.0,66931.0,0.32199667]
["bitfinex","BTCUSD",1729957279597,0.000821,66932.0,66931.0,0.42199667]
["bitfinex","BTCUSD",1729957279803,0.000821,66932.0,66931.0,0.42699667]
["bitfinex","BTCUSD",1729957280016,0.000821,66932.0,66931.0,0.42299667]
["bitfinex","BTCUSD",1729957280227,0.176921,66932.0,66931.0,0.41799667]
["bitfinex","BTCUSD",1729957280640,0.176921,66932.0,66931.0,0.42299667]
["bitfinex","BTCUSD",1729957281049,0.176921,66932.0,66931.0,0.41799667]
["bitfinex","BTCUSD",1729957281263,0.176921,66932.0,66931.0,0.42199667]
["bitfinex","BTCUSD",1729957281472,0.176921,66932.0,66931.0,0.42232231]
["bitfinex","BTCUSD",1729957281678,0.176921,66932.0,66931.0,0.41832231]
["bitfinex","BTCUSD",1729957281891,0.176921,66932.0,66931.0,0.42232231]
["bitfinex","BTCUSD",1729957284271,0.005821,66932.0,66931.0,0.43447466]
["bitfinex","BTCUSD",1729957284883,0.005821,66932.0,66931.0,0.43047466]
["bitfinex","BTCUSD",1729957285297,0.005821,66932.0,66931.0,0.43447451]
["bitfinex","BTCUSD",1729957285542,0.005821,66932.0,66931.0,0.43047451]
["bitfinex","BTCUSD",1729957285744,0.005821,66932.0,66931.0,0.42947451]
["bitfinex","BTCUSD",1729957286156,0.005821,66932.0,66931.0,0.42232231]
["bitfinex","BTCUSD",1729957286367,0.000821,66932.0,66931.0,0.65856911]
["bitfinex","BTCUSD",1729957286591,0.000821,66932.0,66931.0,0.42947445]
["bitfinex","BTCUSD",1729957287003,0.000821,66932.0,66931.0,0.43447445]
["bitfinex","BTCUSD",1729957287339,0.000821,66932.0,66931.0,0.42547445]
["bitfinex","BTCUSD",1729957287539,0.000821,66932.0,66931.0,0.42947445]
["bitfinex","BTCUSD",1729957287743,0.000821,66932.0,66931.0,0.43447445]
["bitfinex","BTCUSD",1729957287986,0.000821,66932.0,66931.0,0.43247445]
["bitfinex","BTCUSD",1729957288206,0.000821,66932.0,66931.0,0.44572577]
["bitfinex","BTCUSD",1729957288416,0.000821,66932.0,66931.0,0.43824753]
["bitfinex","BTCUSD",1729957288820,0.000821,66932.0,66931.0,0.43324753]
["bitfinex","BTCUSD",1729957289026,0.000821,66932.0,66931.0,0.42924753]
["bitfinex","BTCUSD",1729957289522,0.000821,66932.0,66931.0,0.43824753]
["bitfinex","BTCUSD",1729957289737,0.000821,66932.0,66931.0,0.66234219]
["bitfinex","BTCUSD",1729957289950,0.000821,66932.0,66931.0,0.53794753]
["bitfinex","BTCUSD",1729957290454,0.000821,66932.0,66931.0,0.54294753]
["bitfinex","BTCUSD",1729957290873,0.000821,66932.0,66931.0,0.53794753]
["bitfinex","BTCUSD",1729957291303,0.000821,66932.0,66931.0,0.53394753]
["bitfinex","BTCUSD",1729957291521,0.000821,66932.0,66931.0,0.53794753]
["bitfinex","BTCUSD",1729957292179,0.000821,66932.0,66931.0,0.54294753]
["bitfinex","BTCUSD",1729957292819,0.000821,66932.0,66931.0,0.53794753]
["bitfinex","BTCUSD",1729957293020,0.000821,66932.0,66931.0,0.54294753]
["bitfinex","BTCUSD",1729957295806,0.000821,66932.0,66931.0,0.76704219]
["bitfinex","BTCUSD",1729957296017,1e-06,66932.0,66931.0,0.86514219]
["bitfinex","BTCUSD",1729957296243,1e-06,66932.0,66931.0,0.70786614]
["bitfinex","BTCUSD",1729957296909,1e-06,66932.0,66931.0,0.70786493]
["bitfinex","BTCUSD",1729957297129,1e-06,66932.0,66931.0,0.63604632]
["bitfinex","BTCUSD",1729957297334,1e-06,66932.0,66931.0,0.62737363]
["bitfinex","BTCUSD",1729957297493,1e-06,66932.0,66931.0,0.69885125]
["bitfinex","BTCUSD",1729957297672,1e-06,66932.0,66931.0,0.70285125]
["bitfinex","BTCUSD",1729957297876,1e-06,66932.0,66931.0,0.70449325]
["bitfinex","BTCUSD",1729957298473,1e-06,66932.0,66931.0,0.70949237]
["bitfinex","BTCUSD",1729957298673,1e-06,66932.0,66931.0,0.70749237]
["bitfinex","BTCUSD",1729957298880,1e-06,66932.0,66931.0,0.70949237]
["bitfinex","BTCUSD",1729957299110,1e-06,66932.0,66931.0,0.63368831]
["bitfinex","BTCUSD",1729957299339,1e-06,66932.0,66931.0,0.68322536]
["bitfinex","BTCUSD",1729957299957,1e-06,66932.0,66931.0,0.63868831]
["bitfinex","BTCUSD",1729957300375,1e-06,66932.0,66931.0,0.70949237]
["bitfinex","BTCUSD",1729957300587,1e-06,66932.0,66931.0,0.69581969]
["bitfinex","BTCUSD",1729957300776,1e-06,66932.0,66931.0,0.70049234]
["bitfinex","BTCUSD",1729957301047,1e-06,66932.0,66931.0,0.70449234]
["bitfinex","BTCUSD",1729957301780,1e-06,66932.0,66931.0,0.70949234]
["bitfinex","BTCUSD",1729957302007,0.001694,66952.0,66951.0,0.279362]
["bitfinex","BTCUSD",1729957302235,0.001694,66952.0,66951.0,0.44813485]
["bitfinex","BTCUSD",1729957304349,0.001694,66952.0,66951.0,0.45753745]
["bitfinex","BTCUSD",1729957304580,0.001694,66952.0,66951.0,0.46501229]
["bitfinex","BTCUSD",1729957304837,0.001694,66952.0,66951.0,0.46901141]
["bitfinex","BTCUSD",1729957305242,0.001694,66952.0,66951.0,0.47401141]
["bitfinex","BTCUSD",1729957308034,0.001694,66952.0,66951.0,0.47401091]
["bitfinex","BTCUSD",1729957309689,0.001694,66952.0,66951.0,0.46153638]
["bitfinex","BTCUSD",1729957310151,0.001694,66952.0,66951.0,0.46253638]
["bitfinex","BTCUSD",1729957310538,0.001694,66952.0,66951.0,0.46653638]
["bitfinex","BTCUSD",1729957312024,0.095,66959.0,66954.0,0.156356]
["bitfinex","BTCUSD",1729957312236,0.095,66959.0,66954.0,0.41153139]
["bitfinex","BTCUSD",1729957312442,0.095,66959.0,66954.0,0.4251011]
["bitfinex","BTCUSD",1729957312840,0.095,66959.0,66954.0,0.4231011]
["bitfinex","BTCUSD",1729957313090,0.079592,66955.0,66954.0,0.4281011]
["bitfinex","BTCUSD",1729957313463,0.079592,66955.0,66954.0,0.4321011]
["bitfinex","BTCUSD",1729957313663,0.079592,66955.0,66954.0,0.4271011]
["bitfinex","BTCUSD",1729957313841,0.079592,66955.0,66954.0,0.4868401]
["bitfinex","BTCUSD",1729957314247,0.079592,66955.0,66954.0,0.4828401]
["bitfinex","BTCUSD",1729957314679,0.079592,66955.0,66954.0,0.4868401]
["bitfinex","BTCUSD",1729957314923,0.079592,66955.0,66954.0,0.4878401]
["bitfinex","BTCUSD",1729957315125,0.079592,66955.0,66954.0,0.4778401]
["bitfinex","BTCUSD",1729957315537,0.079592,66955.0,66954.0,0.48316852]
["bitfinex","BTCUSD",1729957315705,0.079592,66955.0,66954.0,0.4878405]
["bitfinex","BTCUSD",1729957316208,0.079592,66955.0,66954.0,0.4828405]
["bitfinex","BTCUSD",1729957316368,0.079592,66955.0,66954.0,0.4918405]
["bitfinex","BTCUSD",1729957316907,0.079592,66955.0,66954.0,0.4868405]
["bitfinex","BTCUSD",1729957317114,0.079592,66955.0,66954.0,0.4918405]
["bitfinex","BTCUSD",1729957317683,0.079592,66955.0,66954.0,0.4868405]
["bitfinex","BTCUSD",1729957317890,0.079592,66955.0,66954.0,0.4918405]
["bitfinex","BTCUSD",1729957318058,0.079592,66955.0,66954.0,0.4868405]
["bitfinex","BTCUSD",1729957318282,0.079592,66955.0,66954.0,0.4918405]
["bitfinex","BTCUSD",1729957319595,0.079592,66955.0,66954.0,0.49184053]
["bitfinex","BTCUSD",1729957320323,0.079592,66955.0,66954.0,0.48684053]
["bitfinex","BTCUSD",1729957320644,0.079592,66955.0,66954.0,0.48284053]
["bitfinex","BTCUSD",1729957320768,0.079592,66955.0,66954.0,0.48284046]
["bitfinex","BTCUSD",1729957320971,0.079592,66955.0,66954.0,0.47784046]
["bitfinex","BTCUSD",1729957321386,0.079592,66955.0,66954.0,0.48284046]
["bitfinex","BTCUSD",1729957321576,0.079592,66955.0,66954.0,0.48684046]
["bitfinex","BTCUSD",1729957321803,0.079592,66955.0,66954.0,0.48184046]
["bitfinex","BTCUSD",1729957322822,0.079592,66955.0,66954.0,0.48284046]
["bitfinex","BTCUSD",1729957323218,0.079592,66955.0,66954.0,0.48684046]
["bitfinex","BTCUSD",1729957325338,0.079592,66955.0,66954.0,0.48216852]
["bitfinex","BTCUSD",1729957325455,0.079592,66955.0,66954.0,0.4868406]
["bitfinex","BTCUSD",1729957325654,0.079592,66955.0,66954.0,0.4818406]
["bitfinex","BTCUSD",1729957325859,0.001692,66955.0,66954.0,0.73093526]
["bitfinex","BTCUSD",1729957326057,0.001692,66955.0,66954.0,0.4848406]
["bitfinex","BTCUSD",1729957326515,0.001692,66955.0,66954.0,0.4888406]
["bitfinex","BTCUSD",1729957326718,0.001692,66955.0,66954.0,0.4848406]
["bitfinex","BTCUSD",1729957327077,0.001692,66955.0,66954.0,0.4888406]
["bitfinex","BTCUSD",1729957327312,0.001692,66955.0,66954.0,0.4798406]
["bitfinex","BTCUSD",1729957327691,0.001692,66955.0,66954.0,0.5118406]
["bitfinex","BTCUSD",1729957327897,0.001692,66955.0,66954.0,0.5078406]
["bitfinex","BTCUSD",1729957328097,0.001692,66955.0,66954.0,0.5028406]
["bitfinex","BTCUSD",1729957328579,0.001692,66955.0,66954.0,0.5078406]
["bitfinex","BTCUSD",1729957328881,0.001692,66955.0,66954.0,0.51531535]
["bitfinex","BTCUSD",1729957329162,0.001692,66955.0,66954.0,0.51031499]
["bitfinex","BTCUSD",1729957329367,0.001692,66955.0,66954.0,0.51431499]
["bitfinex","BTCUSD",1729957329569,0.001692,66955.0,66954.0,0.51031499]
["bitfinex","BTCUSD",1729957329990,0.001692,66955.0,66954.0,0.51431499]
["bitfinex","BTCUSD",1729957331125,0.001692,66955.0,66954.0,0.51931499]
["bitfinex","BTCUSD",1729957331786,0.001692,66955.0,66954.0,0.69011499]
["bitfinex","BTCUSD",1729957332763,0.001692,66955.0,66954.0,0.69175692]
["bitfinex","BTCUSD",1729957333491,0.001692,66955.0,66954.0,0.69675692]
["bitfinex","BTCUSD",1729957334244,0.001692,66963.0,66962.0,0.251338]
["bitfinex","BTCUSD",1729957334449,0.001692,66963.0,66962.0,0.45205448]
["bitfinex","BTCUSD",1729957334648,0.001692,66963.0,66962.0,0.44906827]
["bitfinex","BTCUSD",1729957334877,0.001692,66963.0,66962.0,0.44159356]
["bitfinex","BTCUSD",1729957335084,0.001692,66963.0,66962.0,0.67068822]
["bitfinex","BTCUSD",1729957335299,0.001692,66963.0,66962.0,0.61939356]
["bitfinex","BTCUSD",1729957335509,0.001692,66963.0,66962.0,0.62439356]
["bitfinex","BTCUSD",1729957335713,0.001692,66963.0,66962.0,0.84848822]
["bitfinex","BTCUSD",1729957336081,0.001692,66963.0,66962.0,0.62439356]
["bitfinex","BTCUSD",1729957336506,0.001692,66963.0,66962.0,0.66943227]
["bitfinex","BTCUSD",1729957336814,0.001692,66963.0,66962.0,0.89352693]
["bitfinex","BTCUSD",1729957337017,1e-06,66963.0,66962.0,0.66943227]
["bitfinex","BTCUSD",1729957337445,1e-06,66963.0,66962.0,0.67343227]
["bitfinex","BTCUSD",1729957337850,1e-06,66963.0,66962.0,0.68273919]
["bitfinex","BTCUSD",1729957338319,0.00645748,66969.0,66968.0,0.256325]
["bitfinex","BTCUSD",1729957338528,0.00645748,66969.0,66968.0,0.4345005]
["bitfinex","BTCUSD",1729957338745,0.00645748,66969.0,66968.0,0.44656446]
["bitfinex","BTCUSD",1729957340402,0.00645748,66969.0,66968.0,0.54876446]
["bitfinex","BTCUSD",1729957340557,0.00645748,66969.0,66968.0,0.62666446]
["bitfinex","BTCUSD",1729957341614,0.005,66992.0,66986.0,0.1]
["bitfinex","BTCUSD",1729957341789,0.22409466,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729957341991,0.1746,66993.0,66992.0,0.249271]
["bitfinex","BTCUSD",1729957342192,0.1746,66993.0,66992.0,0.41191865]
["bitfinex","BTCUSD",1729957342374,0.1746,66993.0,66992.0,0.41642968]
["bitfinex","BTCUSD",1729957343566,0.1746,66993.0,66992.0,0.41175799]
["bitfinex","BTCUSD",1729957343769,0.1746,66993.0,66992.0,0.41642784]
["bitfinex","BTCUSD",1729957344147,0.1746,66993.0,66992.0,0.42042784]
["bitfinex","BTCUSD",1729957344321,0.1746,66993.0,66992.0,0.41642784]
["bitfinex","BTCUSD",1729957344525,0.175421,66993.0,66992.0,0.41642784]
["bitfinex","BTCUSD",1729957344791,0.175421,66993.0,66992.0,0.42042784]
["bitfinex","BTCUSD",1729957344905,0.175421,66993.0,66992.0,0.42142784]
["bitfinex","BTCUSD",1729957346316,0.175421,66993.0,66992.0,0.42542784]
["bitfinex","BTCUSD",1729957346922,0.000821,66993.0,66992.0,0.42742784]
["bitfinex","BTCUSD",1729957347124,0.000821,66993.0,66992.0,0.42742773]
["bitfinex","BTCUSD",1729957347521,0.000821,66993.0,66992.0,0.42542773]
["bitfinex","BTCUSD",1729957347867,0.000821,66993.0,66992.0,0.42042773]
["bitfinex","BTCUSD",1729957348070,0.000821,66993.0,66992.0,0.42542773]
["bitfinex","BTCUSD",1729957348276,0.000821,66993.0,66992.0,0.42142773]
["bitfinex","BTCUSD",1729957349245,0.000821,66993.0,66992.0,0.41642773]
["bitfinex","BTCUSD",1729957349601,0.000821,66993.0,66992.0,0.42075799]
["bitfinex","BTCUSD",1729957349807,0.000821,66993.0,66992.0,0.41675799]
["bitfinex","BTCUSD",1729957350164,0.000821,66993.0,66992.0,0.41575799]
["bitfinex","BTCUSD",1729957350367,0.000821,66993.0,66992.0,0.420428]
["bitfinex","BTCUSD",1729957350568,0.000821,66993.0,66992.0,0.425428]
["bitfinex","BTCUSD",1729957350971,0.000821,66993.0,66992.0,0.416428]
["bitfinex","BTCUSD",1729957351250,0.000821,66993.0,66992.0,0.425428]
["bitfinex","BTCUSD",1729957351774,0.000821,66993.0,66992.0,0.42075799]
["bitfinex","BTCUSD",1729957352617,0.000821,66993.0,66992.0,0.41175799]
["bitfinex","BTCUSD",1729957352814,0.000821,66993.0,66992.0,0.42075799]
["bitfinex","BTCUSD",1729957353168,0.000821,66993.0,66992.0,0.41175799]
["bitfinex","BTCUSD",1729957353372,0.000821,66993.0,66992.0,0.41642794]
["bitfinex","BTCUSD",1729957353580,0.000821,66993.0,66992.0,0.42542794]
["bitfinex","BTCUSD",1729957353798,0.000821,66993.0,66992.0,0.42142794]
["bitfinex","BTCUSD",1729957354197,0.000821,66993.0,66992.0,0.42042794]
["bitfinex","BTCUSD",1729957354431,0.000821,66993.0,66992.0,0.42542794]
["bitfinex","BTCUSD",1729957354600,0.179521,66993.0,66992.0,0.42542794]
["bitfinex","BTCUSD",1729957354800,0.179521,66993.0,66992.0,0.42075799]
["bitfinex","BTCUSD",1729957355590,0.179521,66993.0,66992.0,0.41675799]
["bitfinex","BTCUSD",1729957355813,0.179521,66993.0,66992.0,0.42075799]
["bitfinex","BTCUSD",1729957356248,0.179521,66993.0,66992.0,0.42042805]
["bitfinex","BTCUSD",1729957356655,0.179521,66993.0,66992.0,0.42542805]
["bitfinex","BTCUSD",1729957357112,0.179521,66993.0,66992.0,0.42042804]
["bitfinex","BTCUSD",1729957357314,0.179521,66993.0,66992.0,0.41575799]
["bitfinex","BTCUSD",1729957357496,0.179521,66993.0,66992.0,0.42542804]
["bitfinex","BTCUSD",1729957358063,0.184521,66993.0,66992.0,0.32542804]
["bitfinex","BTCUSD",1729957358297,0.184521,66993.0,66992.0,0.32075799]
["bitfinex","BTCUSD",1729957358736,0.182521,66993.0,66992.0,0.32075799]
["bitfinex","BTCUSD",1729957359363,0.182521,66993.0,66992.0,0.31575799]
["bitfinex","BTCUSD",1729957359709,0.182521,66993.0,66992.0,0.31675799]
["bitfinex","BTCUSD",1729957359927,0.182521,66993.0,66992.0,0.32075799]
["bitfinex","BTCUSD",1729957360117,0.182521,66993.0,66992.0,0.31575799]
["bitfinex","BTCUSD",1729957360460,0.182521,66993.0,66992.0,0.31175799]
["bitfinex","BTCUSD",1729957360610,0.182521,66993.0,66992.0,0.31775799]
["bitfinex","BTCUSD",1729957360829,0.182521,66993.0,66992.0,0.31575799]
["bitfinex","BTCUSD",1729957361237,0.182521,66993.0,66992.0,0.31175799]
["bitfinex","BTCUSD",1729957362245,0.182521,66993.0,66992.0,0.32042823]
["bitfinex","BTCUSD",1729957362823,0.182521,66993.0,66992.0,0.32542823]
["bitfinex","BTCUSD",1729957364075,0.005821,66993.0,66992.0,0.54952289]
["bitfinex","BTCUSD",1729957364450,0.005821,66993.0,66992.0,0.32075799]
["bitfinex","BTCUSD",1729957364643,0.005821,66993.0,66992.0,0.32542803]
["bitfinex","BTCUSD",1729957365223,0.179521,66993.0,66992.0,0.32142803]
["bitfinex","BTCUSD",1729957365428,0.182521,66993.0,66992.0,0.32142803]
["bitfinex","BTCUSD",1729957365691,0.182521,66993.0,66992.0,0.32542803]
["bitfinex","BTCUSD",1729957366223,0.182521,66993.0,66992.0,0.31642803]
["bitfinex","BTCUSD",1729957366674,0.182521,66993.0,66992.0,0.32342803]
["bitfinex","BTCUSD",1729957367047,0.182521,66993.0,66992.0,0.31842803]
["bitfinex","BTCUSD",1729957367276,0.184521,66993.0,66992.0,0.31842803]
["bitfinex","BTCUSD",1729957367521,0.184521,66993.0,66992.0,0.32242803]
["bitfinex","BTCUSD",1729957368278,0.184521,66993.0,66992.0,0.17315735]
["bitfinex","BTCUSD",1729957368482,0.20982952,66993.0,66992.0,0.01798318]
["bitfinex","BTCUSD",1729957368717,0.36909852,66993.0,66992.0,0.01798318]
["bitfinex","BTCUSD",1729957368920,0.26441616,66993.0,66992.0,0.006]
["bitfinex","BTCUSD",1729957369435,0.1817,66986.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729957369790,0.1867,66986.0,66985.0,0.1630691]
["bitfinex","BTCUSD",1729957370391,0.1887,66986.0,66985.0,0.1630691]
["bitfinex","BTCUSD",1729957370582,0.1887,66986.0,66985.0,0.0137831]
["bitfinex","BTCUSD",1729957370991,0.002,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729957371415,0.007,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729957371638,0.007,66985.0,66984.0,0.29979281]
["bitfinex","BTCUSD",1729957371842,0.008,66985.0,66984.0,0.29979281]
["bitfinex","BTCUSD",1729957372055,0.1897,66985.0,66984.0,0.29979281]
["bitfinex","BTCUSD",1729957373438,0.1917,66985.0,66984.0,0.30179281]
["bitfinex","BTCUSD",1729957373601,0.1897,66985.0,66984.0,0.29979281]
["bitfinex","BTCUSD",1729957373807,0.1897,66985.0,66984.0,0.3155842]
["bitfinex","BTCUSD",1729957374160,0.1917,66985.0,66984.0,0.3155842]
["bitfinex","BTCUSD",1729957374568,0.1917,66985.0,66984.0,0.01579139]
["bitfinex","BTCUSD",1729957375013,0.1917,66985.0,66984.0,0.002]
["bitfinex","BTCUSD",1729957375214,0.1917,66985.0,66984.0,0.01579139]
["bitfinex","BTCUSD",1729957375432,0.1917,66985.0,66984.0,0.002]
["bitfinex","BTCUSD",1729957375902,0.1917,66985.0,66984.0,0.01579139]
["bitfinex","BTCUSD",1729957376127,0.1917,66985.0,66984.0,0.002]
["bitfinex","BTCUSD",1729957376456,0.1917,66985.0,66984.0,0.01579139]
["bitfinex","BTCUSD",1729957376765,0.002,66980.0,66979.0,0.37339366]
["bitfinex","BTCUSD",1729957376951,0.23428664,66985.0,66970.0,0.298639]
["bitfinex","BTCUSD",1729957376952,0.01,66974.0,66973.0,0.447938]
["bitfinex","BTCUSD",1729957377090,0.01,66974.0,66973.0,0.60311313]
["bitfinex","BTCUSD",1729957377493,0.01,66974.0,66973.0,0.59844181]
["bitfinex","BTCUSD",1729957378967,0.01,66974.0,66973.0,0.60244181]
["bitfinex","BTCUSD",1729957379375,0.008,66974.0,66973.0,0.60244181]
["bitfinex","BTCUSD",1729957379756,0.008,66974.0,66973.0,0.60744181]
["bitfinex","BTCUSD",1729957380620,0.1886,66974.0,66973.0,0.009]
["bitfinex","BTCUSD",1729957381050,0.1906,66974.0,66973.0,0.158313]
["bitfinex","BTCUSD",1729957381857,0.1886,66974.0,66973.0,0.158313]
["bitfinex","BTCUSD",1729957382077,0.09,66974.0,66973.0,0.158313]
["bitfinex","BTCUSD",1729957383089,0.09,66974.0,66973.0,0.30881681]
["bitfinex","BTCUSD",1729957383090,0.008,66974.0,66973.0,0.30881681]
["bitfinex","BTCUSD",1729957384024,0.005,66976.0,66974.0,0.1]
["bitfinex","BTCUSD",1729957384182,0.005,66977.0,66976.0,0.249307]
["bitfinex","BTCUSD",1729957384387,0.005,66977.0,66976.0,0.40448246]
["bitfinex","BTCUSD",1729957384558,0.005,66983.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729957384559,0.005,66980.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729957384798,0.005,66980.0,66979.0,0.29980381]
["bitfinex","BTCUSD",1729957384974,0.005,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729957385180,0.008,66982.0,66981.0,0.29979981]
["bitfinex","BTCUSD",1729957385389,0.005,66982.0,66981.0,0.29979981]
["bitfinex","BTCUSD",1729957386455,0.005,66982.0,66981.0,0.30379981]
["bitfinex","BTCUSD",1729957386658,0.005,66982.0,66981.0,0.30847076]
["bitfinex","BTCUSD",1729957386868,0.005,66982.0,66981.0,0.30879981]
["bitfinex","BTCUSD",1729957387309,0.005,66982.0,66981.0,0.31347076]
["bitfinex","BTCUSD",1729957388754,0.005,66982.0,66981.0,0.32727963]
["bitfinex","BTCUSD",1729957390229,0.005,66982.0,66981.0,0.32260868]
["bitfinex","BTCUSD",1729957390497,0.005,66982.0,66981.0,0.32727944]
["bitfinex","BTCUSD",1729957391534,0.05047429,66993.0,66984.0,0.298577]
["bitfinex","BTCUSD",1729957391535,0.005,66986.0,66984.0,0.298577]
["bitfinex","BTCUSD",1729957391713,0.003,66987.0,66983.0,0.447874]
["bitfinex","BTCUSD",1729957391714,0.005,66984.0,66983.0,0.447874]
["bitfinex","BTCUSD",1729957391865,0.005,66984.0,66983.0,0.4525447]
["bitfinex","BTCUSD",1729957392480,0.005822,66984.0,66983.0,0.4525447]
["bitfinex","BTCUSD",1729957392967,0.005822,66984.0,66983.0,0.4535447]
["bitfinex","BTCUSD",1729957393177,0.000822,66984.0,66983.0,0.88214851]
["bitfinex","BTCUSD",1729957393882,0.000822,66984.0,66983.0,0.88047781]
["bitfinex","BTCUSD",1729957394086,0.000822,66984.0,66983.0,0.91014809]
["bitfinex","BTCUSD",1729957394737,0.000822,66984.0,66983.0,0.90914809]
["bitfinex","BTCUSD",1729957394942,0.000822,66984.0,66983.0,0.91662022]
["bitfinex","BTCUSD",1729957395343,0.000822,66984.0,66983.0,0.89062022]
["bitfinex","BTCUSD",1729957395761,0.000822,66984.0,66983.0,0.89962022]
["bitfinex","BTCUSD",1729957395900,0.000822,66984.0,66983.0,0.89214809]
["bitfinex","BTCUSD",1729957396304,0.000822,66984.0,66983.0,0.88814809]
["bitfinex","BTCUSD",1729957396510,0.000822,66984.0,66983.0,0.89014809]
["bitfinex","BTCUSD",1729957396752,0.000822,66984.0,66983.0,0.71404809]
["bitfinex","BTCUSD",1729957397160,0.000822,66984.0,66983.0,0.71204809]
["bitfinex","BTCUSD",1729957397566,0.000822,66984.0,66983.0,0.70737781]
["bitfinex","BTCUSD",1729957397714,0.000822,66984.0,66983.0,0.71204789]
["bitfinex","BTCUSD",1729957399391,0.005822,66984.0,66983.0,0.71204789]
["bitfinex","BTCUSD",1729957400209,0.005822,66984.0,66983.0,0.70704789]
["bitfinex","BTCUSD",1729957401432,0.005822,66984.0,66983.0,0.70304835]
["bitfinex","BTCUSD",1729957401577,0.005822,66984.0,66983.0,0.70337781]
["bitfinex","BTCUSD",1729957401779,0.005822,66984.0,66983.0,0.71204836]
["bitfinex","BTCUSD",1729957402002,0.005822,66984.0,66983.0,0.70304836]
["bitfinex","BTCUSD",1729957402559,0.005822,66984.0,66983.0,0.71204836]
["bitfinex","BTCUSD",1729957403697,0.005822,66984.0,66983.0,0.72583592]
["bitfinex","BTCUSD",1729957404324,0.005822,66984.0,66983.0,0.78555292]
["bitfinex","BTCUSD",1729957404979,0.005822,66984.0,66983.0,0.78555269]
["bitfinex","BTCUSD",1729957408831,0.005822,66984.0,66983.0,0.78555278]
["bitfinex","BTCUSD",1729957411784,0.005822,66984.0,66983.0,0.78088237]
["bitfinex","BTCUSD",1729957411987,0.005822,66984.0,66983.0,0.78555267]
["bitfinex","BTCUSD",1729957416286,0.005822,66984.0,66983.0,0.78555263]
["bitfinex","BTCUSD",1729957418309,0.000822,66984.0,66983.0,0.96215263]
["bitfinex","BTCUSD",1729957419809,0.000822,66984.0,66983.0,0.95315263]
["bitfinex","BTCUSD",1729957420188,0.000822,66984.0,66983.0,0.95815263]
["bitfinex","BTCUSD",1729957420399,0.000822,66984.0,66983.0,0.86345263]
["bitfinex","BTCUSD",1729957420601,0.000822,66984.0,66983.0,0.78155263]
["bitfinex","BTCUSD",1729957420803,0.005822,66984.0,66983.0,0.78155263]
["bitfinex","BTCUSD",1729957421652,0.005822,66984.0,66983.0,0.78555263]
["bitfinex","BTCUSD",1729957422058,0.005822,66984.0,66983.0,0.78055263]
["bitfinex","BTCUSD",1729957422268,0.005822,66984.0,66983.0,0.77655263]
["bitfinex","BTCUSD",1729957422448,0.005822,66984.0,66983.0,0.78055263]
["bitfinex","BTCUSD",1729957423208,0.005822,66984.0,66983.0,0.78555263]
["bitfinex","BTCUSD",1729957423608,0.005822,66984.0,66983.0,0.78055263]
["bitfinex","BTCUSD",1729957423812,0.005822,66984.0,66983.0,0.77588237]
["bitfinex","BTCUSD",1729957424016,0.005822,66984.0,66983.0,0.78555282]
["bitfinex","BTCUSD",1729957425013,0.008822,66984.0,66983.0,0.68555282]
["bitfinex","BTCUSD",1729957425220,0.182922,66984.0,66983.0,0.62583582]
["bitfinex","BTCUSD",1729957425428,0.180922,66984.0,66983.0,0.62583582]
["bitfinex","BTCUSD",1729957425657,0.180922,66984.0,66983.0,0.63002041]
["bitfinex","BTCUSD",1729957426057,0.177922,66984.0,66983.0,0.63002041]
["bitfinex","BTCUSD",1729957426259,0.180922,66984.0,66983.0,0.62102041]
["bitfinex","BTCUSD",1729957426414,0.083822,66984.0,66983.0,0.62102041]
["bitfinex","BTCUSD",1729957426622,0.083822,66984.0,66983.0,0.63002041]
["bitfinex","BTCUSD",1729957427143,0.083822,66984.0,66983.0,0.62034996]
["bitfinex","BTCUSD",1729957427342,0.008822,66984.0,66983.0,0.62602054]
["bitfinex","BTCUSD",1729957427566,0.005822,66984.0,66983.0,0.62602054]
["bitfinex","BTCUSD",1729957428119,0.008822,66984.0,66983.0,0.62102054]
["bitfinex","BTCUSD",1729957428412,0.008822,66984.0,66983.0,0.62602054]
["bitfinex","BTCUSD",1729957428904,0.008822,66984.0,66983.0,0.63002054]
["bitfinex","BTCUSD",1729957429151,0.005822,66984.0,66983.0,0.63002054]
["bitfinex","BTCUSD",1729957429778,0.005822,66984.0,66983.0,0.62502054]
["bitfinex","BTCUSD",1729957429980,0.005822,66984.0,66983.0,0.62102054]
["bitfinex","BTCUSD",1729957430109,0.005822,66984.0,66983.0,0.62602054]
["bitfinex","BTCUSD",1729957430335,0.005822,66984.0,66983.0,0.63002054]
["bitfinex","BTCUSD",1729957430974,0.000822,66984.0,66983.0,0.73002054]
["bitfinex","BTCUSD",1729957431225,0.000822,66984.0,66983.0,0.7300204]
["bitfinex","BTCUSD",1729957432072,0.000822,66984.0,66983.0,0.7260204]
["bitfinex","BTCUSD",1729957432273,0.000822,66984.0,66983.0,0.73349293]
["bitfinex","BTCUSD",1729957432485,0.000822,66984.0,66983.0,0.73749293]
["bitfinex","BTCUSD",1729957432696,0.000822,66984.0,66983.0,0.73249293]
["bitfinex","BTCUSD",1729957432908,0.000822,66984.0,66983.0,0.73749293]
["bitfinex","BTCUSD",1729957433143,0.005822,66984.0,66983.0,0.73749293]
["bitfinex","BTCUSD",1729957433376,0.005822,66984.0,66983.0,0.73284552]
["bitfinex","BTCUSD",1729957433808,0.000822,66984.0,66983.0,0.81154552]
["bitfinex","BTCUSD",1729957434666,0.000822,66984.0,66983.0,0.81354552]
["bitfinex","BTCUSD",1729957434904,0.000822,66984.0,66983.0,0.92694552]
["bitfinex","BTCUSD",1729957435356,0.000822,66984.0,66983.0,0.92294552]
["bitfinex","BTCUSD",1729957435786,0.000822,66984.0,66983.0,0.92194552]
["bitfinex","BTCUSD",1729957435991,0.000822,66984.0,66983.0,0.91794552]
["bitfinex","BTCUSD",1729957436212,0.000822,66984.0,66983.0,0.92294552]
["bitfinex","BTCUSD",1729957436452,0.000822,66984.0,66983.0,0.92694552]
["bitfinex","BTCUSD",1729957436674,0.000822,66984.0,66983.0,0.92194552]
["bitfinex","BTCUSD",1729957437096,0.000822,66984.0,66983.0,0.92294552]
["bitfinex","BTCUSD",1729957437542,0.000822,66984.0,66983.0,0.91794552]
["bitfinex","BTCUSD",1729957438437,0.000822,66984.0,66983.0,0.92194421]
["bitfinex","BTCUSD",1729957439093,0.000822,66984.0,66983.0,0.92694421]
["bitfinex","BTCUSD",1729957439301,0.000822,66984.0,66983.0,0.92294421]
["bitfinex","BTCUSD",1729957439525,0.000822,66984.0,66983.0,0.92194421]
["bitfinex","BTCUSD",1729957439753,0.000822,66984.0,66983.0,0.92694421]
["bitfinex","BTCUSD",1729957441268,0.000822,66984.0,66983.0,0.92694401]
["bitfinex","BTCUSD",1729957444929,0.000822,66984.0,66983.0,0.92694393]
["bitfinex","BTCUSD",1729957446991,0.000822,66984.0,66983.0,0.75784393]
["bitfinex","BTCUSD",1729957447863,0.000822,66984.0,66983.0,0.75584393]
["bitfinex","BTCUSD",1729957448250,0.000822,66984.0,66983.0,0.73284393]
["bitfinex","BTCUSD",1729957448488,0.000822,66984.0,66983.0,0.72384393]
["bitfinex","BTCUSD",1729957448727,0.000822,66984.0,66983.0,0.73284393]
["bitfinex","BTCUSD",1729957448945,0.098122,66984.0,66983.0,0.73284393]
["bitfinex","BTCUSD",1729957449176,0.098122,66984.0,66983.0,0.72784393]
["bitfinex","BTCUSD",1729957449453,0.098122,66984.0,66983.0,0.72384393]
["bitfinex","BTCUSD",1729957449903,0.098122,66984.0,66983.0,0.72784393]
["bitfinex","BTCUSD",1729957450124,0.098122,66984.0,66983.0,0.73284393]
["bitfinex","BTCUSD",1729957450978,0.098122,66984.0,66983.0,0.72884393]
["bitfinex","BTCUSD",1729957451395,0.098122,66984.0,66983.0,0.73284393]
["bitfinex","BTCUSD",1729957451614,0.098122,66984.0,66983.0,0.72384393]
["bitfinex","BTCUSD",1729957451829,0.098122,66984.0,66983.0,0.71670255]
["bitfinex","BTCUSD",1729957452053,0.098122,66984.0,66983.0,0.73284552]
["bitfinex","BTCUSD",1729957452272,0.101122,66984.0,66983.0,0.73284552]
["bitfinex","BTCUSD",1729957454014,0.177722,66984.0,66983.0,0.72884552]
["bitfinex","BTCUSD",1729957454472,0.177722,66984.0,66983.0,0.72784552]
["bitfinex","BTCUSD",1729957454678,0.177722,66984.0,66983.0,0.72384552]
["bitfinex","BTCUSD",1729957454891,0.177722,66984.0,66983.0,0.72884552]
["bitfinex","BTCUSD",1729957455314,0.177722,66984.0,66983.0,0.72384552]
["bitfinex","BTCUSD",1729957455548,0.177722,66984.0,66983.0,0.72784552]
["bitfinex","BTCUSD",1729957455791,0.177722,66984.0,66983.0,0.72884552]
["bitfinex","BTCUSD",1729957455984,0.174722,66984.0,66983.0,0.72884552]
["bitfinex","BTCUSD",1729957456196,0.174722,66984.0,66983.0,0.72384552]
["bitfinex","BTCUSD",1729957456406,0.005822,66984.0,66983.0,0.72884552]
["bitfinex","BTCUSD",1729957456620,0.008822,66984.0,66983.0,0.72884552]
["bitfinex","BTCUSD",1729957456849,0.005822,66984.0,66983.0,0.72884552]
["bitfinex","BTCUSD",1729957457253,0.005822,66984.0,66983.0,0.73284552]
["bitfinex","BTCUSD",1729957457698,0.005822,66984.0,66983.0,0.72884552]
["bitfinex","BTCUSD",1729957458503,0.005822,66984.0,66983.0,0.73284552]
["bitfinex","BTCUSD",1729957460492,0.008822,66984.0,66983.0,0.73284552]
["bitfinex","BTCUSD",1729957461489,0.005822,66984.0,66983.0,0.73284552]
["bitfinex","BTCUSD",1729957462300,0.005822,66984.0,66983.0,0.72537292]
["bitfinex","BTCUSD",1729957462496,0.005822,66984.0,66983.0,0.72070255]
["bitfinex","BTCUSD",1729957462706,0.005822,66984.0,66983.0,0.72537308]
["bitfinex","BTCUSD",1729957463082,0.005822,66984.0,66983.0,0.62537308]
["bitfinex","BTCUSD",1729957463083,0.008822,66984.0,66983.0,0.62537308]
["bitfinex","BTCUSD",1729957463326,0.105422,66984.0,66983.0,0.62537308]
["bitfinex","BTCUSD",1729957463975,0.15017774,66984.0,66983.0,0.62537308]
["bitfinex","BTCUSD",1729957464190,0.23027774,66984.0,66983.0,0.62537308]
["bitfinex","BTCUSD",1729957464412,0.185522,66984.0,66983.0,0.62537308]
["bitfinex","BTCUSD",1729957465304,0.185522,66984.0,66983.0,0.62070255]
["bitfinex","BTCUSD",1729957466397,0.25263831,66984.0,66983.0,0.17161574]
["bitfinex","BTCUSD",1729957466610,0.185522,66984.0,66983.0,0.02232474]
["bitfinex","BTCUSD",1729957466820,0.185522,66984.0,66983.0,0.01732474]
["bitfinex","BTCUSD",1729957467072,0.3506899,66984.0,66983.0,0.01732474]
["bitfinex","BTCUSD",1729957467295,0.52428832,66984.0,66983.0,0.01832474]
["bitfinex","BTCUSD",1729957467534,0.41239897,66984.0,66983.0,0.02232474]
["bitfinex","BTCUSD",1729957467735,0.004,66974.0,66973.0,0.00467152]
["bitfinex","BTCUSD",1729957467953,0.01,66974.0,66973.0,0.45261152]
["bitfinex","BTCUSD",1729957468180,0.01,66974.0,66973.0,0.46128986]
["bitfinex","BTCUSD",1729957468824,0.01,66974.0,66973.0,0.16266286]
["bitfinex","BTCUSD",1729957468825,0.1847,66974.0,66973.0,0.16266286]
["bitfinex","BTCUSD",1729957469071,0.1847,66974.0,66973.0,0.16766286]
["bitfinex","BTCUSD",1729957470201,0.1847,66974.0,66973.0,0.16266286]
["bitfinex","BTCUSD",1729957470412,0.1847,66974.0,66973.0,0.16766286]
["bitfinex","BTCUSD",1729957470622,0.1847,66974.0,66973.0,0.17166286]
["bitfinex","BTCUSD",1729957471468,0.1827,66974.0,66973.0,0.17166286]
["bitfinex","BTCUSD",1729957474951,0.0861,66974.0,66973.0,0.32216667]
["bitfinex","BTCUSD",1729957476424,0.008,66974.0,66973.0,0.32216667]
["bitfinex","BTCUSD",1729957477266,0.008,66974.0,66973.0,0.31716667]
["bitfinex","BTCUSD",1729957477469,0.008,66974.0,66973.0,0.31316667]
["bitfinex","BTCUSD",1729957477651,0.008,66974.0,66973.0,0.31716667]
["bitfinex","BTCUSD",1729957477901,0.008,66974.0,66973.0,0.31316667]
["bitfinex","BTCUSD",1729957478381,0.008,66974.0,66973.0,0.32216667]
["bitfinex","BTCUSD",1729957479583,0.008,66974.0,66973.0,0.31716667]
["bitfinex","BTCUSD",1729957479775,0.008,66974.0,66973.0,0.32216667]
["bitfinex","BTCUSD",1729957482012,0.008,66974.0,66973.0,0.32683812]
["bitfinex","BTCUSD",1729957483353,0.005,66975.0,66974.0,0.1]
["bitfinex","BTCUSD",1729957483566,0.005,66975.0,66974.0,0.40448621]
["bitfinex","BTCUSD",1729957483768,0.005,66975.0,66974.0,0.41785505]
["bitfinex","BTCUSD",1729957485020,0.005,66975.0,66974.0,0.42185505]
["bitfinex","BTCUSD",1729957485222,0.005,66975.0,66974.0,0.41785505]
["bitfinex","BTCUSD",1729957485625,0.005,66975.0,66974.0,0.42185505]
["bitfinex","BTCUSD",1729957486038,0.005,66975.0,66974.0,0.42685505]
["bitfinex","BTCUSD",1729957486461,0.005,66975.0,66974.0,0.42185505]
["bitfinex","BTCUSD",1729957486876,0.005,66975.0,66974.0,0.42685505]
["bitfinex","BTCUSD",1729957490384,0.005,66976.0,66975.0,0.249309]
["bitfinex","BTCUSD",1729957490589,0.005,66976.0,66975.0,0.40448421]
["bitfinex","BTCUSD",1729957490821,0.005,66976.0,66975.0,0.41784998]
["bitfinex","BTCUSD",1729957491047,0.005,66976.0,66975.0,0.42532352]
["bitfinex","BTCUSD",1729957491888,0.005,66976.0,66975.0,0.42932352]
["bitfinex","BTCUSD",1729957492976,0.005,66976.0,66975.0,0.4293231]
["bitfinex","BTCUSD",1729957493421,0.005,66976.0,66975.0,0.4343231]
["bitfinex","BTCUSD",1729957494777,0.005,66976.0,66975.0,0.43432332]
["bitfinex","BTCUSD",1729957495881,0.007,66976.0,66975.0,0.43432332]
["bitfinex","BTCUSD",1729957496110,0.007822,66976.0,66975.0,0.43432332]
["bitfinex","BTCUSD",1729957496722,0.010822,66976.0,66975.0,0.43432332]
["bitfinex","BTCUSD",1729957496916,0.087122,66976.0,66975.0,0.43432332]
["bitfinex","BTCUSD",1729957498220,0.087122,66976.0,66975.0,0.43032332]
["bitfinex","BTCUSD",1729957498413,0.085122,66976.0,66975.0,0.43032332]
["bitfinex","BTCUSD",1729957498617,0.085122,66976.0,66975.0,0.42932332]
["bitfinex","BTCUSD",1729957498845,0.085122,66976.0,66975.0,0.43432332]
["bitfinex","BTCUSD",1729957498959,0.085122,66976.0,66975.0,0.42684963]
["bitfinex","BTCUSD",1729957499359,0.085122,66976.0,66975.0,0.42184963]
["bitfinex","BTCUSD",1729957499631,0.085122,66976.0,66975.0,0.32184963]
["bitfinex","BTCUSD",1729957499837,0.087122,66976.0,66975.0,0.32684963]
["bitfinex","BTCUSD",1729957500034,0.087122,66976.0,66975.0,0.32217858]
["bitfinex","BTCUSD",1729957500245,0.087122,66976.0,66975.0,0.32684977]
["bitfinex","BTCUSD",1729957500458,0.087122,66976.0,66975.0,0.02703696]
["bitfinex","BTCUSD",1729957500671,0.087122,66976.0,66975.0,0.17634596]
["bitfinex","BTCUSD",1729957500672,0.185022,66976.0,66975.0,0.17634596]
["bitfinex","BTCUSD",1729957501104,0.183022,66976.0,66975.0,0.17634596]
["bitfinex","BTCUSD",1729957501324,0.183022,66976.0,66975.0,0.17234596]
["bitfinex","BTCUSD",1729957501738,0.183022,66976.0,66975.0,0.17134596]
["bitfinex","BTCUSD",1729957501987,0.183022,66976.0,66975.0,0.16734596]
["bitfinex","BTCUSD",1729957502209,0.183022,66976.0,66975.0,0.17234596]
["bitfinex","BTCUSD",1729957502455,0.008822,66976.0,66975.0,0.16867477]
["bitfinex","BTCUSD",1729957502687,0.008822,66976.0,66975.0,0.16834619]
["bitfinex","BTCUSD",1729957502899,0.010822,66976.0,66975.0,0.17134619]
["bitfinex","BTCUSD",1729957506029,0.27389012,66976.0,66975.0,0.02203719]
["bitfinex","BTCUSD",1729957506252,0.27389012,66976.0,66975.0,0.02203743]
["bitfinex","BTCUSD",1729957506253,0.3532118,66976.0,66975.0,0.02203743]
["bitfinex","BTCUSD",1729957506492,0.25514394,66976.0,66975.0,0.17134653]
["bitfinex","BTCUSD",1729957506710,0.35520676,66976.0,66975.0,0.16667477]
["bitfinex","BTCUSD",1729957506928,0.25714324,66976.0,66975.0,0.17134645]
["bitfinex","BTCUSD",1729957507581,0.25514324,66976.0,66975.0,0.17134645]
["bitfinex","BTCUSD",1729957507793,0.25714324,66976.0,66975.0,0.17134645]
["bitfinex","BTCUSD",1729957508205,0.190022,66976.0,66975.0,0.17134645]
["bitfinex","BTCUSD",1729957508453,0.188022,66976.0,66975.0,0.17134645]
["bitfinex","BTCUSD",1729957509198,0.25716206,66976.0,66975.0,0.17134645]
["bitfinex","BTCUSD",1729957509436,0.35527482,66976.0,66975.0,0.17134645]
["bitfinex","BTCUSD",1729957509708,0.35527482,66976.0,66975.0,0.02203741]
["bitfinex","BTCUSD",1729957509924,0.41094121,66976.0,66975.0,0.02203741]
["bitfinex","BTCUSD",1729957510136,0.41094121,66976.0,66975.0,0.02203742]
["bitfinex","BTCUSD",1729957510358,0.44478108,66976.0,66975.0,0.02203742]
["bitfinex","BTCUSD",1729957510775,0.44478108,66976.0,66975.0,0.02203743]
["bitfinex","BTCUSD",1729957511225,0.46715765,66976.0,66975.0,0.01736577]
["bitfinex","BTCUSD",1729957511731,0.44481591,66976.0,66975.0,0.01736577]
["bitfinex","BTCUSD",1729957512179,0.41194469,66976.0,66975.0,0.004]
["bitfinex","BTCUSD",1729957512388,0.52382752,66976.0,66975.0,0.01736714]
["bitfinex","BTCUSD",1729957512598,0.52382752,66976.0,66975.0,0.004]
["bitfinex","BTCUSD",1729957513483,0.52382752,66976.0,66975.0,0.02271399]
["bitfinex","BTCUSD",1729957513692,0.52382752,66976.0,66975.0,0.02171399]
["bitfinex","BTCUSD",1729957513913,0.52382752,66976.0,66975.0,0.01871399]
["bitfinex","BTCUSD",1729957513914,0.52388326,66976.0,66975.0,0.01871399]
["bitfinex","BTCUSD",1729957514127,0.5712644,66976.0,66975.0,0.02271399]
["bitfinex","BTCUSD",1729957514342,0.5712644,66976.0,66975.0,0.003]
["bitfinex","BTCUSD",1729957514761,0.01,66970.0,66969.0,0.001644]
["bitfinex","BTCUSD",1729957514971,0.28892805,66970.0,66969.0,0.001644]
["bitfinex","BTCUSD",1729957515184,0.34726553,66970.0,66969.0,0.01726258]
["bitfinex","BTCUSD",1729957515395,0.34726553,66970.0,66969.0,0.001644]
["bitfinex","BTCUSD",1729957515610,0.52135695,66970.0,66969.0,0.001644]
["bitfinex","BTCUSD",1729957515819,0.409451,66970.0,66969.0,0.01726258]
["bitfinex","BTCUSD",1729957516026,0.5213575,66970.0,66969.0,0.001644]
["bitfinex","BTCUSD",1729957516234,0.5213575,66970.0,66969.0,0.01726258]
["bitfinex","BTCUSD",1729957516445,0.409451,66970.0,66969.0,0.01726258]
["bitfinex","BTCUSD",1729957516654,0.45917203,66970.0,66969.0,0.01726258]
["bitfinex","BTCUSD",1729957516888,0.34526553,66970.0,66969.0,0.16658458]
["bitfinex","BTCUSD",1729957517095,0.34357197,66970.0,66969.0,0.16658458]
["bitfinex","BTCUSD",1729957517315,0.0751276,66970.0,66969.0,0.16658458]
["bitfinex","BTCUSD",1729957517541,0.0801276,66970.0,66969.0,0.16658458]
["bitfinex","BTCUSD",1729957517818,0.0751276,66970.0,66969.0,0.16658458]
["bitfinex","BTCUSD",1729957518032,0.0751276,66970.0,66969.0,0.17058458]
["bitfinex","BTCUSD",1729957518250,0.008,66970.0,66969.0,0.18025665]
["bitfinex","BTCUSD",1729957518673,0.008,66970.0,66969.0,0.17125665]
["bitfinex","BTCUSD",1729957519125,0.008,66970.0,66969.0,0.17625665]
["bitfinex","BTCUSD",1729957520226,0.008,66970.0,66969.0,0.16658458]
["bitfinex","BTCUSD",1729957520441,0.008,66970.0,66969.0,0.1712564]
["bitfinex","BTCUSD",1729957520667,0.008,66970.0,66969.0,0.1742564]
["bitfinex","BTCUSD",1729957520882,0.008,66970.0,66969.0,0.32476021]
["bitfinex","BTCUSD",1729957521100,0.008,66970.0,66969.0,0.32576021]
["bitfinex","BTCUSD",1729957521821,0.01,66970.0,66969.0,0.32276021]
["bitfinex","BTCUSD",1729957522037,0.01,66970.0,66969.0,0.32176021]
["bitfinex","BTCUSD",1729957522455,0.01,66970.0,66969.0,0.32676021]
["bitfinex","BTCUSD",1729957522873,0.01,66970.0,66969.0,0.33076021]
["bitfinex","BTCUSD",1729957523522,0.01,66970.0,66969.0,0.32576021]
["bitfinex","BTCUSD",1729957523942,0.01,66970.0,66969.0,0.33076021]
["bitfinex","BTCUSD",1729957524607,0.01,66970.0,66969.0,0.32176021]
["bitfinex","BTCUSD",1729957524820,0.01,66970.0,66969.0,0.32576021]
["bitfinex","BTCUSD",1729957525042,0.01,66970.0,66969.0,0.32776021]
["bitfinex","BTCUSD",1729957525258,0.01,66970.0,66969.0,0.32576021]
["bitfinex","BTCUSD",1729957525741,0.01,66970.0,66969.0,0.1762564]
["bitfinex","BTCUSD",1729957525959,0.177,66970.0,66969.0,0.1722564]
["bitfinex","BTCUSD",1729957526176,0.177,66970.0,66969.0,0.0229344]
["bitfinex","BTCUSD",1729957526590,0.22174094,66970.0,66969.0,0.0229344]
["bitfinex","BTCUSD",1729957526797,0.22174094,66970.0,66969.0,0.1722564]
["bitfinex","BTCUSD",1729957527005,0.22174094,66970.0,66969.0,0.0229344]
["bitfinex","BTCUSD",1729957527224,0.22174094,66970.0,66969.0,0.1752564]
["bitfinex","BTCUSD",1729957527661,0.177,66970.0,66969.0,0.1752564]
["bitfinex","BTCUSD",1729957527876,0.177,66970.0,66969.0,0.01726258]
["bitfinex","BTCUSD",1729957528083,0.24411142,66970.0,66969.0,0.01726258]
["bitfinex","BTCUSD",1729957528324,0.24411142,66970.0,66969.0,0.01926258]
["bitfinex","BTCUSD",1729957528539,0.24411142,66970.0,66969.0,0.02026258]
["bitfinex","BTCUSD",1729957528750,0.177,66970.0,66969.0,0.02193477]
["bitfinex","BTCUSD",1729957528959,0.177,66970.0,66969.0,0.01726258]
["bitfinex","BTCUSD",1729957529186,0.177,66970.0,66969.0,0.02393473]
["bitfinex","BTCUSD",1729957529616,0.22173576,66970.0,66969.0,0.02393473]
["bitfinex","BTCUSD",1729957529863,0.177,66970.0,66969.0,0.02393473]
["bitfinex","BTCUSD",1729957530502,0.177821,66970.0,66969.0,0.02393473]
["bitfinex","BTCUSD",1729957531011,0.22255577,66970.0,66969.0,0.02393473]
["bitfinex","BTCUSD",1729957531225,0.22255577,66970.0,66969.0,0.01926258]
["bitfinex","BTCUSD",1729957531439,0.24493242,66970.0,66969.0,0.01926258]
["bitfinex","BTCUSD",1729957532381,0.177821,66970.0,66969.0,0.02393468]
["bitfinex","BTCUSD",1729957532804,0.22255495,66970.0,66969.0,0.01926258]
["bitfinex","BTCUSD",1729957533010,0.177821,66970.0,66969.0,0.02393468]
["bitfinex","BTCUSD",1729957533222,0.22255467,66970.0,66969.0,0.02393468]
["bitfinex","BTCUSD",1729957534394,0.22255467,66970.0,66969.0,0.02393464]
["bitfinex","BTCUSD",1729957534633,0.05355467,66970.0,66969.0,0.17325664]
["bitfinex","BTCUSD",1729957534894,0.008821,66970.0,66969.0,0.17325664]
["bitfinex","BTCUSD",1729957535118,0.008821,66970.0,66969.0,0.18073146]
["bitfinex","BTCUSD",1729957535743,0.008821,66970.0,66969.0,0.17873146]
["bitfinex","BTCUSD",1729957536184,0.008821,66970.0,66969.0,0.32923527]
["bitfinex","BTCUSD",1729957536831,0.000821,66970.0,66969.0,0.32923527]
["bitfinex","BTCUSD",1729957537039,0.000821,66970.0,66969.0,0.41043527]
["bitfinex","BTCUSD",1729957537311,0.000821,66970.0,66969.0,0.41543527]
["bitfinex","BTCUSD",1729957537570,0.000821,66970.0,66969.0,0.41943527]
["bitfinex","BTCUSD",1729957537793,0.000821,66970.0,66969.0,0.41443527]
["bitfinex","BTCUSD",1729957538229,0.005821,66970.0,66969.0,0.41943527]
["bitfinex","BTCUSD",1729957538439,0.000821,66970.0,66969.0,0.41543527]
["bitfinex","BTCUSD",1729957539115,0.005821,66970.0,66969.0,0.41943527]
["bitfinex","BTCUSD",1729957540597,0.000821,66970.0,66969.0,0.41943527]
["bitfinex","BTCUSD",1729957541751,0.005821,66970.0,66969.0,0.41943527]
["bitfinex","BTCUSD",1729957542177,0.005821,66970.0,66969.0,0.42892956]
["bitfinex","BTCUSD",1729957542616,0.000821,66970.0,66969.0,0.42892956]
["bitfinex","BTCUSD",1729957544164,0.000821,66970.0,66969.0,0.41943527]
["bitfinex","BTCUSD",1729957544368,0.000821,66970.0,66969.0,0.33823527]
["bitfinex","BTCUSD",1729957544580,0.005821,66970.0,66969.0,0.33823527]
["bitfinex","BTCUSD",1729957547596,0.008821,66970.0,66969.0,0.33823527]
["bitfinex","BTCUSD",1729957547831,0.010821,66970.0,66969.0,0.33823527]
["bitfinex","BTCUSD",1729957548058,0.008821,66970.0,66969.0,0.33823527]
["bitfinex","BTCUSD",1729957548290,0.008821,66970.0,66969.0,0.18143845]
["bitfinex","BTCUSD",1729957548950,0.008821,66970.0,66969.0,0.03093464]
["bitfinex","BTCUSD",1729957548951,0.010821,66970.0,66969.0,0.03093464]
["bitfinex","BTCUSD",1729957549810,0.010821,66970.0,66969.0,0.02593464]
["bitfinex","BTCUSD",1729957550033,0.010821,66970.0,66969.0,0.03093464]
["bitfinex","BTCUSD",1729957550246,0.010821,66970.0,66969.0,0.02693464]
["bitfinex","BTCUSD",1729957550689,0.010821,66970.0,66969.0,0.02193464]
["bitfinex","BTCUSD",1729957550910,0.27120694,66970.0,66969.0,0.02126258]
["bitfinex","BTCUSD",1729957551133,0.22645186,66970.0,66969.0,0.02226258]
["bitfinex","BTCUSD",1729957551349,0.29358107,66970.0,66969.0,0.006644]
["bitfinex","BTCUSD",1729957551554,0.26325021,66970.0,66969.0,0.010644]
["bitfinex","BTCUSD",1729957551985,0.26325021,66970.0,66969.0,0.006644]
["bitfinex","BTCUSD",1729957552204,0.26325021,66970.0,66969.0,0.010644]
["bitfinex","BTCUSD",1729957553277,0.26325021,66970.0,66969.0,0.005644]
["bitfinex","BTCUSD",1729957553749,0.26325021,66970.0,66969.0,0.010644]
["bitfinex","BTCUSD",1729957553976,0.26325021,66970.0,66969.0,0.001644]
["bitfinex","BTCUSD",1729957554667,0.196121,66970.0,66969.0,0.001644]
["bitfinex","BTCUSD",1729957555105,0.36132464,66970.0,66969.0,0.001644]
["bitfinex","BTCUSD",1729957555316,0.196121,66970.0,66969.0,0.001644]
["bitfinex","BTCUSD",1729957555943,0.45082832,66970.0,66969.0,0.001644]
["bitfinex","BTCUSD",1729957556364,0.3613227,66970.0,66969.0,0.001644]
["bitfinex","BTCUSD",1729957556586,0.26324767,66970.0,66969.0,0.001644]
["bitfinex","BTCUSD",1729957558606,0.196121,66970.0,66969.0,0.001644]
["bitfinex","BTCUSD",1729957558828,0.45081796,66970.0,66969.0,0.001644]
["bitfinex","BTCUSD",1729957559037,0.36131234,66970.0,66969.0,0.001644]
["bitfinex","BTCUSD",1729957560284,0.37131234,66970.0,66969.0,0.001644]
["bitfinex","BTCUSD",1729957560501,0.52063234,66970.0,66969.0,0.001644]
["bitfinex","BTCUSD",1729957561117,0.1988,66963.0,66962.0,0.001642]
["bitfinex","BTCUSD",1729957561392,0.31066224,66963.0,66962.0,0.001642]
["bitfinex","BTCUSD",1729957561602,0.51332734,66963.0,66962.0,0.01729342]
["bitfinex","BTCUSD",1729957561830,0.51331507,66963.0,66962.0,0.001642]
["bitfinex","BTCUSD",1729957562995,0.36397907,66963.0,66962.0,0.001642]
["bitfinex","BTCUSD",1729957563417,0.36497907,66963.0,66962.0,0.001642]
["bitfinex","BTCUSD",1729957563621,0.36397907,66963.0,66962.0,0.001642]
["bitfinex","BTCUSD",1729957563836,0.47578845,66963.0,66962.0,0.001642]
["bitfinex","BTCUSD",1729957564047,0.36497907,66963.0,66962.0,0.002642]
["bitfinex","BTCUSD",1729957564268,0.47677112,66963.0,66962.0,0.002642]
["bitfinex","BTCUSD",1729957564529,0.571492,66963.0,66962.0,0.002642]
["bitfinex","BTCUSD",1729957564730,0.720828,66963.0,66962.0,0.002642]
["bitfinex","BTCUSD",1729957566392,0.60903595,66963.0,66962.0,0.002642]
["bitfinex","BTCUSD",1729957566824,0.70903595,66963.0,66962.0,0.002642]
["bitfinex","BTCUSD",1729957567881,0.84327672,66963.0,66962.0,0.002642]
["bitfinex","BTCUSD",1729957568091,0.70903595,66963.0,66962.0,0.002642]
["bitfinex","BTCUSD",1729957568344,0.84307518,66963.0,66962.0,0.002642]
["bitfinex","BTCUSD",1729957568538,0.85223831,66963.0,66962.0,0.002642]
["bitfinex","BTCUSD",1729957569226,0.71719908,66963.0,66962.0,0.001642]
["bitfinex","BTCUSD",1729957569423,0.72319908,66963.0,66962.0,0.001642]
["bitfinex","BTCUSD",1729957569651,0.73019908,66963.0,66962.0,0.002642]
["bitfinex","BTCUSD",1729957569859,0.71719908,66963.0,66962.0,0.001642]
["bitfinex","BTCUSD",1729957570318,0.71719908,66963.0,66962.0,0.002642]
["bitfinex","BTCUSD",1729957570518,0.7298589,66963.0,66962.0,0.003642]
["bitfinex","BTCUSD",1729957573923,0.88036271,66963.0,66962.0,0.003642]
["bitfinex","BTCUSD",1729957574802,0.88023566,66963.0,66962.0,0.003642]
["bitfinex","BTCUSD",1729957576140,0.88023566,66963.0,66956.0,0.2231584]
["bitfinex","BTCUSD",1729957576141,0.174349,66957.0,66956.0,0.2231584]
["bitfinex","BTCUSD",1729957576353,0.31895772,66957.0,66956.0,0.2231584]
["bitfinex","BTCUSD",1729957576782,0.172354,66955.0,66949.0,0.22409466]
["bitfinex","BTCUSD",1729957576995,0.274354,66955.0,66949.0,0.22409466]
["bitfinex","BTCUSD",1729957579137,0.289354,66955.0,66954.0,0.01936413]
["bitfinex","BTCUSD",1729957579341,0.3904442,66955.0,66954.0,0.01936413]
["bitfinex","BTCUSD",1729957579550,0.3904442,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957582268,0.04,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957582490,0.03,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957582710,0.028,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957582950,0.023,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957583154,0.023,66955.0,66954.0,0.01936487]
["bitfinex","BTCUSD",1729957583582,0.023,66955.0,66954.0,0.11016487]
["bitfinex","BTCUSD",1729957583829,0.028,66955.0,66954.0,0.11016487]
["bitfinex","BTCUSD",1729957584051,0.023,66955.0,66954.0,0.11016487]
["bitfinex","BTCUSD",1729957585434,0.025,66955.0,66954.0,0.11016487]
["bitfinex","BTCUSD",1729957585966,0.023,66955.0,66954.0,0.11016487]
["bitfinex","BTCUSD",1729957586938,0.025,66955.0,66954.0,0.01936487]
["bitfinex","BTCUSD",1729957587155,0.025,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957588862,0.03,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957589350,0.179354,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957590562,0.189354,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957591707,0.04,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957591919,0.189354,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957592129,0.11071295,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957592342,0.26006695,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957594752,0.11071295,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957595383,0.26006695,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957595603,0.189354,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957596497,0.23401453,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957598245,0.08466053,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957598465,0.07466053,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957598685,0.028,66955.0,66954.0,0.003642]
["bitfinex","BTCUSD",1729957598896,0.028,66955.0,66954.0,0.00831498]
["bitfinex","BTCUSD",1729957599109,0.028,66955.0,66954.0,0.03189643]
["bitfinex","BTCUSD",1729957599329,0.028,66955.0,66954.0,0.00831498]
["bitfinex","BTCUSD",1729957599806,0.023,66955.0,66954.0,0.00831498]
["bitfinex","BTCUSD",1729957600009,0.023,66955.0,66954.0,0.03189458]
["bitfinex","BTCUSD",1729957600221,0.023,66955.0,66954.0,0.00831498]
["bitfinex","BTCUSD",1729957600439,0.023,66955.0,66954.0,0.33175439]
["bitfinex","BTCUSD",1729957600659,0.023,66955.0,66954.0,0.48307479]
["bitfinex","BTCUSD",1729957600872,0.023,66955.0,66954.0,0.50665182]
["bitfinex","BTCUSD",1729957601159,0.016,66955.0,66954.0,0.50565182]
["bitfinex","BTCUSD",1729957601434,0.016,66955.0,66954.0,0.51065182]
["bitfinex","BTCUSD",1729957601853,0.008,66955.0,66954.0,0.50965182]
["bitfinex","BTCUSD",1729957602061,0.008,66955.0,66954.0,0.50465182]
["bitfinex","BTCUSD",1729957602260,0.008,66955.0,66954.0,0.50965182]
["bitfinex","BTCUSD",1729957602882,0.008,66955.0,66954.0,0.51465182]
["bitfinex","BTCUSD",1729957604334,0.000822,66963.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729957604335,0.005,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729957604541,0.005,66956.0,66955.0,0.30453079]
["bitfinex","BTCUSD",1729957604757,0.005,66956.0,66955.0,0.32809197]
["bitfinex","BTCUSD",1729957605457,0.005,66956.0,66955.0,0.50299197]
["bitfinex","BTCUSD",1729957605713,0.005,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729957605946,0.005,66957.0,66956.0,0.30452779]
["bitfinex","BTCUSD",1729957606194,0.005,66957.0,66956.0,0.32808343]
["bitfinex","BTCUSD",1729957606436,0.003,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729957606684,0.003,66960.0,66959.0,0.30452106]
["bitfinex","BTCUSD",1729957606916,0.003,66960.0,66959.0,0.17871561]
["bitfinex","BTCUSD",1729957608160,0.003,66960.0,66959.0,0.33406061]
["bitfinex","BTCUSD",1729957608643,0.003,66960.0,66959.0,0.18371561]
["bitfinex","BTCUSD",1729957608854,0.003,66960.0,66959.0,0.18771561]
["bitfinex","BTCUSD",1729957609058,0.003,66960.0,66959.0,0.33706061]
["bitfinex","BTCUSD",1729957609265,0.003,66960.0,66959.0,0.18771561]
["bitfinex","BTCUSD",1729957609479,0.003,66960.0,66959.0,0.33706061]
["bitfinex","BTCUSD",1729957609681,0.003,66960.0,66959.0,0.33206061]
["bitfinex","BTCUSD",1729957610105,0.003,66960.0,66959.0,0.33606061]
["bitfinex","BTCUSD",1729957610461,0.003,66960.0,66959.0,0.33606058]
["bitfinex","BTCUSD",1729957612803,0.003,66960.0,66959.0,0.18671558]
["bitfinex","BTCUSD",1729957613391,0.003,66960.0,66959.0,0.33606058]
["bitfinex","BTCUSD",1729957614069,0.003,66960.0,66959.0,0.18671558]
["bitfinex","BTCUSD",1729957614490,0.003822,66960.0,66959.0,0.18671558]
["bitfinex","BTCUSD",1729957616934,0.005822,66960.0,66959.0,0.18671558]
["bitfinex","BTCUSD",1729957618933,0.003822,66960.0,66959.0,0.18671558]
["bitfinex","BTCUSD",1729957620011,0.003822,66960.0,66959.0,0.18204336]
["bitfinex","BTCUSD",1729957620219,0.153164,66960.0,66959.0,0.17804336]
["bitfinex","BTCUSD",1729957620422,0.155164,66960.0,66959.0,0.03221204]
["bitfinex","BTCUSD",1729957620584,0.155164,66960.0,66959.0,0.008]
["bitfinex","BTCUSD",1729957620785,0.234864,66960.0,66959.0,0.008]
["bitfinex","BTCUSD",1729957620994,0.234864,66960.0,66959.0,0.004]
["bitfinex","BTCUSD",1729957621218,0.30884787,66960.0,66959.0,0.004]
["bitfinex","BTCUSD",1729957621384,0.31384787,66960.0,66959.0,0.004]
["bitfinex","BTCUSD",1729957621590,0.249864,66960.0,66959.0,0.004]
["bitfinex","BTCUSD",1729957622447,0.249864,66960.0,66959.0,0.007]
["bitfinex","BTCUSD",1729957622659,0.003,66957.0,66956.0,0.001644]
["bitfinex","BTCUSD",1729957622837,0.159349,66957.0,66956.0,0.001644]
["bitfinex","BTCUSD",1729957623082,0.341849,66957.0,66956.0,0.02048501]
["bitfinex","BTCUSD",1729957623399,0.341849,66957.0,66956.0,0.001644]
["bitfinex","BTCUSD",1729957623800,0.4657225,66957.0,66956.0,0.001644]
["bitfinex","BTCUSD",1729957624602,0.5707225,66957.0,66956.0,0.001644]
["bitfinex","BTCUSD",1729957624803,0.5767225,66957.0,66956.0,0.001644]
["bitfinex","BTCUSD",1729957625010,0.72722631,66957.0,66956.0,0.001644]
["bitfinex","BTCUSD",1729957625933,0.72222631,66957.0,66956.0,0.001644]
["bitfinex","BTCUSD",1729957626359,0.72822631,66957.0,66956.0,0.002644]
["bitfinex","BTCUSD",1729957627240,0.72222631,66957.0,66956.0,0.002644]
["bitfinex","BTCUSD",1729957627407,0.72222631,66957.0,66956.0,0.003644]
["bitfinex","BTCUSD",1729957627610,0.73322631,66957.0,66956.0,0.003644]
["bitfinex","BTCUSD",1729957628078,0.73322631,66957.0,66949.0,0.22409466]
["bitfinex","BTCUSD",1729957628079,0.169354,66955.0,66954.0,0.00070148]
["bitfinex","BTCUSD",1729957628293,0.4344771,66955.0,66954.0,0.00070148]
["bitfinex","BTCUSD",1729957628675,0.5141771,66955.0,66954.0,0.00070148]
["bitfinex","BTCUSD",1729957628919,0.6069771,66955.0,66954.0,0.00070148]
["bitfinex","BTCUSD",1729957629421,0.6139771,66955.0,66954.0,0.00170148]
["bitfinex","BTCUSD",1729957629625,0.76448091,66955.0,66954.0,0.00170148]
["bitfinex","BTCUSD",1729957630485,0.77348091,66955.0,66954.0,0.00270148]
["bitfinex","BTCUSD",1729957631732,0.77342832,66955.0,66954.0,0.00270148]
["bitfinex","BTCUSD",1729957642225,0.88514724,66955.0,66954.0,0.00270148]
["bitfinex","BTCUSD",1729957646829,0.88314724,66955.0,66954.0,0.00270148]
["bitfinex","BTCUSD",1729957647060,0.88514724,66955.0,66954.0,0.00270148]
["bitfinex","BTCUSD",1729957648757,0.77342832,66955.0,66954.0,0.00270148]
["bitfinex","BTCUSD",1729957648999,0.77342832,66955.0,66942.0,0.22409466]
["bitfinex","BTCUSD",1729957649000,0.154378,66944.0,66942.0,0.22409466]
["bitfinex","BTCUSD",1729957649237,0.2609397,66944.0,66942.0,0.22409466]
["bitfinex","BTCUSD",1729957649467,0.154378,66944.0,66943.0,0.02524077]
["bitfinex","BTCUSD",1729957649699,0.154378,66944.0,66943.0,0.00631579]
["bitfinex","BTCUSD",1729957649921,0.152378,66944.0,66943.0,0.00631579]
["bitfinex","BTCUSD",1729957650582,0.152378,66944.0,66943.0,0.006642]
["bitfinex","BTCUSD",1729957650822,0.152378,66944.0,66943.0,0.01131579]
["bitfinex","BTCUSD",1729957651474,0.152378,66944.0,66943.0,0.00631579]
["bitfinex","BTCUSD",1729957651741,0.152378,66944.0,66943.0,0.00731579]
["bitfinex","BTCUSD",1729957652175,0.27011401,66944.0,66943.0,0.00731579]
["bitfinex","BTCUSD",1729957653276,0.19707524,66944.0,66943.0,0.00731579]
["bitfinex","BTCUSD",1729957653907,0.19707524,66944.0,66943.0,0.002642]
["bitfinex","BTCUSD",1729957654122,0.19707524,66944.0,66943.0,0.00731576]
["bitfinex","BTCUSD",1729957654325,0.21942386,66944.0,66943.0,0.00731576]
["bitfinex","BTCUSD",1729957655362,0.42964478,66944.0,66943.0,0.00731576]
["bitfinex","BTCUSD",1729957655786,0.52310015,66944.0,66943.0,0.00731576]
["bitfinex","BTCUSD",1729957656820,0.42964478,66944.0,66943.0,0.00731576]
["bitfinex","BTCUSD",1729957659123,0.4300123,66944.0,66943.0,0.00731576]
["bitfinex","BTCUSD",1729957660420,0.4320123,66944.0,66943.0,0.00731576]
["bitfinex","BTCUSD",1729957660673,0.4300123,66944.0,66943.0,0.00731576]
["bitfinex","BTCUSD",1729957661093,0.4300123,66944.0,66943.0,0.002642]
["bitfinex","BTCUSD",1729957661308,0.48541141,66944.0,66943.0,0.002642]
["bitfinex","BTCUSD",1729957662351,0.48541141,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729957663594,0.49436518,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729957667663,0.62879071,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729957668077,0.62871373,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729957668321,0.49428821,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729957673868,0.62866737,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729957675063,0.32888181,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729957675306,0.49422198,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729957675557,0.62859056,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729957678337,0.72119056,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729957678769,0.76502198,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729957680042,0.77428987,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729957681046,0.92479368,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729957682852,0.75945351,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729957685377,0.80261687,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729957686507,0.82561687,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729957686707,2.12278953,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729957686931,2.12478953,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729957687491,2.12078953,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729957687702,2.12478953,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729957688286,2.11578953,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729957688683,2.12978953,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729957689043,2.14178953,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729957690349,2.10001687,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729957691536,2.10201687,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729957691708,2.14178953,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729957691913,0.436203,66933.0,66932.0,0.22409466]
["bitfinex","BTCUSD",1729957692162,1.94060731,66933.0,66932.0,0.07468966]
["bitfinex","BTCUSD",1729957692375,0.143,66932.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729957692576,0.60970881,66932.0,66931.0,0.001642]
["bitfinex","BTCUSD",1729957692771,0.336212,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729957692932,0.60971581,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729957693257,0.76021962,66929.0,66928.0,0.001642]
["bitfinex","BTCUSD",1729957693553,0.269436,66918.0,66911.0,0.22573666]
["bitfinex","BTCUSD",1729957693755,1.67733981,66918.0,66911.0,0.22573666]
["bitfinex","BTCUSD",1729957693984,1.67733981,66918.0,66917.0,0.01780552]
["bitfinex","BTCUSD",1729957694183,1.82784362,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957695526,1.84184362,66918.0,66917.0,0.002642]
["bitfinex","BTCUSD",1729957695745,1.85584362,66918.0,66917.0,0.002642]
["bitfinex","BTCUSD",1729957696726,1.85745136,66918.0,66917.0,0.002642]
["bitfinex","BTCUSD",1729957696941,1.454836,66918.0,66917.0,0.002642]
["bitfinex","BTCUSD",1729957697079,1.449836,66918.0,66917.0,0.002642]
["bitfinex","BTCUSD",1729957697279,1.454836,66918.0,66917.0,0.002642]
["bitfinex","BTCUSD",1729957697488,0.180436,66918.0,66917.0,0.002642]
["bitfinex","BTCUSD",1729957697704,0.195436,66918.0,66917.0,0.002642]
["bitfinex","BTCUSD",1729957697902,0.195436,66918.0,66917.0,0.01883466]
["bitfinex","BTCUSD",1729957698104,0.180436,66918.0,66917.0,0.002642]
["bitfinex","BTCUSD",1729957698318,0.166436,66918.0,66917.0,0.01783466]
["bitfinex","BTCUSD",1729957698528,0.152436,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957698846,0.156436,66918.0,66917.0,0.01783466]
["bitfinex","BTCUSD",1729957699009,0.152436,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957699414,0.2590389,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957700608,0.2590389,66918.0,66917.0,0.01783466]
["bitfinex","BTCUSD",1729957704385,0.2610389,66918.0,66917.0,0.01783466]
["bitfinex","BTCUSD",1729957705566,0.2590389,66918.0,66917.0,0.01783466]
["bitfinex","BTCUSD",1729957707381,0.152436,66918.0,66917.0,0.01783466]
["bitfinex","BTCUSD",1729957708079,0.154436,66918.0,66917.0,0.01783466]
["bitfinex","BTCUSD",1729957709810,0.254436,66918.0,66917.0,0.01783466]
["bitfinex","BTCUSD",1729957712017,0.252436,66918.0,66917.0,0.01783466]
["bitfinex","BTCUSD",1729957714481,0.254436,66918.0,66917.0,0.01783466]
["bitfinex","BTCUSD",1729957714704,0.3710389,66918.0,66917.0,0.01783466]
["bitfinex","BTCUSD",1729957717859,0.3690389,66918.0,66917.0,0.01783466]
["bitfinex","BTCUSD",1729957718075,0.3690389,66918.0,66917.0,0.11263466]
["bitfinex","BTCUSD",1729957718076,0.252436,66918.0,66917.0,0.11263466]
["bitfinex","BTCUSD",1729957718279,0.252436,66918.0,66917.0,0.175542]
["bitfinex","BTCUSD",1729957718546,0.252436,66918.0,66917.0,0.19173786]
["bitfinex","BTCUSD",1729957718765,0.103,66918.0,66917.0,0.19173786]
["bitfinex","BTCUSD",1729957721657,0.252436,66918.0,66917.0,0.19173786]
["bitfinex","BTCUSD",1729957722649,0.103,66918.0,66917.0,0.19173786]
["bitfinex","BTCUSD",1729957723298,0.252436,66918.0,66917.0,0.19173786]
["bitfinex","BTCUSD",1729957728105,0.103,66918.0,66917.0,0.19173786]
["bitfinex","BTCUSD",1729957730497,0.252436,66918.0,66917.0,0.19173786]
["bitfinex","BTCUSD",1729957731531,0.252436,66918.0,66917.0,0.11263786]
["bitfinex","BTCUSD",1729957731738,0.252436,66918.0,66917.0,0.01783786]
["bitfinex","BTCUSD",1729957732558,0.254436,66918.0,66917.0,0.01783786]
["bitfinex","BTCUSD",1729957732765,0.252436,66918.0,66917.0,0.01783786]
["bitfinex","BTCUSD",1729957735077,0.103,66918.0,66917.0,0.01783786]
["bitfinex","BTCUSD",1729957735267,0.252436,66918.0,66917.0,0.01783786]
["bitfinex","BTCUSD",1729957737999,0.254436,66918.0,66917.0,0.01783786]
["bitfinex","BTCUSD",1729957738325,0.252436,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957739297,0.252436,66918.0,66917.0,0.01552385]
["bitfinex","BTCUSD",1729957740818,0.252436,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957741352,0.254436,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957742585,0.252436,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957744994,0.37578082,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957745944,0.37778082,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957746364,0.39993818,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957746576,0.40193818,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957746785,0.40393818,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957747868,0.40193818,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957748357,0.40193818,66918.0,66917.0,0.003642]
["bitfinex","BTCUSD",1729957748562,0.39993818,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957748990,0.40693818,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957749636,0.41393818,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957750146,0.41193818,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957750437,0.41393818,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957753653,0.41193818,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957753901,0.41393818,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957757350,0.59253818,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957757939,0.69253818,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957759403,0.69053818,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957760075,0.69253818,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957761279,0.69053818,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957761489,0.69253818,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957761641,0.57119336,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957769025,0.47119336,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957769180,0.47075797,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957778514,0.47157997,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957790825,0.28297997,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957791037,0.27182261,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957791264,0.18182261,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957791490,0.18182261,66918.0,66917.0,0.03177505]
["bitfinex","BTCUSD",1729957791695,0.17182261,66918.0,66917.0,0.03177505]
["bitfinex","BTCUSD",1729957791896,0.17182261,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957796951,0.16682261,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957797325,0.16882261,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957800402,0.17382261,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957800614,0.2690569,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957803121,0.17382261,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957805690,0.18382261,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957806514,0.35882261,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957808685,0.18382261,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957814428,0.164258,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957814937,0.16682261,66918.0,66917.0,0.094642]
["bitfinex","BTCUSD",1729957815143,0.16682261,66918.0,66917.0,0.12477336]
["bitfinex","BTCUSD",1729957819801,0.16682261,66918.0,66917.0,0.094642]
["bitfinex","BTCUSD",1729957824549,0.16882261,66918.0,66917.0,0.094642]
["bitfinex","BTCUSD",1729957825413,0.16682261,66918.0,66917.0,0.094642]
["bitfinex","BTCUSD",1729957835916,0.01738661,66918.0,66917.0,0.24514581]
["bitfinex","BTCUSD",1729957836292,0.01738661,66918.0,66917.0,0.26883975]
["bitfinex","BTCUSD",1729957836512,0.16682261,66918.0,66917.0,0.26883975]
["bitfinex","BTCUSD",1729957837823,0.15982261,66918.0,66917.0,0.26883975]
["bitfinex","BTCUSD",1729957838175,0.16082261,66918.0,66917.0,0.26883975]
["bitfinex","BTCUSD",1729957838544,0.15982261,66918.0,66917.0,0.26883975]
["bitfinex","BTCUSD",1729957838889,0.16082261,66918.0,66917.0,0.26883975]
["bitfinex","BTCUSD",1729957839223,0.15382261,66918.0,66917.0,0.26883975]
["bitfinex","BTCUSD",1729957839621,0.15482261,66918.0,66917.0,0.27183975]
["bitfinex","BTCUSD",1729957839821,0.15382261,66918.0,66917.0,0.17583975]
["bitfinex","BTCUSD",1729957840034,0.15382261,66918.0,66917.0,0.02533594]
["bitfinex","BTCUSD",1729957840265,0.15482261,66918.0,66917.0,0.02833594]
["bitfinex","BTCUSD",1729957840466,0.15482261,66918.0,66917.0,0.004642]
["bitfinex","BTCUSD",1729957843127,0.15682261,66918.0,66917.0,0.004642]
["bitfinex","BTCUSD",1729957845453,0.15582261,66918.0,66917.0,0.004642]
["bitfinex","BTCUSD",1729957845656,0.15482261,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957845859,0.15282261,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957846063,0.15482261,66918.0,66917.0,0.002642]
["bitfinex","BTCUSD",1729957846658,0.15482261,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957846862,0.41209707,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957847060,0.41509707,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957848172,0.42247428,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957848371,0.42547428,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957849106,0.41947428,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957849313,0.43147428,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957849563,0.43347428,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957850178,0.44547428,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957853090,0.44347428,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957854828,0.70597809,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957860426,1.96337809,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957860597,1.96137809,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957861136,1.96337809,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957864761,1.98637809,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957868054,2.14387809,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957868299,1.98637809,66918.0,66917.0,0.001642]
["bitfinex","BTCUSD",1729957869430,1.98637809,66918.0,66917.0,1e-06]
["bitfinex","BTCUSD",1729957869431,2.02954145,66918.0,66917.0,1e-06]
["bitfinex","BTCUSD",1729957870327,2.03154145,66918.0,66917.0,1e-06]
["bitfinex","BTCUSD",1729957870897,1.98637809,66918.0,66917.0,1e-06]
["bitfinex","BTCUSD",1729957895832,1.98637809,66918.0,66911.0,1e-06]
["bitfinex","BTCUSD",1729957895833,0.26901461,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1729957896028,0.61441842,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1729957897458,0.62041842,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1729957897832,0.62641842,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1729957898254,0.62041842,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1729957898461,0.76492223,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1729957898668,0.79292223,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1729957899002,2.05032223,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1729957903029,1.85542223,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1729957924484,2.03422223,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1729957927087,2.05722223,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1729957933405,0.16903461,66903.0,66902.0,0.00169]
["bitfinex","BTCUSD",1729957933627,1.87143842,66903.0,66902.0,0.00169]
["bitfinex","BTCUSD",1729957934718,1.88443842,66903.0,66902.0,0.00169]
["bitfinex","BTCUSD",1729957935396,1.71293842,66903.0,66902.0,0.00169]
["bitfinex","BTCUSD",1729957935609,1.72693842,66903.0,66902.0,0.00169]
["bitfinex","BTCUSD",1729957935818,1.87400401,66903.0,66902.0,0.00169]
["bitfinex","BTCUSD",1729957936016,1.88800401,66903.0,66902.0,0.00169]
["bitfinex","BTCUSD",1729957936920,1.87400401,66903.0,66902.0,0.00169]
["bitfinex","BTCUSD",1729957937160,1.86000401,66903.0,66902.0,0.00169]
["bitfinex","BTCUSD",1729957937582,1.87400401,66903.0,66902.0,0.00169]
["bitfinex","BTCUSD",1729957937962,1.86000401,66903.0,66902.0,0.00169]
["bitfinex","BTCUSD",1729957938167,1.87400401,66903.0,66902.0,0.00169]
["bitfinex","BTCUSD",1729957938916,1.88800401,66903.0,66902.0,0.00169]
["bitfinex","BTCUSD",1729957939714,1.86500401,66903.0,66902.0,0.00169]
["bitfinex","BTCUSD",1729957939931,1.7145002,66903.0,66902.0,0.00169]
["bitfinex","BTCUSD",1729957949091,1.9045002,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957949741,1.8815002,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957950136,1.8675002,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957950411,2.03200401,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957950542,2.01800401,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957951722,2.05500401,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957952425,2.04100401,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957952635,2.03700401,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957953044,2.05100401,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957953438,2.03700401,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957953793,2.05100401,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957954577,2.04100401,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957954775,2.05500401,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957960913,1.88800401,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957961127,1.7145002,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957963532,1.7045002,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957963744,1.7145002,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957964145,1.7153212,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957964319,1.86582501,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957964651,1.7153212,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957966185,1.7053212,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957966392,1.7153212,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957966808,1.7053212,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957967011,0.60842501,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957967499,0.59842501,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957968134,0.60842501,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957969571,0.4579212,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957971149,0.4529212,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957971356,0.4479212,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957971567,0.4459212,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957971745,0.4479212,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957972627,0.59842501,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957973053,0.4479212,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957974024,0.4459212,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957974605,0.29541739,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957974810,0.29741739,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957975443,0.29541739,66903.0,66902.0,0.090101]
["bitfinex","BTCUSD",1729957976016,0.28141739,66903.0,66902.0,0.090101]
["bitfinex","BTCUSD",1729957976428,0.28741739,66903.0,66902.0,0.090101]
["bitfinex","BTCUSD",1729957976649,0.17641739,66903.0,66902.0,0.167401]
["bitfinex","BTCUSD",1729957976863,0.16685561,66903.0,66902.0,0.167401]
["bitfinex","BTCUSD",1729957977073,0.15885561,66903.0,66902.0,0.167401]
["bitfinex","BTCUSD",1729957977269,0.16485561,66903.0,66902.0,0.167401]
["bitfinex","BTCUSD",1729957977481,0.15885561,66903.0,66902.0,0.167401]
["bitfinex","BTCUSD",1729957978105,0.16385561,66903.0,66902.0,0.167401]
["bitfinex","BTCUSD",1729957978719,0.15885561,66903.0,66902.0,0.167401]
["bitfinex","BTCUSD",1729957978925,0.16485561,66903.0,66902.0,0.167401]
["bitfinex","BTCUSD",1729957979357,0.16445561,66903.0,66902.0,0.167401]
["bitfinex","BTCUSD",1729957982022,0.16445561,66903.0,66902.0,0.19127152]
["bitfinex","BTCUSD",1729957982258,0.16445561,66903.0,66902.0,0.167401]
["bitfinex","BTCUSD",1729957982381,0.16445561,66903.0,66902.0,0.19127152]
["bitfinex","BTCUSD",1729957982602,0.16445561,66903.0,66902.0,0.167401]
["bitfinex","BTCUSD",1729957982802,0.16445561,66903.0,66902.0,0.19127152]
["bitfinex","BTCUSD",1729957983001,0.16445561,66903.0,66902.0,0.167401]
["bitfinex","BTCUSD",1729957983203,0.16445561,66903.0,66902.0,0.19127152]
["bitfinex","BTCUSD",1729957983411,0.16445561,66903.0,66902.0,0.167401]
["bitfinex","BTCUSD",1729957983612,0.16445561,66903.0,66902.0,0.19127152]
["bitfinex","BTCUSD",1729957983810,0.16445561,66903.0,66902.0,0.167401]
["bitfinex","BTCUSD",1729957985129,0.16445561,66903.0,66902.0,0.19126827]
["bitfinex","BTCUSD",1729957988219,0.16445561,66903.0,66902.0,0.167401]
["bitfinex","BTCUSD",1729957990838,0.16645561,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957991047,0.24889465,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957992108,0.49939846,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957992391,0.59469846,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957992590,0.58869846,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957993110,0.59169846,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957993442,0.60069846,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957996571,0.52325942,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729957999952,0.60135942,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958011055,0.62435942,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958014431,1.88175942,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958025467,1.93505524,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958025712,2.08555905,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958026714,2.07655905,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958026913,2.09055905,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958027546,2.04726323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958027720,2.03826323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958028128,2.05226323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958035584,2.03826323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958035815,2.05226323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958036333,2.03826323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958036780,2.05226323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958037132,2.02426323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958037337,2.03826323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958037585,2.05226323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958041037,2.05026323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958041245,2.05226323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958043279,2.03826323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958044449,2.05226323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958049697,2.05026323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958050533,2.05226323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958051208,1.82365942,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958051423,1.82365942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958051424,1.59335942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958051772,1.59535942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958052198,1.58135942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958052555,1.59535942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958052760,1.69535942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958053162,1.68135942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958053372,1.67835942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958053702,1.68935942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958053887,1.67835942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958054013,1.66735942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958054219,1.68135942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958054467,1.66735942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958054892,1.67935942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958055521,1.69335942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958056059,1.67935942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958056480,1.69135942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958056742,1.67935942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958056923,1.69235942,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958057133,1.83086323,66903.0,66902.0,0.172301]
["bitfinex","BTCUSD",1729958057947,1.83086323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958058272,1.84386323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958058479,1.86686323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958058905,1.85386323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958059144,1.86786323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958060176,1.85486323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958060715,1.86886323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958060831,1.87886323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958061455,1.85086323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958061739,1.86486323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958061934,1.87886323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958063124,1.88086323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958063408,1.87886323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958064804,1.88086323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958065016,1.87886323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958065216,1.88086323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958065433,1.87886323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958067275,1.97346323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958067416,2.05056323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958068221,2.05256323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958068964,2.05056323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958070023,2.05256323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958071423,2.05056323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958072973,2.05256323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958073598,2.05056323,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958077257,1.72835942,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958077478,1.69535942,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958078354,1.70535942,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958078573,1.84805524,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958079431,2.19295524,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958079636,4.60818505,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958079863,4.56688923,66903.0,66902.0,1e-06]
["bitfinex","BTCUSD",1729958081012,0.00956461,66890.0,66889.0,0.22578466]
["bitfinex","BTCUSD",1729958081235,0.43256742,66890.0,66889.0,0.22578466]
["bitfinex","BTCUSD",1729958081385,0.54497246,66890.0,66889.0,0.22578466]
["bitfinex","BTCUSD",1729958081585,0.54497246,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958082637,1.80237246,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958083052,1.81037246,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958083441,1.81837246,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958083743,1.82765874,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958084119,1.81165874,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958084644,1.82765874,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958084781,1.81965874,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958085195,1.82765874,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958085874,1.81965874,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958086207,1.82765874,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958086387,1.81965874,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958086742,1.82565874,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958086942,1.83965874,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958097297,1.83965874,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958104421,1.7042537,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958104747,1.7022537,66890.0,66889.0,0.17119]
["bitfinex","BTCUSD",1729958105174,1.54674989,66890.0,66889.0,0.17119]
["bitfinex","BTCUSD",1729958106365,0.29134989,66890.0,66889.0,0.17119]
["bitfinex","BTCUSD",1729958107557,0.29434989,66890.0,66889.0,0.09229]
["bitfinex","BTCUSD",1729958107743,0.41368118,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958109992,0.41568118,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958112409,0.56618499,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958118126,1.82358499,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958121031,1.7042537,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958121231,1.54674989,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958121670,1.44674989,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958124184,0.18934989,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958124594,0.177499,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958124799,0.18006361,66890.0,66889.0,0.17859]
["bitfinex","BTCUSD",1729958125642,0.16606361,66890.0,66889.0,0.20282421]
["bitfinex","BTCUSD",1729958125775,0.16606361,66890.0,66889.0,0.17859]
["bitfinex","BTCUSD",1729958126483,0.163499,66890.0,66889.0,0.17859]
["bitfinex","BTCUSD",1729958126658,0.15206361,66890.0,66889.0,0.17859]
["bitfinex","BTCUSD",1729958130243,0.15206361,66890.0,66889.0,0.18059]
["bitfinex","BTCUSD",1729958130448,0.15206361,66890.0,66889.0,0.17859]
["bitfinex","BTCUSD",1729958130796,0.15206361,66890.0,66889.0,0.18059]
["bitfinex","BTCUSD",1729958130995,0.15206361,66890.0,66889.0,0.17959]
["bitfinex","BTCUSD",1729958131455,0.15506361,66890.0,66889.0,0.17859]
["bitfinex","BTCUSD",1729958131749,0.15806361,66890.0,66889.0,0.17859]
["bitfinex","BTCUSD",1729958131888,0.26326627,66890.0,66889.0,0.17859]
["bitfinex","BTCUSD",1729958132089,0.15806361,66890.0,66889.0,0.17859]
["bitfinex","BTCUSD",1729958134216,0.15806361,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958134909,0.16006361,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958136144,0.15806361,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958136362,0.15806361,66890.0,66889.0,0.17119]
["bitfinex","BTCUSD",1729958136536,0.15806361,66890.0,66889.0,0.19541717]
["bitfinex","BTCUSD",1729958137153,0.15806361,66890.0,66889.0,0.17119]
["bitfinex","BTCUSD",1729958137342,0.15806361,66890.0,66889.0,0.09269]
["bitfinex","BTCUSD",1729958137780,0.15806361,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958140376,0.25456361,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958140572,0.25656361,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958141656,0.26156361,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958141865,0.41206742,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958144711,0.42135077,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958156927,0.31785077,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958157326,0.16734696,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958157646,0.16478235,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958157882,0.00856461,66890.0,66889.0,0.10149]
["bitfinex","BTCUSD",1729958158328,0.00856461,66890.0,66889.0,0.12572049]
["bitfinex","BTCUSD",1729958158694,0.00256461,66890.0,66889.0,0.12572049]
["bitfinex","BTCUSD",1729958159065,0.00556461,66890.0,66889.0,0.12772049]
["bitfinex","BTCUSD",1729958159264,0.00556461,66890.0,66889.0,0.12572049]
["bitfinex","BTCUSD",1729958159484,0.00256461,66890.0,66889.0,0.12572049]
["bitfinex","BTCUSD",1729958159662,0.00256461,66890.0,66889.0,0.12772049]
["bitfinex","BTCUSD",1729958159866,0.15206361,66890.0,66889.0,0.12872049]
["bitfinex","BTCUSD",1729958162434,0.15206361,66890.0,66889.0,0.12872049]
["bitfinex","BTCUSD",1729958162956,0.00256461,66890.0,66889.0,0.12872049]
["bitfinex","BTCUSD",1729958163306,0.149498,66891.0,66889.0,0.12872049]
["bitfinex","BTCUSD",1729958163689,0.00256461,66891.0,66889.0,0.12872049]
["bitfinex","BTCUSD",1729958163894,0.15206261,66891.0,66889.0,0.12872049]
["bitfinex","BTCUSD",1729958164094,0.00256461,66891.0,66889.0,0.12872049]
["bitfinex","BTCUSD",1729958164325,0.00256461,66890.0,66889.0,0.12872049]
["bitfinex","BTCUSD",1729958164535,0.15206361,66890.0,66889.0,0.12872049]
["bitfinex","BTCUSD",1729958164731,0.15206361,66890.0,66889.0,0.12672049]
["bitfinex","BTCUSD",1729958165137,0.15206361,66890.0,66889.0,0.12872049]
["bitfinex","BTCUSD",1729958165537,0.15206361,66890.0,66889.0,0.12572049]
["bitfinex","BTCUSD",1729958165783,0.15206361,66890.0,66889.0,0.12772049]
["bitfinex","BTCUSD",1729958166014,0.15206361,66890.0,66889.0,0.12872049]
["bitfinex","BTCUSD",1729958166441,0.15206361,66890.0,66889.0,0.12772049]
["bitfinex","BTCUSD",1729958166937,0.15206361,66890.0,66889.0,0.12872049]
["bitfinex","BTCUSD",1729958174318,0.15206361,66890.0,66889.0,0.12672049]
["bitfinex","BTCUSD",1729958174550,0.15206361,66890.0,66889.0,0.12872049]
["bitfinex","BTCUSD",1729958174762,0.15206361,66890.0,66889.0,0.12772049]
["bitfinex","BTCUSD",1729958175357,0.15206361,66890.0,66889.0,0.12872049]
["bitfinex","BTCUSD",1729958182910,0.15206361,66890.0,66889.0,0.02892049]
["bitfinex","BTCUSD",1729958198891,0.15206361,66890.0,66889.0,0.12032049]
["bitfinex","BTCUSD",1729958200295,0.15206361,66890.0,66889.0,0.02892049]
["bitfinex","BTCUSD",1729958200923,0.15406361,66890.0,66889.0,0.02892049]
["bitfinex","BTCUSD",1729958202834,0.15206361,66890.0,66889.0,0.02892049]
["bitfinex","BTCUSD",1729958204684,0.15206361,66890.0,66889.0,0.00469]
["bitfinex","BTCUSD",1729958205140,0.15406361,66890.0,66889.0,0.00469]
["bitfinex","BTCUSD",1729958205347,0.20978555,66890.0,66889.0,0.00469]
["bitfinex","BTCUSD",1729958205776,0.15406361,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958206158,0.15406361,66890.0,66889.0,0.00469]
["bitfinex","BTCUSD",1729958206327,0.32826361,66890.0,66889.0,0.00269]
["bitfinex","BTCUSD",1729958206532,0.33326361,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958207330,0.33426361,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958207541,0.33926361,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958207747,0.33826361,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958207945,0.4329179,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958209730,0.4389179,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958211877,0.68942171,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958212506,0.71242171,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958212728,0.68942171,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958213391,0.59476742,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958213833,0.44226361,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958214272,0.33726361,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958214500,0.49316742,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958214715,0.59516742,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958215192,0.71974167,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958216106,1.97714167,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958221750,1.85256742,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958221956,0.59516742,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958234679,0.59316742,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958236096,0.59516742,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958236950,0.59316742,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958237164,0.74367123,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958237745,0.74567123,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958238769,0.59316742,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958241325,0.59516742,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958244020,0.61816742,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958245501,1.87556742,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958245911,1.87356742,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958246380,2.02407123,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958247105,2.02607123,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958247760,2.02407123,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958248390,2.01807123,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958248811,2.02907123,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958249016,2.02707123,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958249795,2.04107123,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958250932,2.02707123,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958251347,2.04107123,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958251705,2.04307123,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958252329,2.04107123,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958259565,2.04307123,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958259965,2.04107123,66890.0,66889.0,0.00169]
["bitfinex","BTCUSD",1729958261744,2.04107123,66890.0,66889.0,1e-06]
["bitfinex","BTCUSD",1729958262482,2.04507123,66890.0,66889.0,1e-06]
["bitfinex","BTCUSD",1729958262682,2.04307123,66890.0,66889.0,1e-06]
["bitfinex","BTCUSD",1729958263163,2.04107123,66890.0,66889.0,1e-06]
["bitfinex","BTCUSD",1729958263396,2.05107123,66890.0,66889.0,1e-06]
["bitfinex","BTCUSD",1729958272640,2.05307123,66890.0,66889.0,1e-06]
["bitfinex","BTCUSD",1729958276504,2.05389223,66890.0,66889.0,1e-06]
["bitfinex","BTCUSD",1729958286054,0.15906761,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958286266,1.85957142,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958286780,1.86157142,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958287352,1.87557142,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958287553,1.88957142,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958287780,2.03807523,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958288304,2.02407523,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958289011,2.04007523,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958289364,2.03807523,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958290171,2.0473472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958290378,2.0573472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958290630,2.0433472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958290862,2.0293472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958291007,2.0433472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958291514,2.0293472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958291714,2.0433472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958291916,2.0573472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958293505,2.0523472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958295077,2.0473472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958296739,2.6756882,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958297407,2.6856882,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958297955,2.6696882,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958298513,2.6856882,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958299186,2.3918742,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958302058,2.0573472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958302721,2.0553472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958303026,2.0573472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958306444,1.9811472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958307004,1.9791472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958307209,1.9811472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958307412,1.8877472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958311033,1.8777472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958311617,1.8877472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958314722,1.8857472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958314881,1.8877472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958315216,2.02367496,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958315639,2.65257896,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958317347,2.65057896,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958317581,2.6080512,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958317999,2.0641472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958319024,2.3538562,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958321555,2.3498562,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958322028,2.3448562,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958322527,2.3488562,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958326252,2.3468562,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958326552,2.3448562,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958327180,2.0591472,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958327365,3.1004792,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958329708,3.0984792,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958329907,3.0865592,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958330699,3.0845592,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958333148,3.0741292,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958335220,2.8125712,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958335638,2.3905112,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958336674,2.3945112,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958337007,2.3953322,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958339073,2.3933322,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958341308,2.3913322,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958341499,1.9789682,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958341705,1.73106439,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958341847,1.90901139,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958342051,1.73106439,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958342732,1.73230585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958342936,1.84523885,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958343308,1.76442351,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958343521,1.87586651,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958344020,1.76442351,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958345805,1.76242351,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958347074,1.76442351,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958348441,1.76242351,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958348975,1.76442351,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958350272,1.73230585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958351378,1.72030585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958351577,1.72230585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958352183,1.72030585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958352582,1.72230585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958353619,1.72030585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958353826,1.72230585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958354998,1.72030585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958355206,1.72230585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958356673,1.72030585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958357287,1.72230585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958359054,1.72030585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958359265,1.72230585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958360170,1.72030585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958361597,1.72230585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958363870,1.72030585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958364572,1.72230585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958364931,1.72030585,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729958365142,1.69930585,66888.0,66887.0,0.098801]
["bitfinex","BTCUSD",1729958365340,1.44423743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958365549,1.44623743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958366103,1.41823743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958366254,1.43023743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958366467,1.44223743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958366713,1.53023743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958367049,0.27283743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958367657,0.26083743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958367861,0.27083743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958368062,0.28283743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958368261,0.28483743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958369526,0.28283743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958371810,0.28483743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958372314,0.28283743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958372523,0.28483743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958373889,0.28283743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958374859,0.28483743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958377877,0.28283743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958379474,0.28483743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958381815,0.28283743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958383458,0.28483743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958387508,0.28283743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958388436,0.28483743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958390454,0.28283743,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958390607,0.27356546,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958395368,0.17356546,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958399488,0.17556546,66888.0,66887.0,0.180501]
["bitfinex","BTCUSD",1729958403038,0.17556546,66888.0,66887.0,0.18007608]
["bitfinex","BTCUSD",1729958404303,0.17356546,66888.0,66887.0,0.18007608]
["bitfinex","BTCUSD",1729958405301,0.17556546,66888.0,66887.0,0.09837608]
["bitfinex","BTCUSD",1729958405508,0.149508,66886.0,66885.0,0.00243539]
["bitfinex","BTCUSD",1729958405716,0.149512,66884.0,66883.0,0.0826]
["bitfinex","BTCUSD",1729958405924,0.151519,66881.0,66880.0,0.005]
["bitfinex","BTCUSD",1729958406269,0.002,66877.0,66876.0,0.00169]
["bitfinex","BTCUSD",1729958406478,0.151528,66877.0,66876.0,0.00169]
["bitfinex","BTCUSD",1729958407110,0.26077945,66877.0,66876.0,0.00169]
["bitfinex","BTCUSD",1729958407314,0.152528,66877.0,66876.0,0.00169]
["bitfinex","BTCUSD",1729958407520,0.154528,66877.0,66876.0,0.00169]
["bitfinex","BTCUSD",1729958408386,0.152528,66877.0,66876.0,0.00169]
["bitfinex","BTCUSD",1729958409008,0.154528,66877.0,66876.0,0.00169]
["bitfinex","BTCUSD",1729958409792,0.26808056,66877.0,66876.0,0.00169]
["bitfinex","BTCUSD",1729958411850,0.154528,66877.0,66876.0,0.00130852]
["bitfinex","BTCUSD",1729958412041,0.152528,66877.0,66876.0,0.00130852]
["bitfinex","BTCUSD",1729958412390,0.16209155,66877.0,66876.0,0.00130852]
["bitfinex","BTCUSD",1729958413649,0.152528,66877.0,66876.0,0.00130852]
["bitfinex","BTCUSD",1729958417583,0.151528,66877.0,66876.0,0.00130852]
["bitfinex","BTCUSD",1729958417988,0.151528,66877.0,66876.0,0.00230852]
["bitfinex","BTCUSD",1729958418236,0.149528,66877.0,66876.0,0.00230852]
["bitfinex","BTCUSD",1729958418407,0.149528,66877.0,66876.0,0.00330852]
["bitfinex","BTCUSD",1729958419585,0.149528,66877.0,66876.0,0.00230852]
["bitfinex","BTCUSD",1729958419717,0.149528,66877.0,66876.0,0.00130852]
["bitfinex","BTCUSD",1729958419925,0.151528,66877.0,66876.0,0.00130852]
["bitfinex","BTCUSD",1729958420168,0.152528,66877.0,66876.0,0.00130852]
["bitfinex","BTCUSD",1729958420589,0.152528,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958421039,0.153349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958426832,0.155349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958427502,0.26152296,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958427857,0.155349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958428906,0.153349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958431463,0.155349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958431869,0.153349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958434542,0.155349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958434739,0.27143296,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958434953,0.155349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958436521,0.150349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958438005,0.148349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958439809,0.148349,66877.0,66876.0,0.00332546]
["bitfinex","BTCUSD",1729958440050,0.148349,66877.0,66876.0,0.02246795]
["bitfinex","BTCUSD",1729958440480,0.000821,66877.0,66876.0,0.19866795]
["bitfinex","BTCUSD",1729958440687,0.150349,66877.0,66876.0,0.20665801]
["bitfinex","BTCUSD",1729958440892,0.000821,66877.0,66876.0,0.20566795]
["bitfinex","BTCUSD",1729958441119,0.000821,66877.0,66876.0,0.20466795]
["bitfinex","BTCUSD",1729958441328,0.000821,66877.0,66876.0,0.20366795]
["bitfinex","BTCUSD",1729958441535,0.150349,66877.0,66876.0,0.20466795]
["bitfinex","BTCUSD",1729958441829,0.151349,66877.0,66876.0,0.02846795]
["bitfinex","BTCUSD",1729958442054,0.152349,66877.0,66876.0,0.02203256]
["bitfinex","BTCUSD",1729958442270,0.152349,66877.0,66876.0,0.00532546]
["bitfinex","BTCUSD",1729958442501,0.152349,66877.0,66876.0,0.00289007]
["bitfinex","BTCUSD",1729958443081,0.151349,66877.0,66876.0,0.00189007]
["bitfinex","BTCUSD",1729958443261,0.150349,66877.0,66876.0,0.00189007]
["bitfinex","BTCUSD",1729958443466,0.151349,66877.0,66876.0,0.00289007]
["bitfinex","BTCUSD",1729958443780,0.150349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958444260,0.152349,66877.0,66876.0,0.00289007]
["bitfinex","BTCUSD",1729958444385,0.152349,66877.0,66876.0,0.00189007]
["bitfinex","BTCUSD",1729958444588,0.152349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958444789,0.153349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958445003,0.156349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958446532,0.153349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958447029,0.150349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958447357,0.150349,66877.0,66876.0,0.00189007]
["bitfinex","BTCUSD",1729958447760,0.150349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958448323,0.152349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958449932,0.151349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958450325,0.152349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958450492,0.155349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958450878,0.153349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958451105,0.157349,66877.0,66876.0,0.00089007]
["bitfinex","BTCUSD",1729958457781,0.157349,66877.0,66876.0,0.00332546]
["bitfinex","BTCUSD",1729958457991,0.007821,66877.0,66876.0,0.18821582]
["bitfinex","BTCUSD",1729958458195,0.157349,66877.0,66876.0,0.20735895]
["bitfinex","BTCUSD",1729958458402,0.007821,66877.0,66876.0,0.20735895]
["bitfinex","BTCUSD",1729958458799,0.004821,66877.0,66876.0,0.20735895]
["bitfinex","BTCUSD",1729958459248,0.000821,66877.0,66876.0,0.20835895]
["bitfinex","BTCUSD",1729958459418,0.000821,66877.0,66876.0,0.20735895]
["bitfinex","BTCUSD",1729958459995,0.001821,66877.0,66876.0,0.20835895]
["bitfinex","BTCUSD",1729958460206,0.000821,66877.0,66876.0,0.20735895]
["bitfinex","BTCUSD",1729958460408,0.000821,66877.0,66876.0,0.35786276]
["bitfinex","BTCUSD",1729958460686,0.001821,66877.0,66876.0,0.5054024]
["bitfinex","BTCUSD",1729958461081,0.002821,66877.0,66876.0,0.5064024]
["bitfinex","BTCUSD",1729958461536,0.002821,66877.0,66876.0,0.20636859]
["bitfinex","BTCUSD",1729958461738,0.152349,66877.0,66876.0,0.20636859]
["bitfinex","BTCUSD",1729958461947,0.151349,66877.0,66876.0,0.12386859]
["bitfinex","BTCUSD",1729958462796,0.152349,66877.0,66876.0,0.12486859]
["bitfinex","BTCUSD",1729958463202,0.150349,66877.0,66876.0,0.12286859]
["bitfinex","BTCUSD",1729958463625,0.151349,66877.0,66876.0,0.12486859]
["bitfinex","BTCUSD",1729958465014,0.151349,66877.0,66876.0,0.02946859]
["bitfinex","BTCUSD",1729958465934,0.150349,66877.0,66876.0,0.02746859]
["bitfinex","BTCUSD",1729958466334,0.150349,66877.0,66876.0,0.02946859]
["bitfinex","BTCUSD",1729958467200,0.000821,66877.0,66876.0,0.5064024]
["bitfinex","BTCUSD",1729958469045,0.000821,66877.0,66876.0,0.5044024]
["bitfinex","BTCUSD",1729958469394,0.001821,66877.0,66876.0,0.5074024]
["bitfinex","BTCUSD",1729958469605,0.002821,66877.0,66876.0,0.5124024]
["bitfinex","BTCUSD",1729958469817,0.000821,66877.0,66876.0,0.5044024]
["bitfinex","BTCUSD",1729958469996,0.001821,66877.0,66876.0,0.5094024]
["bitfinex","BTCUSD",1729958470208,0.002821,66877.0,66876.0,0.5124024]
["bitfinex","BTCUSD",1729958470702,0.001821,66877.0,66876.0,0.5094024]
["bitfinex","BTCUSD",1729958470842,0.000821,66877.0,66876.0,0.5044024]
["bitfinex","BTCUSD",1729958471053,0.002821,66877.0,66876.0,0.5164024]
["bitfinex","BTCUSD",1729958472170,0.002821,66877.0,66876.0,0.5104024]
["bitfinex","BTCUSD",1729958472331,0.000821,66877.0,66876.0,0.5044024]
["bitfinex","BTCUSD",1729958472515,0.000821,66877.0,66876.0,0.5074024]
["bitfinex","BTCUSD",1729958472516,0.001821,66877.0,66876.0,0.5074024]
["bitfinex","BTCUSD",1729958472839,0.002821,66877.0,66876.0,0.5124024]
["bitfinex","BTCUSD",1729958475505,0.002821,66877.0,66876.0,0.5224024]
["bitfinex","BTCUSD",1729958480169,0.001821,66877.0,66876.0,0.5144024]
["bitfinex","BTCUSD",1729958480384,0.000821,66877.0,66876.0,0.5144024]
["bitfinex","BTCUSD",1729958480631,0.001821,66877.0,66876.0,0.5194024]
["bitfinex","BTCUSD",1729958480773,0.001821,66877.0,66876.0,0.6194024]
["bitfinex","BTCUSD",1729958481664,0.002821,66877.0,66876.0,0.6254024]
["bitfinex","BTCUSD",1729958482063,0.001821,66877.0,66876.0,0.6194024]
["bitfinex","BTCUSD",1729958482308,0.000821,66877.0,66876.0,0.6144024]
["bitfinex","BTCUSD",1729958482525,0.001821,66877.0,66876.0,0.6204024]
["bitfinex","BTCUSD",1729958482820,0.002821,66877.0,66876.0,0.6254024]
["bitfinex","BTCUSD",1729958483127,0.000821,66877.0,66876.0,0.62399959]
["bitfinex","BTCUSD",1729958483261,0.000821,66877.0,66876.0,0.62899959]
["bitfinex","BTCUSD",1729958483480,0.22409466,66892.0,66876.0,0.62899959]
["bitfinex","BTCUSD",1729958483481,0.000821,66903.0,66901.0,0.15690939]
["bitfinex","BTCUSD",1729958483682,0.000821,66908.0,66907.0,0.16689639]
["bitfinex","BTCUSD",1729958483887,0.22409466,66915.0,66914.0,0.16688039]
["bitfinex","BTCUSD",1729958484105,0.22409466,66915.0,66914.0,0.3123842]
["bitfinex","BTCUSD",1729958484327,0.000822,66918.0,66916.0,0.16687639]
["bitfinex","BTCUSD",1729958484822,0.000822,66918.0,66916.0,0.33779379]
["bitfinex","BTCUSD",1729958485877,0.001821,66917.0,66916.0,0.34379379]
["bitfinex","BTCUSD",1729958486344,0.001821,66917.0,66916.0,0.34879379]
["bitfinex","BTCUSD",1729958489981,0.001821,66917.0,66916.0,0.18935279]
["bitfinex","BTCUSD",1729958494463,0.151259,66917.0,66916.0,0.03384898]
["bitfinex","BTCUSD",1729958494949,0.151259,66917.0,66916.0,0.01343539]
["bitfinex","BTCUSD",1729958495447,0.226959,66917.0,66916.0,0.01343539]
["bitfinex","BTCUSD",1729958497082,0.226959,66917.0,66916.0,0.03381526]
["bitfinex","BTCUSD",1729958497283,0.228959,66917.0,66916.0,0.03381526]
["bitfinex","BTCUSD",1729958497632,0.228959,66917.0,66916.0,0.01343539]
["bitfinex","BTCUSD",1729958498914,0.226959,66917.0,66916.0,0.011]
["bitfinex","BTCUSD",1729958499132,0.319259,66917.0,66916.0,0.011]
["bitfinex","BTCUSD",1729958499558,0.342259,66917.0,66916.0,0.011]
["bitfinex","BTCUSD",1729958499777,0.340259,66917.0,66916.0,0.011]
["bitfinex","BTCUSD",1729958499988,0.342259,66917.0,66916.0,0.011]
["bitfinex","BTCUSD",1729958500626,0.298904,66912.0,66907.0,0.00243539]
["bitfinex","BTCUSD",1729958500846,0.151463,66906.0,66905.0,0.22409466]
["bitfinex","BTCUSD",1729958501061,0.239763,66906.0,66905.0,0.22409466]
["bitfinex","BTCUSD",1729958501280,0.151467,66904.0,66903.0,0.00243539]
["bitfinex","BTCUSD",1729958501908,0.002,66904.0,66900.0,0.01]
["bitfinex","BTCUSD",1729958502128,0.149471,66903.0,66902.0,0.00243539]
["bitfinex","BTCUSD",1729958502338,0.300936,66904.0,66899.0,0.00243539]
["bitfinex","BTCUSD",1729958502339,0.002,66900.0,66899.0,0.00243539]
["bitfinex","BTCUSD",1729958502554,0.149485,66896.0,66895.0,0.00243539]
["bitfinex","BTCUSD",1729958504172,0.149485,66896.0,66895.0,0.00543539]
["bitfinex","BTCUSD",1729958504811,0.149485,66896.0,66895.0,0.003]
["bitfinex","BTCUSD",1729958505162,0.149485,66896.0,66895.0,0.005]
["bitfinex","BTCUSD",1729958505415,0.149485,66896.0,66895.0,0.00743539]
["bitfinex","BTCUSD",1729958505621,0.149485,66896.0,66895.0,0.005]
["bitfinex","BTCUSD",1729958506440,0.149485,66896.0,66895.0,0.00743539]
["bitfinex","BTCUSD",1729958507339,0.149485,66896.0,66895.0,0.005]
["bitfinex","BTCUSD",1729958507760,0.149485,66896.0,66895.0,0.00743539]
["bitfinex","BTCUSD",1729958508862,0.149485,66896.0,66895.0,0.005]
["bitfinex","BTCUSD",1729958509098,0.515226,66896.0,66895.0,0.005]
["bitfinex","BTCUSD",1729958509266,0.440485,66896.0,66895.0,0.005]
["bitfinex","BTCUSD",1729958509853,0.440485,66896.0,66895.0,0.002]
["bitfinex","BTCUSD",1729958510169,0.149508,66886.0,66885.0,0.00243539]
["bitfinex","BTCUSD",1729958510375,0.289,66896.0,66883.0,0.22409466]
["bitfinex","BTCUSD",1729958510376,0.299012,66887.0,66883.0,0.22653005]
["bitfinex","BTCUSD",1729958510599,0.231408,66886.0,66885.0,0.02052676]
["bitfinex","BTCUSD",1729958510797,0.14951,66885.0,66884.0,0.02053115]
["bitfinex","BTCUSD",1729958511000,0.149512,66884.0,66883.0,0.00243539]
["bitfinex","BTCUSD",1729958512499,0.151512,66884.0,66883.0,0.00243539]
["bitfinex","BTCUSD",1729958512903,0.246512,66884.0,66883.0,0.00243539]
["bitfinex","BTCUSD",1729958513122,0.151519,66881.0,66880.0,0.00243539]
["bitfinex","BTCUSD",1729958513299,0.149519,66881.0,66880.0,0.00243539]
["bitfinex","BTCUSD",1729958513498,0.149519,66881.0,66880.0,0.02298409]
["bitfinex","BTCUSD",1729958513707,0.151519,66881.0,66880.0,0.00243539]
["bitfinex","BTCUSD",1729958513922,0.151519,66881.0,66880.0,0.02298409]
["bitfinex","BTCUSD",1729958514130,0.151519,66881.0,66880.0,0.00243539]
["bitfinex","BTCUSD",1729958514327,0.151519,66881.0,66880.0,0.02298409]
["bitfinex","BTCUSD",1729958514550,0.149519,66881.0,66880.0,0.02298409]
["bitfinex","BTCUSD",1729958514758,0.150519,66881.0,66880.0,0.03398409]
["bitfinex","BTCUSD",1729958515108,0.149519,66881.0,66880.0,0.02798409]
["bitfinex","BTCUSD",1729958515465,0.149519,66881.0,66880.0,0.02598409]
["bitfinex","BTCUSD",1729958516426,0.149519,66881.0,66880.0,0.00543539]
["bitfinex","BTCUSD",1729958517323,0.149519,66881.0,66880.0,0.00943539]
["bitfinex","BTCUSD",1729958517504,0.149519,66881.0,66880.0,0.03000819]
["bitfinex","BTCUSD",1729958517678,0.149519,66881.0,66880.0,0.00943539]
["bitfinex","BTCUSD",1729958518017,0.149519,66881.0,66880.0,0.03000819]
["bitfinex","BTCUSD",1729958518266,0.149519,66881.0,66880.0,0.00943539]
["bitfinex","BTCUSD",1729958518471,0.149519,66881.0,66880.0,0.03000819]
["bitfinex","BTCUSD",1729958518678,0.149519,66881.0,66880.0,0.00943539]
["bitfinex","BTCUSD",1729958518870,0.149519,66881.0,66880.0,0.03000819]
["bitfinex","BTCUSD",1729958519077,0.149519,66881.0,66880.0,0.00943539]
["bitfinex","BTCUSD",1729958519281,0.149519,66881.0,66880.0,0.03000819]
["bitfinex","BTCUSD",1729958519438,0.149519,66881.0,66880.0,0.00943539]
["bitfinex","BTCUSD",1729958519781,0.149519,66881.0,66880.0,0.03000819]
["bitfinex","BTCUSD",1729958519989,0.149519,66881.0,66880.0,0.00943539]
["bitfinex","BTCUSD",1729958520491,0.149519,66881.0,66880.0,0.03000819]
["bitfinex","BTCUSD",1729958520699,0.149519,66881.0,66880.0,0.00943539]
["bitfinex","BTCUSD",1729958520824,0.149519,66881.0,66880.0,0.03000819]
["bitfinex","BTCUSD",1729958521193,0.149519,66881.0,66880.0,0.00943539]
["bitfinex","BTCUSD",1729958521500,0.149519,66881.0,66880.0,0.03000819]
["bitfinex","BTCUSD",1729958521705,0.149519,66881.0,66880.0,0.00943539]
["bitfinex","BTCUSD",1729958521926,0.149519,66881.0,66880.0,0.03000819]
["bitfinex","BTCUSD",1729958522130,0.149519,66881.0,66880.0,0.00943539]
["bitfinex","BTCUSD",1729958522430,0.149519,66881.0,66880.0,0.03003789]
["bitfinex","BTCUSD",1729958522631,0.149519,66881.0,66880.0,0.00943539]
["bitfinex","BTCUSD",1729958522838,0.149519,66881.0,66880.0,0.03003789]
["bitfinex","BTCUSD",1729958522985,0.149519,66881.0,66880.0,0.00943539]
["bitfinex","BTCUSD",1729958523185,0.0792,66891.0,66887.0,0.00243539]
["bitfinex","BTCUSD",1729958523391,1.546561,66899.0,66880.0,0.0276025]
["bitfinex","BTCUSD",1729958523392,0.00919901,66895.0,66891.0,0.00243539]
["bitfinex","BTCUSD",1729958523600,0.149484,66897.0,66896.0,0.00243539]
["bitfinex","BTCUSD",1729958524752,0.149484,66897.0,66896.0,0.02296773]
["bitfinex","BTCUSD",1729958524926,0.149484,66897.0,66896.0,0.00243539]
["bitfinex","BTCUSD",1729958525153,0.155484,66897.0,66896.0,0.02396773]
["bitfinex","BTCUSD",1729958525434,0.155484,66897.0,66896.0,0.00343539]
["bitfinex","BTCUSD",1729958525684,0.006,66897.0,66896.0,0.02396773]
["bitfinex","BTCUSD",1729958525889,0.006,66897.0,66896.0,0.00343539]
["bitfinex","BTCUSD",1729958526095,0.006,66897.0,66896.0,0.02396773]
["bitfinex","BTCUSD",1729958526296,0.013,66897.0,66896.0,0.00443539]
["bitfinex","BTCUSD",1729958526500,0.013,66897.0,66896.0,0.02496773]
["bitfinex","BTCUSD",1729958526706,0.155483,66897.0,66896.0,0.00343539]
["bitfinex","BTCUSD",1729958526862,0.149483,66897.0,66896.0,0.02296773]
["bitfinex","BTCUSD",1729958527064,0.149483,66897.0,66896.0,0.00243539]
["bitfinex","BTCUSD",1729958527292,0.149483,66897.0,66896.0,0.02396773]
["bitfinex","BTCUSD",1729958527442,0.149483,66897.0,66896.0,0.00243539]
["bitfinex","BTCUSD",1729958527643,0.149483,66897.0,66896.0,0.02296773]
["bitfinex","BTCUSD",1729958527850,0.149476,66900.0,66899.0,0.00243539]
["bitfinex","BTCUSD",1729958528065,0.298944,66903.0,66901.0,0.00243539]
["bitfinex","BTCUSD",1729958528066,0.149473,66902.0,66901.0,0.00243539]
["bitfinex","BTCUSD",1729958528500,0.149473,66902.0,66901.0,0.02291919]
["bitfinex","BTCUSD",1729958528749,0.149473,66902.0,66901.0,0.00243539]
["bitfinex","BTCUSD",1729958528954,0.149473,66902.0,66901.0,0.02291919]
["bitfinex","BTCUSD",1729958529148,0.149473,66902.0,66901.0,0.00243539]
["bitfinex","BTCUSD",1729958529572,0.149473,66902.0,66901.0,0.02291919]
["bitfinex","BTCUSD",1729958529778,0.298925,66907.0,66896.0,0.00398929]
["bitfinex","BTCUSD",1729958529779,0.448386,66907.0,66906.0,0.00243539]
["bitfinex","BTCUSD",1729958530327,0.149461,66907.0,66906.0,0.00243539]
["bitfinex","BTCUSD",1729958530668,0.230861,66907.0,66906.0,0.02289163]
["bitfinex","BTCUSD",1729958530868,0.149463,66906.0,66905.0,0.00243539]
["bitfinex","BTCUSD",1729958532327,0.151463,66906.0,66905.0,0.00243539]
["bitfinex","BTCUSD",1729958532686,0.149463,66906.0,66905.0,0.00243539]
["bitfinex","BTCUSD",1729958533316,0.155463,66906.0,66905.0,0.00243539]
["bitfinex","BTCUSD",1729958533848,0.157463,66906.0,66905.0,0.00243539]
["bitfinex","BTCUSD",1729958534250,0.159463,66906.0,66905.0,0.00243539]
["bitfinex","BTCUSD",1729958537337,0.157463,66906.0,66905.0,0.00243539]
["bitfinex","BTCUSD",1729958537538,0.159463,66906.0,66905.0,0.00243539]
["bitfinex","BTCUSD",1729958537942,0.157463,66906.0,66905.0,0.00243539]
["bitfinex","BTCUSD",1729958539452,0.159463,66906.0,66905.0,0.00243539]
["bitfinex","BTCUSD",1729958539666,0.157463,66906.0,66905.0,0.00243539]
["bitfinex","BTCUSD",1729958542698,0.159463,66906.0,66905.0,0.00243539]
["bitfinex","BTCUSD",1729958549390,0.159463,66906.0,66905.0,0.00407739]
["bitfinex","BTCUSD",1729958549819,0.159463,66906.0,66905.0,0.001642]
["bitfinex","BTCUSD",1729958550027,0.253563,66906.0,66905.0,0.001642]
["bitfinex","BTCUSD",1729958551889,0.255563,66906.0,66905.0,0.001642]
["bitfinex","BTCUSD",1729958552059,0.278563,66906.0,66905.0,0.001642]
["bitfinex","BTCUSD",1729958552260,0.60536681,66906.0,66905.0,0.001642]
["bitfinex","BTCUSD",1729958553517,0.60136681,66906.0,66905.0,0.001642]
["bitfinex","BTCUSD",1729958553940,0.60836681,66906.0,66905.0,0.002642]
["bitfinex","BTCUSD",1729958554106,0.60436681,66906.0,66905.0,0.002642]
["bitfinex","BTCUSD",1729958555563,0.61536681,66906.0,66905.0,0.003642]
["bitfinex","BTCUSD",1729958559516,0.76843523,66906.0,66905.0,0.003642]
["bitfinex","BTCUSD",1729958559729,0.77843523,66906.0,66905.0,0.003642]
["bitfinex","BTCUSD",1729958562690,2.04813523,66906.0,66905.0,0.003642]
["bitfinex","BTCUSD",1729958563391,0.00256461,66897.0,66891.0,0.22409466]
["bitfinex","BTCUSD",1729958563591,0.274494,66892.0,66891.0,0.22409466]
["bitfinex","BTCUSD",1729958563772,0.42499781,66892.0,66891.0,0.22409466]
["bitfinex","BTCUSD",1729958564176,0.149514,66883.0,66882.0,0.22653005]
["bitfinex","BTCUSD",1729958564634,0.149514,66883.0,66882.0,0.00243539]
["bitfinex","BTCUSD",1729958565427,0.151514,66883.0,66882.0,0.00243539]
["bitfinex","BTCUSD",1729958565958,0.151514,66883.0,66882.0,0.00743539]
["bitfinex","BTCUSD",1729958566464,0.152514,66883.0,66882.0,0.01343539]
["bitfinex","BTCUSD",1729958566658,0.152514,66883.0,66882.0,0.00843539]
["bitfinex","BTCUSD",1729958566861,0.151514,66883.0,66882.0,0.00243539]
["bitfinex","BTCUSD",1729958567061,0.153514,66883.0,66882.0,0.00199925]
["bitfinex","BTCUSD",1729958567269,0.155514,66883.0,66882.0,0.00199925]
["bitfinex","BTCUSD",1729958569100,0.18084089,66883.0,66882.0,0.00199925]
["bitfinex","BTCUSD",1729958569632,0.1650947,66883.0,66882.0,0.00199925]
["bitfinex","BTCUSD",1729958572307,0.1650947,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958572502,0.1659167,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958585075,0.1639167,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958585288,0.1659167,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958585823,0.1639167,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958586147,0.1659167,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958587014,0.22401644,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958587221,0.22201644,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958587976,0.22401644,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958589862,0.1639167,66883.0,66882.0,0.00364325]
["bitfinex","BTCUSD",1729958591596,0.1659167,66883.0,66882.0,0.00364325]
["bitfinex","BTCUSD",1729958592670,0.1659167,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958594316,0.2654167,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958596946,0.3654167,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958597163,0.50163317,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958607131,0.50163317,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958615271,0.3654167,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958624062,0.51592051,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958624264,0.61212126,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958628702,0.60912051,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958628902,0.61212126,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958629185,0.76262507,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958630151,0.75962432,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958633738,0.58992432,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958639156,0.59292507,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958639414,0.76572507,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958640735,0.76372507,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958641896,0.76572507,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958643359,2.04152507,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958646036,2.05152507,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958646780,2.04952507,66883.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729958647214,2.06152507,66883.0,66882.0,0.002644]
["bitfinex","BTCUSD",1729958647645,2.05952507,66883.0,66882.0,0.002644]
["bitfinex","BTCUSD",1729958647842,2.06252507,66883.0,66882.0,0.003644]
["bitfinex","BTCUSD",1729958648044,2.07252507,66883.0,66882.0,0.003644]
["bitfinex","BTCUSD",1729958657983,2.05952432,66883.0,66882.0,0.003644]
["bitfinex","BTCUSD",1729958658191,1.73622051,66883.0,66882.0,0.003644]
["bitfinex","BTCUSD",1729958660498,0.46042051,66883.0,66882.0,0.003644]
["bitfinex","BTCUSD",1729958664338,0.3099167,66883.0,66882.0,0.003644]
["bitfinex","BTCUSD",1729958665921,0.3079167,66883.0,66882.0,0.003644]
["bitfinex","BTCUSD",1729958666533,0.3099167,66883.0,66882.0,0.003644]
["bitfinex","BTCUSD",1729958666906,0.3099167,66883.0,66882.0,0.02380476]
["bitfinex","BTCUSD",1729958667156,0.3099167,66883.0,66882.0,0.003644]
["bitfinex","BTCUSD",1729958667360,0.3099167,66883.0,66882.0,0.02380476]
["bitfinex","BTCUSD",1729958667560,0.3099167,66883.0,66882.0,0.003644]
["bitfinex","BTCUSD",1729958667711,0.3099167,66883.0,66882.0,0.02380476]
["bitfinex","BTCUSD",1729958667915,0.3099167,66883.0,66882.0,0.003644]
["bitfinex","BTCUSD",1729958668113,0.3099167,66883.0,66882.0,0.02380476]
["bitfinex","BTCUSD",1729958670164,0.38105575,66883.0,66882.0,0.02380476]
["bitfinex","BTCUSD",1729958671502,0.3099167,66883.0,66882.0,0.02380476]
["bitfinex","BTCUSD",1729958676075,0.175336,66883.0,66882.0,0.20540401]
["bitfinex","BTCUSD",1729958676668,0.175336,66883.0,66882.0,0.18524325]
["bitfinex","BTCUSD",1729958677004,0.175336,66883.0,66882.0,0.20540065]
["bitfinex","BTCUSD",1729958677246,0.175336,66883.0,66882.0,0.18524325]
["bitfinex","BTCUSD",1729958677458,0.025822,66883.0,66882.0,0.51042146]
["bitfinex","BTCUSD",1729958677873,0.012822,66883.0,66882.0,0.50942146]
["bitfinex","BTCUSD",1729958678032,0.013822,66883.0,66882.0,0.50942146]
["bitfinex","BTCUSD",1729958678251,0.001822,66883.0,66882.0,0.50842146]
["bitfinex","BTCUSD",1729958678453,0.003822,66883.0,66882.0,0.51842146]
["bitfinex","BTCUSD",1729958678946,0.001822,66883.0,66882.0,0.51842146]
["bitfinex","BTCUSD",1729958679307,0.000822,66883.0,66882.0,0.52042146]
["bitfinex","BTCUSD",1729958679755,0.000822,66883.0,66882.0,0.52342146]
["bitfinex","BTCUSD",1729958679930,0.000822,66883.0,66882.0,0.51842146]
["bitfinex","BTCUSD",1729958680130,0.22409466,66898.0,66897.0,0.00199925]
["bitfinex","BTCUSD",1729958680329,0.22409466,66898.0,66897.0,0.18159925]
["bitfinex","BTCUSD",1729958680533,0.298945,66902.0,66897.0,0.18159925]
["bitfinex","BTCUSD",1729958680772,0.149479,66899.0,66898.0,0.00199925]
["bitfinex","BTCUSD",1729958681195,0.149479,66899.0,66898.0,0.02206509]
["bitfinex","BTCUSD",1729958682048,0.149479,66899.0,66898.0,0.02506509]
["bitfinex","BTCUSD",1729958683051,0.149479,66899.0,66898.0,0.02906509]
["bitfinex","BTCUSD",1729958689825,0.150301,66899.0,66898.0,0.02906509]
["bitfinex","BTCUSD",1729958690044,0.000822,66899.0,66898.0,0.18354609]
["bitfinex","BTCUSD",1729958690273,0.000822,66899.0,66898.0,0.18755812]
["bitfinex","BTCUSD",1729958690445,0.000822,66899.0,66898.0,0.51963912]
["bitfinex","BTCUSD",1729958690586,0.000822,66899.0,66898.0,0.5166499]
["bitfinex","BTCUSD",1729958699606,0.000821,66908.0,66907.0,0.00199925]
["bitfinex","BTCUSD",1729958699867,0.000821,66908.0,66907.0,0.17758809]
["bitfinex","BTCUSD",1729958700044,0.000821,66908.0,66907.0,0.4775529]
["bitfinex","BTCUSD",1729958700248,0.000821,66908.0,66907.0,0.49954557]
["bitfinex","BTCUSD",1729958700448,0.000821,66908.0,66907.0,0.50954557]
["bitfinex","BTCUSD",1729958700799,0.001821,66908.0,66907.0,0.51554557]
["bitfinex","BTCUSD",1729958702029,0.001821,66908.0,66907.0,0.51954557]
["bitfinex","BTCUSD",1729958708912,0.001821,66908.0,66907.0,0.61954557]
["bitfinex","BTCUSD",1729958710276,0.001821,66908.0,66907.0,0.61354557]
["bitfinex","BTCUSD",1729958710489,0.000821,66908.0,66907.0,0.61354557]
["bitfinex","BTCUSD",1729958711102,0.000821,66908.0,66907.0,0.60954557]
["bitfinex","BTCUSD",1729958711314,0.000821,66908.0,66907.0,0.61554557]
["bitfinex","BTCUSD",1729958711520,0.000821,66908.0,66907.0,0.62875562]
["bitfinex","BTCUSD",1729958716508,0.000821,66908.0,66907.0,0.65175562]
["bitfinex","BTCUSD",1729958716913,0.000821,66908.0,66907.0,0.64575562]
["bitfinex","BTCUSD",1729958717158,0.000821,66908.0,66907.0,0.64175562]
["bitfinex","BTCUSD",1729958717330,0.000821,66908.0,66907.0,0.64675562]
["bitfinex","BTCUSD",1729958717551,0.000821,66908.0,66907.0,0.65075562]
["bitfinex","BTCUSD",1729958717729,0.000821,66908.0,66907.0,0.64675562]
["bitfinex","BTCUSD",1729958718088,0.000821,66908.0,66907.0,0.64575562]
["bitfinex","BTCUSD",1729958718243,0.000821,66908.0,66907.0,0.65075562]
["bitfinex","BTCUSD",1729958722294,1e-06,66908.0,66907.0,0.68825752]
["bitfinex","BTCUSD",1729958722857,1e-06,66908.0,66907.0,0.65075562]
["bitfinex","BTCUSD",1729958723069,1e-06,66908.0,66907.0,0.68825752]
["bitfinex","BTCUSD",1729958726646,1e-06,66908.0,66907.0,0.65075562]
["bitfinex","BTCUSD",1729958726845,1e-06,66908.0,66907.0,0.68825752]
["bitfinex","BTCUSD",1729958728312,1e-06,66908.0,66907.0,0.65075562]
["bitfinex","BTCUSD",1729958731927,1e-06,66908.0,66907.0,0.64450608]
["bitfinex","BTCUSD",1729958747763,1e-06,66908.0,66907.0,0.64614808]
["bitfinex","BTCUSD",1729958751383,0.0954,66926.0,66925.0,0.16641925]
["bitfinex","BTCUSD",1729958751578,0.0954,66930.0,66927.0,0.01699925]
["bitfinex","BTCUSD",1729958751811,0.0954,66930.0,66927.0,0.31691906]
["bitfinex","BTCUSD",1729958751984,0.0954,66930.0,66927.0,0.33059243]
["bitfinex","BTCUSD",1729958753831,0.0954,66930.0,66927.0,0.33959243]
["bitfinex","BTCUSD",1729958754412,0.0954,66930.0,66927.0,0.33459243]
["bitfinex","BTCUSD",1729958754614,0.0954,66930.0,66927.0,0.33059243]
["bitfinex","BTCUSD",1729958754842,0.0954,66930.0,66927.0,0.33459243]
["bitfinex","BTCUSD",1729958755164,0.0954,66930.0,66927.0,0.33059243]
["bitfinex","BTCUSD",1729958755571,0.0954,66930.0,66927.0,0.33459243]
["bitfinex","BTCUSD",1729958755980,0.0954,66930.0,66927.0,0.33959243]
["bitfinex","BTCUSD",1729958756591,0.0954,66930.0,66927.0,0.33459243]
["bitfinex","BTCUSD",1729958756784,0.0954,66930.0,66927.0,0.33959243]
["bitfinex","BTCUSD",1729958759296,0.0954,66930.0,66927.0,0.34895647]
["bitfinex","BTCUSD",1729958760597,0.0954,66930.0,66927.0,0.33959243]
["bitfinex","BTCUSD",1729958760795,0.174122,66928.0,66927.0,0.33959243]
["bitfinex","BTCUSD",1729958761006,0.174122,66928.0,66927.0,0.34364408]
["bitfinex","BTCUSD",1729958761981,0.174122,66928.0,66927.0,0.18522808]
["bitfinex","BTCUSD",1729958762194,0.174122,66928.0,66927.0,0.19022808]
["bitfinex","BTCUSD",1729958762368,0.174122,66928.0,66927.0,0.18022808]
["bitfinex","BTCUSD",1729958762369,0.323536,66928.0,66927.0,0.18022808]
["bitfinex","BTCUSD",1729958762598,0.323536,66928.0,66927.0,0.17522808]
["bitfinex","BTCUSD",1729958762849,0.325536,66928.0,66927.0,0.00199925]
["bitfinex","BTCUSD",1729958763057,0.323536,66928.0,66927.0,0.02453765]
["bitfinex","BTCUSD",1729958763263,0.325536,66928.0,66927.0,0.01099925]
["bitfinex","BTCUSD",1729958763464,0.149435,66919.0,66917.0,0.01]
["bitfinex","BTCUSD",1729958763682,0.322736,66918.0,66917.0,0.015]
["bitfinex","BTCUSD",1729958763889,0.322736,66918.0,66917.0,0.01]
["bitfinex","BTCUSD",1729958764349,0.149445,66914.0,66913.0,0.005]
["bitfinex","BTCUSD",1729958764564,0.0779,66914.0,66913.0,0.015]
["bitfinex","BTCUSD",1729958765005,0.0779,66914.0,66913.0,0.16550381]
["bitfinex","BTCUSD",1729958766038,0.0779,66914.0,66913.0,0.31495081]
["bitfinex","BTCUSD",1729958766455,0.0779,66914.0,66913.0,0.16550381]
["bitfinex","BTCUSD",1729958766787,0.0779,66914.0,66913.0,0.16850381]
["bitfinex","BTCUSD",1729958766988,0.227345,66914.0,66913.0,0.15350381]
["bitfinex","BTCUSD",1729958767197,0.322745,66914.0,66913.0,0.003]
["bitfinex","BTCUSD",1729958767394,0.324745,66914.0,66913.0,0.003]
["bitfinex","BTCUSD",1729958768968,0.324745,66914.0,66913.0,0.007]
["bitfinex","BTCUSD",1729958769186,0.324745,66914.0,66913.0,0.004]
["bitfinex","BTCUSD",1729958769396,0.29891,66910.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958769609,0.149458,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958769735,0.227358,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958769935,0.227358,66908.0,66907.0,0.0194765]
["bitfinex","BTCUSD",1729958770180,0.227358,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958770311,0.227358,66908.0,66907.0,0.0194765]
["bitfinex","BTCUSD",1729958770529,0.227358,66908.0,66907.0,0.004642]
["bitfinex","BTCUSD",1729958770745,0.322258,66908.0,66907.0,0.0254765]
["bitfinex","BTCUSD",1729958770942,0.322258,66908.0,66907.0,0.004642]
["bitfinex","BTCUSD",1729958771152,0.322258,66908.0,66907.0,0.0254765]
["bitfinex","BTCUSD",1729958771398,0.322258,66908.0,66907.0,0.007642]
["bitfinex","BTCUSD",1729958771597,0.322258,66908.0,66907.0,0.0254765]
["bitfinex","BTCUSD",1729958771816,0.324258,66908.0,66907.0,0.007642]
["bitfinex","BTCUSD",1729958772026,0.322258,66908.0,66907.0,0.0254765]
["bitfinex","BTCUSD",1729958772247,0.322258,66908.0,66907.0,0.007642]
["bitfinex","BTCUSD",1729958772458,0.322258,66908.0,66907.0,0.0194765]
["bitfinex","BTCUSD",1729958772624,0.322258,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958772842,0.323258,66908.0,66907.0,0.0224765]
["bitfinex","BTCUSD",1729958773025,0.322258,66908.0,66907.0,0.004642]
["bitfinex","BTCUSD",1729958773239,0.322258,66908.0,66907.0,0.0194765]
["bitfinex","BTCUSD",1729958773443,0.1728,66908.0,66907.0,0.003642]
["bitfinex","BTCUSD",1729958773616,0.1728,66908.0,66907.0,0.1729375]
["bitfinex","BTCUSD",1729958773783,0.1728,66908.0,66907.0,0.155103]
["bitfinex","BTCUSD",1729958773986,0.1728,66908.0,66907.0,0.0234765]
["bitfinex","BTCUSD",1729958774587,0.1728,66908.0,66907.0,0.1729375]
["bitfinex","BTCUSD",1729958775203,0.1728,66908.0,66907.0,0.32844131]
["bitfinex","BTCUSD",1729958776058,0.1728,66908.0,66907.0,0.17898031]
["bitfinex","BTCUSD",1729958776912,0.1728,66908.0,66907.0,0.17398031]
["bitfinex","BTCUSD",1729958777354,0.1728,66908.0,66907.0,0.17898031]
["bitfinex","BTCUSD",1729958778096,0.322258,66908.0,66907.0,0.17398031]
["bitfinex","BTCUSD",1729958778297,0.1728,66908.0,66907.0,0.17898031]
["bitfinex","BTCUSD",1729958778928,0.1728,66908.0,66907.0,0.17398031]
["bitfinex","BTCUSD",1729958779129,0.322258,66908.0,66907.0,0.17398031]
["bitfinex","BTCUSD",1729958779331,0.1728,66908.0,66907.0,0.17398031]
["bitfinex","BTCUSD",1729958780088,0.322258,66908.0,66907.0,0.0234765]
["bitfinex","BTCUSD",1729958780316,0.324258,66908.0,66907.0,0.005642]
["bitfinex","BTCUSD",1729958780961,0.324258,66908.0,66907.0,0.003642]
["bitfinex","BTCUSD",1729958781597,0.37578502,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958782027,0.323258,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958782422,0.322258,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958782627,0.33151525,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958782811,0.33551525,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958783010,0.33151525,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958783323,0.42944898,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958783505,0.43144898,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958783847,0.43544898,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958785504,0.53544898,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958785707,0.53344898,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958786319,0.55644898,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958786514,0.55844898,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958786713,0.55644898,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958788112,0.46351525,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958789956,0.46342795,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958790171,0.44042795,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958790376,0.44242795,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958790493,0.44042795,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958794242,0.44242795,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958794468,0.4331707,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958795311,0.4271707,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958795523,0.4271707,66908.0,66907.0,0.01759187]
["bitfinex","BTCUSD",1729958795756,0.4291707,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958795977,0.4291707,66908.0,66907.0,0.01759187]
["bitfinex","BTCUSD",1729958796180,0.4271707,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958796383,0.4271707,66908.0,66907.0,0.01759187]
["bitfinex","BTCUSD",1729958796588,0.4231707,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958796757,0.4231707,66908.0,66907.0,0.01759187]
["bitfinex","BTCUSD",1729958796968,0.4251707,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958797170,0.4251707,66908.0,66907.0,0.01759187]
["bitfinex","BTCUSD",1729958797375,0.4251707,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958797537,0.4251707,66908.0,66907.0,0.01759187]
["bitfinex","BTCUSD",1729958797731,0.4251707,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958797982,0.4251707,66908.0,66907.0,0.01759187]
["bitfinex","BTCUSD",1729958798183,0.4251707,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958798350,0.4251707,66908.0,66907.0,0.01759187]
["bitfinex","BTCUSD",1729958798559,0.4271707,66908.0,66907.0,0.01759187]
["bitfinex","BTCUSD",1729958802991,0.4251707,66908.0,66907.0,0.01759187]
["bitfinex","BTCUSD",1729958805285,0.4259917,66908.0,66907.0,0.01759187]
["bitfinex","BTCUSD",1729958806745,0.4279917,66908.0,66907.0,0.01759187]
["bitfinex","BTCUSD",1729958806947,0.4259917,66908.0,66907.0,0.01759187]
["bitfinex","BTCUSD",1729958810204,0.4279917,66908.0,66907.0,0.01759187]
["bitfinex","BTCUSD",1729958811174,0.4259917,66908.0,66907.0,0.01759187]
["bitfinex","BTCUSD",1729958815388,0.4279917,66908.0,66907.0,0.01759187]
["bitfinex","BTCUSD",1729958817162,0.4279917,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958819687,0.4259917,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958823431,0.153279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958825234,0.150279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958825707,0.151279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958827442,0.153279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958828603,0.151279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958830396,0.150279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958830542,0.152279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958830760,0.152279,66908.0,66907.0,0.004642]
["bitfinex","BTCUSD",1729958830964,0.150279,66908.0,66907.0,0.004642]
["bitfinex","BTCUSD",1729958831417,0.150279,66908.0,66907.0,0.007642]
["bitfinex","BTCUSD",1729958831613,0.150279,66908.0,66907.0,0.004642]
["bitfinex","BTCUSD",1729958831844,0.151279,66908.0,66907.0,0.004642]
["bitfinex","BTCUSD",1729958832046,0.153279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958832766,0.151279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958833167,0.151279,66908.0,66907.0,0.01758915]
["bitfinex","BTCUSD",1729958833365,0.151279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958833658,0.150279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958834020,0.150279,66908.0,66907.0,0.004642]
["bitfinex","BTCUSD",1729958834422,0.150279,66908.0,66907.0,0.008642]
["bitfinex","BTCUSD",1729958834625,0.150279,66908.0,66907.0,0.005642]
["bitfinex","BTCUSD",1729958834996,0.150279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958835155,0.150279,66908.0,66907.0,0.004642]
["bitfinex","BTCUSD",1729958835360,0.150279,66908.0,66907.0,0.008642]
["bitfinex","BTCUSD",1729958835361,0.152279,66908.0,66907.0,0.008642]
["bitfinex","BTCUSD",1729958835763,0.150279,66908.0,66907.0,0.008642]
["bitfinex","BTCUSD",1729958836621,0.150279,66908.0,66907.0,0.005642]
["bitfinex","BTCUSD",1729958836922,0.151279,66908.0,66907.0,0.005642]
["bitfinex","BTCUSD",1729958837074,0.150279,66908.0,66907.0,0.005642]
["bitfinex","BTCUSD",1729958837277,0.150279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958837480,0.151279,66908.0,66907.0,0.01758915]
["bitfinex","BTCUSD",1729958837686,0.150279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958838084,0.151279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958838284,0.150279,66908.0,66907.0,0.005642]
["bitfinex","BTCUSD",1729958838834,0.000821,66908.0,66907.0,0.31060681]
["bitfinex","BTCUSD",1729958838972,0.000821,66908.0,66907.0,0.49715396]
["bitfinex","BTCUSD",1729958840258,0.000821,66908.0,66907.0,0.50015396]
["bitfinex","BTCUSD",1729958850564,0.000821,66908.0,66907.0,0.51015396]
["bitfinex","BTCUSD",1729958856416,0.000821,66908.0,66907.0,0.33955396]
["bitfinex","BTCUSD",1729958856618,0.000821,66908.0,66907.0,0.32955396]
["bitfinex","BTCUSD",1729958858917,0.150279,66908.0,66907.0,0.02458915]
["bitfinex","BTCUSD",1729958859093,0.242979,66908.0,66907.0,0.02458915]
["bitfinex","BTCUSD",1729958859306,0.093521,66908.0,66907.0,0.02458915]
["bitfinex","BTCUSD",1729958859506,0.242979,66908.0,66907.0,0.02458915]
["bitfinex","BTCUSD",1729958859707,0.093521,66908.0,66907.0,0.004642]
["bitfinex","BTCUSD",1729958859887,0.242979,66908.0,66907.0,0.01956319]
["bitfinex","BTCUSD",1729958860086,0.093521,66908.0,66907.0,0.02356319]
["bitfinex","BTCUSD",1729958860283,0.242979,66908.0,66907.0,0.02356319]
["bitfinex","BTCUSD",1729958860488,0.242979,66908.0,66907.0,0.01956319]
["bitfinex","BTCUSD",1729958860712,0.242979,66908.0,66907.0,0.02256319]
["bitfinex","BTCUSD",1729958862263,0.093521,66908.0,66907.0,0.02256319]
["bitfinex","BTCUSD",1729958862411,0.093521,66908.0,66907.0,0.02556319]
["bitfinex","BTCUSD",1729958862615,0.244979,66908.0,66907.0,0.02556319]
["bitfinex","BTCUSD",1729958863195,0.093521,66908.0,66907.0,0.02556319]
["bitfinex","BTCUSD",1729958863393,0.000821,66908.0,66907.0,0.02556319]
["bitfinex","BTCUSD",1729958865999,0.59528281,66908.0,66907.0,0.02556319]
["bitfinex","BTCUSD",1729958866470,0.444779,66908.0,66907.0,0.007642]
["bitfinex","BTCUSD",1729958866680,0.444779,66908.0,66907.0,0.004642]
["bitfinex","BTCUSD",1729958866891,0.45432209,66908.0,66907.0,0.004642]
["bitfinex","BTCUSD",1729958867305,0.45932209,66908.0,66907.0,0.002642]
["bitfinex","BTCUSD",1729958867517,0.43632209,66908.0,66907.0,0.002642]
["bitfinex","BTCUSD",1729958868344,0.43132209,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958868758,0.44032209,66908.0,66907.0,0.003642]
["bitfinex","BTCUSD",1729958869163,0.43132209,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958869368,0.43632209,66908.0,66907.0,0.002642]
["bitfinex","BTCUSD",1729958869572,0.44032209,66908.0,66907.0,0.003642]
["bitfinex","BTCUSD",1729958870586,0.430779,66908.0,66907.0,0.003642]
["bitfinex","BTCUSD",1729958871546,0.421779,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958871882,0.425779,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958872087,0.430779,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958872428,0.426779,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958872844,0.425779,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958873045,0.430779,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958874806,0.53506309,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958876846,0.430779,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958883834,0.330779,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958884441,0.430779,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958898210,0.154279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958898822,0.150279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958899030,0.145279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958899270,0.148279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958900423,0.147279,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729958900882,0.147279,66908.0,66907.0,0.003642]
["bitfinex","BTCUSD",1729958901313,0.002,66908.0,66907.0,0.003642]
["bitfinex","BTCUSD",1729958901523,0.002,66908.0,66907.0,0.099442]
["bitfinex","BTCUSD",1729958901743,0.002,66908.0,66907.0,0.11933144]
["bitfinex","BTCUSD",1729958901939,0.149456,66909.0,66907.0,0.11933144]
["bitfinex","BTCUSD",1729958902143,0.149449,66913.0,66910.0,0.005]
["bitfinex","BTCUSD",1729958902359,0.000821,66914.0,66911.0,0.15050381]
["bitfinex","BTCUSD",1729958902553,0.14945,66912.0,66911.0,0.16596336]
["bitfinex","BTCUSD",1729958905210,0.15145,66912.0,66911.0,0.16596336]
["bitfinex","BTCUSD",1729958905606,0.15245,66912.0,66911.0,0.16596336]
["bitfinex","BTCUSD",1729958906219,0.15445,66912.0,66911.0,0.16596336]
["bitfinex","BTCUSD",1729958906422,0.15245,66912.0,66911.0,0.16596336]
["bitfinex","BTCUSD",1729958906796,0.15345,66912.0,66911.0,0.16596336]
["bitfinex","BTCUSD",1729958907004,0.15145,66912.0,66911.0,0.16596336]
["bitfinex","BTCUSD",1729958908394,0.150271,66912.0,66911.0,0.16596336]
["bitfinex","BTCUSD",1729958909027,0.001821,66912.0,66911.0,0.16596336]
["bitfinex","BTCUSD",1729958909456,0.001821,66912.0,66911.0,0.31541536]
["bitfinex","BTCUSD",1729958909663,0.151271,66912.0,66911.0,0.16596336]
["bitfinex","BTCUSD",1729958910331,0.150271,66912.0,66911.0,0.16596336]
["bitfinex","BTCUSD",1729958910590,0.150271,66912.0,66911.0,0.17296336]
["bitfinex","BTCUSD",1729958910926,0.150271,66912.0,66911.0,0.16996336]
["bitfinex","BTCUSD",1729958911146,0.150271,66912.0,66911.0,0.16596336]
["bitfinex","BTCUSD",1729958911326,0.150271,66912.0,66911.0,0.16896336]
["bitfinex","BTCUSD",1729958912596,0.150271,66912.0,66911.0,0.17196336]
["bitfinex","BTCUSD",1729958913328,0.000821,66912.0,66911.0,0.17196336]
["bitfinex","BTCUSD",1729958913753,0.150271,66912.0,66911.0,0.17196336]
["bitfinex","BTCUSD",1729958913934,0.000821,66912.0,66911.0,0.17196336]
["bitfinex","BTCUSD",1729958915901,0.150271,66912.0,66911.0,0.17196336]
["bitfinex","BTCUSD",1729958917583,0.000821,66912.0,66911.0,0.17196336]
["bitfinex","BTCUSD",1729958918886,0.150271,66912.0,66911.0,0.17196336]
["bitfinex","BTCUSD",1729958919567,0.000821,66912.0,66911.0,0.17196336]
["bitfinex","BTCUSD",1729958920559,0.000821,66912.0,66911.0,0.32641536]
["bitfinex","BTCUSD",1729958921084,0.000821,66912.0,66911.0,0.33082507]
["bitfinex","BTCUSD",1729958921853,0.000821,66912.0,66911.0,0.41352507]
["bitfinex","BTCUSD",1729958922085,0.000821,66912.0,66911.0,0.51042507]
["bitfinex","BTCUSD",1729958924968,0.000821,66912.0,66911.0,0.52042507]
["bitfinex","BTCUSD",1729958927401,0.00044792,66912.0,66911.0,0.51742507]
["bitfinex","BTCUSD",1729958927616,0.14771806,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729958927792,0.14771806,66922.0,66921.0,0.15550381]
["bitfinex","BTCUSD",1729958928193,0.14771806,66922.0,66921.0,0.17864005]
["bitfinex","BTCUSD",1729958928412,0.149419,66926.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729958928619,0.298842,66925.0,66922.0,0.15050381]
["bitfinex","BTCUSD",1729958928849,0.149423,66924.0,66923.0,0.02312873]
["bitfinex","BTCUSD",1729958930028,0.149423,66924.0,66923.0,0.02612873]
["bitfinex","BTCUSD",1729958930463,0.149421,66925.0,66923.0,0.02612873]
["bitfinex","BTCUSD",1729958930661,0.149421,66925.0,66923.0,0.03012873]
["bitfinex","BTCUSD",1729958931139,0.299657,66927.0,66923.0,0.03012873]
["bitfinex","BTCUSD",1729958931345,0.149422,66925.0,66924.0,0.15550381]
["bitfinex","BTCUSD",1729958931708,0.149422,66925.0,66924.0,0.02312497]
["bitfinex","BTCUSD",1729958931935,0.323422,66925.0,66924.0,0.02312497]
["bitfinex","BTCUSD",1729958932276,0.149427,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729958932392,0.149427,66922.0,66921.0,0.15550381]
["bitfinex","BTCUSD",1729958932600,0.151427,66922.0,66921.0,0.15550381]
["bitfinex","BTCUSD",1729958932798,0.151427,66922.0,66921.0,0.17864005]
["bitfinex","BTCUSD",1729958933031,0.149427,66922.0,66921.0,0.15550381]
["bitfinex","BTCUSD",1729958933234,0.149427,66922.0,66921.0,0.17864005]
["bitfinex","BTCUSD",1729958933443,0.149427,66922.0,66921.0,0.18164005]
["bitfinex","BTCUSD",1729958933848,0.151427,66922.0,66921.0,0.18164005]
["bitfinex","BTCUSD",1729958934068,0.151427,66922.0,66921.0,0.18464005]
["bitfinex","BTCUSD",1729958935528,0.151427,66922.0,66921.0,0.02913624]
["bitfinex","BTCUSD",1729958935729,0.325427,66922.0,66921.0,0.02913624]
["bitfinex","BTCUSD",1729958935939,0.325427,66922.0,66921.0,0.006]
["bitfinex","BTCUSD",1729958936149,0.323427,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1729958936361,0.149447,66914.0,66912.0,0.005]
["bitfinex","BTCUSD",1729958936562,0.149447,66914.0,66913.0,0.15050381]
["bitfinex","BTCUSD",1729958936770,0.149447,66914.0,66913.0,0.17367009]
["bitfinex","BTCUSD",1729958936979,0.149442,66916.0,66913.0,0.17367009]
["bitfinex","BTCUSD",1729958937190,0.002,66919.0,66913.0,0.17367009]
["bitfinex","BTCUSD",1729958937387,0.149445,66914.0,66913.0,0.17367009]
["bitfinex","BTCUSD",1729958937924,0.151445,66914.0,66913.0,0.17367009]
["bitfinex","BTCUSD",1729958939148,0.149445,66914.0,66913.0,0.17667009]
["bitfinex","BTCUSD",1729958939349,0.149445,66914.0,66913.0,0.17967009]
["bitfinex","BTCUSD",1729958939785,0.149445,66914.0,66913.0,0.17667009]
["bitfinex","BTCUSD",1729958940411,0.151445,66914.0,66913.0,0.17667009]
["bitfinex","BTCUSD",1729958940919,0.151445,66914.0,66913.0,0.17367009]
["bitfinex","BTCUSD",1729958941179,0.151445,66914.0,66913.0,0.17467009]
["bitfinex","BTCUSD",1729958941402,0.325445,66914.0,66913.0,0.02416628]
["bitfinex","BTCUSD",1729958941837,0.325445,66914.0,66913.0,0.001]
["bitfinex","BTCUSD",1729958942271,0.325445,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1729958943579,0.325445,66914.0,66913.0,0.001]
["bitfinex","BTCUSD",1729958943783,0.176,66914.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958943975,0.15145,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958944831,0.14945,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958945168,0.15145,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958945374,0.14945,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958946197,0.14945,66912.0,66911.0,0.002642]
["bitfinex","BTCUSD",1729958946450,0.14945,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958946830,0.15045,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958947435,0.14747034,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958947640,0.14373125,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958947815,0.14181072,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958952528,0.14381072,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958953340,0.14181072,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958962751,0.31811072,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958963779,0.31611072,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958963953,0.31811072,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958964917,0.31611072,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958965560,0.32558061,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958965994,0.34858061,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958967323,0.3777897,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958968553,0.35140161,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958969193,0.60190542,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958969820,0.59990542,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958970454,0.60190542,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958970670,0.60090542,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958970885,0.75140923,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958971083,0.75440923,66912.0,66911.0,0.002642]
["bitfinex","BTCUSD",1729958971336,0.75540923,66912.0,66911.0,0.003642]
["bitfinex","BTCUSD",1729958971487,0.75340923,66912.0,66911.0,0.003642]
["bitfinex","BTCUSD",1729958971821,0.75540923,66912.0,66911.0,0.003642]
["bitfinex","BTCUSD",1729958972228,0.75340923,66912.0,66911.0,0.003642]
["bitfinex","BTCUSD",1729958975466,0.60290542,66912.0,66911.0,0.003642]
["bitfinex","BTCUSD",1729958981881,0.60190542,66912.0,66911.0,0.002642]
["bitfinex","BTCUSD",1729958982230,0.60290542,66912.0,66911.0,0.003642]
["bitfinex","BTCUSD",1729958983655,0.59990542,66912.0,66911.0,0.002642]
["bitfinex","BTCUSD",1729958984071,0.59890542,66912.0,66911.0,0.001642]
["bitfinex","BTCUSD",1729958984276,0.60190542,66912.0,66911.0,0.002642]
["bitfinex","BTCUSD",1729958984499,0.60190542,66912.0,66911.0,0.003642]
["bitfinex","BTCUSD",1729958984500,0.60290542,66912.0,66911.0,0.003642]
["bitfinex","BTCUSD",1729958987745,0.60490542,66912.0,66911.0,0.003642]
["bitfinex","BTCUSD",1729958987964,0.75540923,66912.0,66911.0,0.003642]
["bitfinex","BTCUSD",1729958988165,0.75340923,66912.0,66911.0,0.003642]
["bitfinex","BTCUSD",1729958989725,0.76040923,66912.0,66911.0,0.003642]
["bitfinex","BTCUSD",1729958990164,0.76240923,66912.0,66911.0,0.003642]
["bitfinex","BTCUSD",1729958990360,0.77240923,66912.0,66911.0,0.003642]
["bitfinex","BTCUSD",1729958990806,2.03800923,66912.0,66911.0,0.003642]
["bitfinex","BTCUSD",1729958991088,0.472056,66909.0,66908.0,1e-06]
["bitfinex","BTCUSD",1729958991257,0.472056,66909.0,66907.0,1e-06]
["bitfinex","BTCUSD",1729958991258,0.119,66908.0,66907.0,1e-06]
["bitfinex","BTCUSD",1729958991471,1.88816181,66908.0,66907.0,1e-06]
["bitfinex","BTCUSD",1729958992464,1.89116181,66908.0,66907.0,0.001001]
["bitfinex","BTCUSD",1729958992816,1.88916181,66908.0,66907.0,0.001001]
["bitfinex","BTCUSD",1729958993116,2.03766562,66908.0,66907.0,0.001001]
["bitfinex","BTCUSD",1729958993263,2.04166562,66908.0,66907.0,0.001001]
["bitfinex","BTCUSD",1729958993649,2.03866562,66908.0,66907.0,1e-06]
["bitfinex","BTCUSD",1729958993897,2.05266562,66908.0,66907.0,0.001001]
["bitfinex","BTCUSD",1729958994106,2.06466562,66908.0,66907.0,0.002001]
["bitfinex","BTCUSD",1729958994306,2.05066562,66908.0,66907.0,0.001001]
["bitfinex","BTCUSD",1729958994726,2.06466562,66908.0,66907.0,0.002001]
["bitfinex","BTCUSD",1729958995045,2.06266562,66908.0,66907.0,0.002001]
["bitfinex","BTCUSD",1729958995294,2.06666562,66908.0,66907.0,0.002001]
["bitfinex","BTCUSD",1729958995568,2.06666562,66908.0,66907.0,1e-06]
["bitfinex","BTCUSD",1729958996716,0.460076,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729958996950,0.71557481,66900.0,66899.0,0.02156328]
["bitfinex","BTCUSD",1729958997152,0.71957481,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729958997663,0.71757481,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729958997838,0.72957481,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729958998174,0.74357481,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729958999061,0.72957481,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729958999296,0.73157481,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729958999465,0.63857981,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729958999867,0.62457981,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959000096,0.62257981,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959000278,0.77308362,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959000617,0.78708362,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959001093,0.77308362,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959001255,0.78708362,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959001461,2.05268362,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959003051,1.88335552,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959003257,1.88135552,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959003461,1.88335552,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959004914,1.73085171,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959006152,1.5593479,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959006265,1.5573479,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959006908,1.5433479,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959007116,1.5293479,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959007312,0.2767479,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959007556,0.2817479,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959007754,0.2767479,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959008122,0.274476,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959008317,0.276476,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959008634,0.263476,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959009055,0.271476,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959010498,0.171476,66900.0,66899.0,0.178442]
["bitfinex","BTCUSD",1729959011461,0.161476,66900.0,66899.0,0.177442]
["bitfinex","BTCUSD",1729959011660,0.151476,66900.0,66899.0,0.176442]
["bitfinex","BTCUSD",1729959012012,0.152476,66900.0,66899.0,0.176442]
["bitfinex","BTCUSD",1729959012664,0.154476,66900.0,66899.0,0.176442]
["bitfinex","BTCUSD",1729959012898,0.158476,66900.0,66899.0,0.176442]
["bitfinex","BTCUSD",1729959013013,0.151476,66900.0,66899.0,0.176442]
["bitfinex","BTCUSD",1729959013217,0.152476,66900.0,66899.0,0.176442]
["bitfinex","BTCUSD",1729959013418,0.154476,66900.0,66899.0,0.176442]
["bitfinex","BTCUSD",1729959013691,0.152476,66900.0,66899.0,0.176442]
["bitfinex","BTCUSD",1729959014237,0.154476,66900.0,66899.0,0.176442]
["bitfinex","BTCUSD",1729959014450,0.154476,66900.0,66899.0,0.095142]
["bitfinex","BTCUSD",1729959015201,0.152476,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959015574,0.154476,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959015777,0.152476,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959018891,0.152476,66900.0,66899.0,0.02157286]
["bitfinex","BTCUSD",1729959019102,0.154476,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959020011,0.152476,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959023706,0.152476,66900.0,66899.0,0.02953685]
["bitfinex","BTCUSD",1729959023831,0.154476,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959025073,0.152476,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959026650,0.152476,66900.0,66899.0,0.02953685]
["bitfinex","BTCUSD",1729959026885,0.152476,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959027183,0.152476,66900.0,66899.0,0.02953685]
["bitfinex","BTCUSD",1729959027354,0.152476,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959027523,0.152476,66900.0,66899.0,0.02953685]
["bitfinex","BTCUSD",1729959028327,0.154476,66900.0,66899.0,0.02953685]
["bitfinex","BTCUSD",1729959029327,0.152476,66900.0,66899.0,0.02953685]
["bitfinex","BTCUSD",1729959029737,0.154476,66900.0,66899.0,0.02953685]
["bitfinex","BTCUSD",1729959030564,0.152476,66900.0,66899.0,0.02953685]
["bitfinex","BTCUSD",1729959034096,0.154476,66900.0,66899.0,0.02953685]
["bitfinex","BTCUSD",1729959034643,0.152476,66900.0,66899.0,0.02953685]
["bitfinex","BTCUSD",1729959036985,0.003,66900.0,66899.0,0.12253685]
["bitfinex","BTCUSD",1729959037362,0.152476,66900.0,66899.0,0.12253685]
["bitfinex","BTCUSD",1729959038615,0.154476,66900.0,66899.0,0.02953685]
["bitfinex","BTCUSD",1729959039029,0.154476,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959039988,0.152476,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959040541,0.2574055,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959041123,0.152476,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959041305,0.154476,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959041767,0.152476,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959041965,0.15034471,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959042190,0.32254471,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959042550,0.32054471,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959043346,0.32254471,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959043547,0.32054471,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959044134,0.32254471,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959044340,0.42254471,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959045486,0.42054471,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959049055,0.55370198,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959050133,0.42136571,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959050340,0.42336571,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959051414,0.42136571,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959051603,0.60186952,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959052097,0.59986952,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959052836,0.61286952,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959053450,0.61200081,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959053879,0.62600081,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959057843,0.62100081,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959058073,0.62600081,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959058986,0.475497,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959059253,0.382397,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959059456,0.380397,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959061054,0.354397,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959061257,0.279297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959061570,0.284297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959062151,0.270297,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959062355,0.257297,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959062553,0.269297,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959062828,0.279297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959063235,0.269297,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959063702,0.280297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959063892,0.76500462,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959064145,0.81019917,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959064353,0.76700462,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959065131,0.78100462,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959065336,0.76700462,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959065509,0.78100462,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959065714,0.76800462,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959065910,0.78100462,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959066083,0.77900462,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959066729,0.76500462,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959066953,0.75200462,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959067150,0.76600462,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959067450,0.77900462,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959072051,0.79300462,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959073292,0.79100462,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959073944,0.78900462,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959074147,0.63850081,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959074290,0.64050081,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959074497,0.62850081,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959074701,0.63050081,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959075284,0.179297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959076318,0.166297,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959076550,0.152297,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959076758,0.256297,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959077018,0.263297,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959077215,0.256297,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729959077506,0.264297,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959077845,0.266297,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959078486,0.260297,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959078837,0.267297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959078967,0.265297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959082576,0.267297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959083889,0.265297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959086650,0.267297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959089712,0.265297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959090780,0.267297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959091365,0.265297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959093307,0.267297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959095397,0.357997,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959096581,0.355997,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959097301,0.357997,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959098539,0.355997,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959098879,0.357997,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959100594,0.380997,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959101239,0.378997,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959102448,0.380997,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959105074,0.378997,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959107670,0.48801649,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959108627,0.378997,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959111321,0.380997,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959111524,0.288297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959112893,0.290297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959114303,0.265297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959118711,0.267297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959124322,0.265297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959138485,0.267297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959138842,0.265297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959140095,0.267297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959141307,0.265297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959143826,0.267297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959144421,0.265297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959144778,0.267297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959146067,0.265297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959146291,0.267297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959146450,0.265297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959146948,0.267297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959147361,0.265297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959155762,0.267297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959156893,0.57749142,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959157647,0.442097,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959157854,0.440097,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959161820,0.265297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959162169,0.267297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959162948,0.265297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959163518,0.267297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959163715,0.265297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959164056,0.267297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959165441,0.265297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959168143,0.165297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959168342,0.167297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959181249,0.165297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959185352,0.167297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959185758,0.165297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959187306,0.167297,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959187508,0.335797,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959189143,0.333797,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959189455,0.45979142,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959189982,0.55979142,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959190191,0.435797,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959190397,0.60930081,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959190592,0.62430081,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959190772,0.62630081,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959190980,1.89190081,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959191175,2.04040462,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959191633,2.04240462,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959191834,2.03540462,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959192136,2.04940462,66900.0,66899.0,0.003642]
["bitfinex","BTCUSD",1729959192917,2.04140462,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959193350,2.05540462,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959194091,2.05340462,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959194477,2.05140462,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959196103,1.90290081,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959198163,1.90490081,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959200642,1.90290081,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959207881,1.89790081,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959208233,1.90290081,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959208508,2.05340462,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959209322,2.05540462,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959212501,2.05340462,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729959212711,0.274499,66890.0,66889.0,0.22409466]
["bitfinex","BTCUSD",1729959212921,0.75464711,66890.0,66889.0,0.22409466]
["bitfinex","BTCUSD",1729959213259,0.251512,66884.0,66882.0,0.22573866]
["bitfinex","BTCUSD",1729959213846,0.274512,66884.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729959214025,0.42501581,66884.0,66882.0,0.001644]
["bitfinex","BTCUSD",1729959214642,0.43001581,66884.0,66883.0,0.002644]
["bitfinex","BTCUSD",1729959214860,0.43401581,66884.0,66883.0,0.002644]
["bitfinex","BTCUSD",1729959215282,0.56862089,66884.0,66883.0,0.002644]
["bitfinex","BTCUSD",1729959215483,0.56662089,66884.0,66883.0,0.002644]
["bitfinex","BTCUSD",1729959215846,0.56862089,66884.0,66883.0,0.002644]
["bitfinex","BTCUSD",1729959217016,0.57793689,66884.0,66883.0,0.002644]
["bitfinex","BTCUSD",1729959217314,0.57593689,66884.0,66883.0,0.002644]
["bitfinex","BTCUSD",1729959218589,0.57793689,66884.0,66883.0,0.002644]
["bitfinex","BTCUSD",1729959219036,0.57593689,66884.0,66883.0,0.002644]
["bitfinex","BTCUSD",1729959224823,0.57793689,66884.0,66883.0,0.002644]
["bitfinex","BTCUSD",1729959227068,0.57593689,66884.0,66883.0,0.002644]
["bitfinex","BTCUSD",1729959228107,0.57793689,66884.0,66883.0,0.002644]
["bitfinex","BTCUSD",1729959228309,0.57793689,66884.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959228310,0.154599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959228522,1.548199,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959228723,0.279599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959229345,0.156599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959229556,0.256599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959229731,0.254599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959230166,0.255599,66845.0,66844.0,0.006692]
["bitfinex","BTCUSD",1729959230367,0.257599,66845.0,66844.0,0.006692]
["bitfinex","BTCUSD",1729959231878,0.255599,66845.0,66844.0,0.006692]
["bitfinex","BTCUSD",1729959232082,0.280599,66845.0,66844.0,0.006692]
["bitfinex","BTCUSD",1729959232295,0.257599,66845.0,66844.0,0.006692]
["bitfinex","BTCUSD",1729959232495,0.265599,66845.0,66844.0,0.006692]
["bitfinex","BTCUSD",1729959232697,0.256599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959232901,0.254599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959233163,0.264599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959233367,0.260599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959233581,0.256599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959233806,0.262599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959233986,0.260599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959234319,0.269599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959235161,0.271599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959235364,0.265599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959235576,0.256599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959235815,0.262599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959235970,0.270599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959236184,0.256599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959236439,0.275599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959237117,0.273599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959237859,0.275599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959238012,0.273599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959238209,0.264599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959238621,0.266599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959238850,0.277599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959239048,0.275599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959239262,0.277599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959240056,0.275599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959240773,0.277599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959243459,0.275599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959244109,0.175599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959244447,0.177599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959244946,0.167599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959245276,0.157599,66845.0,66844.0,0.005692]
["bitfinex","BTCUSD",1729959245488,0.158599,66845.0,66844.0,0.005692]
["bitfinex","BTCUSD",1729959245712,0.158599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959245900,0.156599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959246076,0.160599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959246282,0.163599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959247079,0.157599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959247442,0.154599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959247787,0.155599,66845.0,66844.0,0.007692]
["bitfinex","BTCUSD",1729959248302,0.155599,66845.0,66844.0,0.002692]
["bitfinex","BTCUSD",1729959248718,0.154599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959248924,0.159599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959249151,0.163599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959249998,0.165599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959252495,0.163599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959252907,0.165599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959253079,0.163599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959261055,0.165599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959262312,0.163599,66845.0,66844.0,0.001692]
["bitfinex","BTCUSD",1729959264432,0.158599,66845.0,66844.0,0.098192]
["bitfinex","BTCUSD",1729959264646,0.158599,66845.0,66844.0,0.24869581]
["bitfinex","BTCUSD",1729959264647,0.009,66845.0,66844.0,0.24869581]
["bitfinex","BTCUSD",1729959264860,0.009,66845.0,66844.0,0.26572598]
["bitfinex","BTCUSD",1729959265074,0.009,66845.0,66844.0,0.26273426]
["bitfinex","BTCUSD",1729959265755,0.004,66845.0,66844.0,0.26273426]
["bitfinex","BTCUSD",1729959266094,0.005,66845.0,66844.0,0.26373426]
["bitfinex","BTCUSD",1729959266287,0.001,66845.0,66844.0,0.26373426]
["bitfinex","BTCUSD",1729959266483,0.002,66845.0,66844.0,0.26873426]
["bitfinex","BTCUSD",1729959266796,0.151599,66845.0,66844.0,0.26873426]
["bitfinex","BTCUSD",1729959266970,0.002,66845.0,66844.0,0.26873426]
["bitfinex","BTCUSD",1729959267280,0.001,66845.0,66844.0,0.26373426]
["bitfinex","BTCUSD",1729959267439,0.002,66845.0,66844.0,0.26873426]
["bitfinex","BTCUSD",1729959268341,0.002,66845.0,66844.0,0.271726]
["bitfinex","BTCUSD",1729959268546,0.002,66845.0,66844.0,0.26873426]
["bitfinex","BTCUSD",1729959269169,0.002,66845.0,66844.0,0.50422804]
["bitfinex","BTCUSD",1729959269499,0.002,66845.0,66844.0,0.50123626]
["bitfinex","BTCUSD",1729959271564,0.002,66845.0,66816.0,0.30102]
["bitfinex","BTCUSD",1729959271565,0.22940141,66823.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959271763,0.299307,66821.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959271963,0.005,66820.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959272392,0.304314,66820.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959272736,0.005,66823.0,66817.0,0.15050381]
["bitfinex","BTCUSD",1729959272865,0.149653,66822.0,66817.0,0.15050381]
["bitfinex","BTCUSD",1729959273067,0.149654,66821.0,66817.0,0.15050381]
["bitfinex","BTCUSD",1729959273297,0.305298,66823.0,66817.0,0.15050381]
["bitfinex","BTCUSD",1729959273298,0.002,66823.0,66817.0,0.15050381]
["bitfinex","BTCUSD",1729959273644,0.002,66823.0,66818.0,0.00299282]
["bitfinex","BTCUSD",1729959273845,0.001,66823.0,66818.0,0.15349663]
["bitfinex","BTCUSD",1729959273992,0.001,66822.0,66818.0,0.15349663]
["bitfinex","BTCUSD",1729959274443,0.001,66822.0,66819.0,0.15050381]
["bitfinex","BTCUSD",1729959274658,0.001,66820.0,66819.0,0.15050381]
["bitfinex","BTCUSD",1729959275000,0.001,66823.0,66819.0,0.15050381]
["bitfinex","BTCUSD",1729959275211,0.150651,66822.0,66819.0,0.15050381]
["bitfinex","BTCUSD",1729959275614,0.001,66823.0,66819.0,0.15050381]
["bitfinex","BTCUSD",1729959275730,0.001,66820.0,66819.0,0.15349665]
["bitfinex","BTCUSD",1729959275933,0.001,66820.0,66819.0,0.15050381]
["bitfinex","BTCUSD",1729959276155,0.15065,66823.0,66819.0,0.15050381]
["bitfinex","BTCUSD",1729959276363,0.149651,66822.0,66819.0,0.15050381]
["bitfinex","BTCUSD",1729959276769,0.149653,66821.0,66819.0,0.15050381]
["bitfinex","BTCUSD",1729959276974,0.150649,66823.0,66819.0,0.15050381]
["bitfinex","BTCUSD",1729959277139,0.149654,66821.0,66819.0,0.15050381]
["bitfinex","BTCUSD",1729959277339,0.001,66822.0,66819.0,0.15050381]
["bitfinex","BTCUSD",1729959277587,0.002,66822.0,66819.0,0.15150381]
["bitfinex","BTCUSD",1729959277943,0.149654,66821.0,66819.0,0.15150381]
["bitfinex","BTCUSD",1729959278146,0.150653,66821.0,66819.0,0.15050381]
["bitfinex","BTCUSD",1729959278398,0.001,66821.0,66819.0,0.15050381]
["bitfinex","BTCUSD",1729959278594,0.001,66821.0,66819.0,0.15150381]
["bitfinex","BTCUSD",1729959278979,0.001,66821.0,66819.0,0.15050381]
["bitfinex","BTCUSD",1729959279300,0.002,66821.0,66820.0,0.00742139]
["bitfinex","BTCUSD",1729959279447,0.002,66821.0,66820.0,0.1579252]
["bitfinex","BTCUSD",1729959280625,0.149652,66822.0,66820.0,0.1579252]
["bitfinex","BTCUSD",1729959280783,0.001,66821.0,66820.0,0.1589252]
["bitfinex","BTCUSD",1729959280975,0.002,66821.0,66820.0,0.1589252]
["bitfinex","BTCUSD",1729959281499,0.001,66821.0,66820.0,0.1589252]
["bitfinex","BTCUSD",1729959283922,0.002,66821.0,66820.0,0.1589252]
["bitfinex","BTCUSD",1729959286038,0.151653,66821.0,66820.0,0.1589252]
["bitfinex","BTCUSD",1729959286931,0.002,66821.0,66820.0,0.1589252]
["bitfinex","BTCUSD",1729959291191,0.151653,66821.0,66820.0,0.1589252]
["bitfinex","BTCUSD",1729959291395,0.002,66821.0,66820.0,0.1589252]
["bitfinex","BTCUSD",1729959291981,0.151653,66821.0,66820.0,0.1589252]
["bitfinex","BTCUSD",1729959292152,0.151653,66821.0,66820.0,0.1605692]
["bitfinex","BTCUSD",1729959293173,0.002,66821.0,66820.0,0.1605692]
["bitfinex","BTCUSD",1729959293587,0.151653,66821.0,66820.0,0.1605692]
["bitfinex","BTCUSD",1729959294050,0.151653,66821.0,66820.0,0.01006539]
["bitfinex","BTCUSD",1729959294380,0.151653,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959294580,0.151653,66821.0,66820.0,0.01020669]
["bitfinex","BTCUSD",1729959294843,0.151653,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959295044,0.151653,66821.0,66820.0,0.01020669]
["bitfinex","BTCUSD",1729959295214,0.151653,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959295741,0.002,66821.0,66820.0,0.01020669]
["bitfinex","BTCUSD",1729959295946,0.151653,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959296122,0.151653,66821.0,66820.0,0.01020669]
["bitfinex","BTCUSD",1729959296299,0.151653,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959296508,0.151653,66821.0,66820.0,0.01020798]
["bitfinex","BTCUSD",1729959296707,0.151653,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959296927,0.002,66821.0,66820.0,0.01020798]
["bitfinex","BTCUSD",1729959297106,0.002,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959297304,0.002,66821.0,66820.0,0.01020798]
["bitfinex","BTCUSD",1729959297493,0.002,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959297693,0.002,66821.0,66820.0,0.01020798]
["bitfinex","BTCUSD",1729959297932,0.002,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959298151,0.002,66821.0,66820.0,0.01020798]
["bitfinex","BTCUSD",1729959298351,0.151653,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959298677,0.151653,66821.0,66820.0,0.01020798]
["bitfinex","BTCUSD",1729959298886,0.151653,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959299107,0.153653,66821.0,66820.0,0.01020798]
["bitfinex","BTCUSD",1729959299355,0.153653,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959299563,0.151653,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959299982,0.153653,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959300202,0.150653,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959300643,0.151653,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959301076,0.149653,66821.0,66820.0,0.001644]
["bitfinex","BTCUSD",1729959301525,0.150653,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959301741,0.299295,66824.0,66820.0,0.001644]
["bitfinex","BTCUSD",1729959302160,0.304289,66825.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959302359,0.01,66827.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959302564,0.149648,66824.0,66821.0,0.00299275]
["bitfinex","BTCUSD",1729959302785,0.149643,66826.0,66820.0,0.001644]
["bitfinex","BTCUSD",1729959303000,0.01,66827.0,66820.0,0.001644]
["bitfinex","BTCUSD",1729959303231,0.005,66828.0,66823.0,0.299298]
["bitfinex","BTCUSD",1729959303446,0.149635,66829.0,66825.0,0.149643]
["bitfinex","BTCUSD",1729959303655,0.304262,66831.0,66825.0,0.149643]
["bitfinex","BTCUSD",1729959303823,0.149637,66828.0,66824.0,0.15349638]
["bitfinex","BTCUSD",1729959304044,0.299271,66829.0,66824.0,0.15050381]
["bitfinex","BTCUSD",1729959304248,0.149653,66821.0,66820.0,0.001644]
["bitfinex","BTCUSD",1729959304414,0.244653,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959304646,0.244653,66821.0,66820.0,0.001644]
["bitfinex","BTCUSD",1729959305450,0.242653,66821.0,66820.0,0.001644]
["bitfinex","BTCUSD",1729959305654,0.250653,66821.0,66820.0,0.001644]
["bitfinex","BTCUSD",1729959306669,0.252653,66821.0,66820.0,0.001644]
["bitfinex","BTCUSD",1729959307090,0.250653,66821.0,66820.0,0.001644]
["bitfinex","BTCUSD",1729959307812,0.260653,66821.0,66820.0,0.002644]
["bitfinex","BTCUSD",1729959311296,0.260653,66821.0,66820.0,0.017644]
["bitfinex","BTCUSD",1729959315021,2.02367233,66821.0,66820.0,0.017644]
["bitfinex","BTCUSD",1729959315225,0.27166,66818.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959315429,0.61306381,66818.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959315864,0.60806381,66818.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959316876,0.61206381,66818.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959317306,0.76256762,66818.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959317529,0.75856762,66818.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959317700,0.77056762,66818.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959318324,0.78456762,66818.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959318543,2.03616762,66818.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959318801,2.05016762,66818.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959319805,1.89966381,66818.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959324559,0.63406381,66818.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959325102,0.63906381,66818.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959330341,1.90466381,66818.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959332158,1.89966381,66818.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959332365,1.74916,66818.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959332729,1.89966381,66818.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959333955,1.65706,66818.0,66816.0,0.001692]
["bitfinex","BTCUSD",1729959335541,0.036,66818.0,66817.0,0.22440141]
["bitfinex","BTCUSD",1729959335785,0.005,66817.0,66812.0,0.299343]
["bitfinex","BTCUSD",1729959335990,0.149664,66816.0,66812.0,0.149672]
["bitfinex","BTCUSD",1729959336657,0.306324,66818.0,66813.0,0.14967]
["bitfinex","BTCUSD",1729959336983,0.306324,66818.0,66807.0,0.299368]
["bitfinex","BTCUSD",1729959336984,0.304366,66808.0,66801.0,0.382094]
["bitfinex","BTCUSD",1729959337152,0.154682,66808.0,66807.0,0.22440141]
["bitfinex","BTCUSD",1729959337361,0.149688,66806.0,66801.0,0.232398]
["bitfinex","BTCUSD",1729959337576,0.299369,66807.0,66801.0,0.232398]
["bitfinex","BTCUSD",1729959337729,0.149689,66805.0,66801.0,0.232398]
["bitfinex","BTCUSD",1729959337929,0.005,66808.0,66801.0,0.0827]
["bitfinex","BTCUSD",1729959338130,0.149688,66806.0,66801.0,0.232396]
["bitfinex","BTCUSD",1729959338368,0.29937,66807.0,66801.0,0.232396]
["bitfinex","BTCUSD",1729959338578,0.14969,66805.0,66802.0,0.01061171]
["bitfinex","BTCUSD",1729959339944,0.15069,66805.0,66802.0,0.01061171]
["bitfinex","BTCUSD",1729959340341,0.15069,66805.0,66802.0,0.01561171]
["bitfinex","BTCUSD",1729959340968,0.001,66805.0,66802.0,0.16530571]
["bitfinex","BTCUSD",1729959341349,0.001,66805.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729959341500,0.149693,66803.0,66802.0,0.01561171]
["bitfinex","BTCUSD",1729959341902,0.001,66805.0,66802.0,0.005]
["bitfinex","BTCUSD",1729959342063,0.001,66805.0,66802.0,0.01060722]
["bitfinex","BTCUSD",1729959342301,0.299374,66806.0,66802.0,0.01060722]
["bitfinex","BTCUSD",1729959342506,0.149691,66804.0,66803.0,0.004]
["bitfinex","BTCUSD",1729959342706,0.151689,66805.0,66803.0,0.01459573]
["bitfinex","BTCUSD",1729959342947,0.149691,66804.0,66803.0,0.01059573]
["bitfinex","BTCUSD",1729959343175,0.149691,66804.0,66800.0,0.149699]
["bitfinex","BTCUSD",1729959343367,0.149691,66804.0,66802.0,0.004]
["bitfinex","BTCUSD",1729959343600,0.149691,66804.0,66801.0,0.0106187]
["bitfinex","BTCUSD",1729959343789,0.149691,66804.0,66803.0,0.01059573]
["bitfinex","BTCUSD",1729959343996,0.149691,66804.0,66802.0,0.01060722]
["bitfinex","BTCUSD",1729959344199,0.149691,66804.0,66803.0,0.01059573]
["bitfinex","BTCUSD",1729959344642,0.149699,66801.0,66799.0,0.0952]
["bitfinex","BTCUSD",1729959344852,0.299396,66801.0,66797.0,0.02342527]
["bitfinex","BTCUSD",1729959345086,0.149702,66800.0,66797.0,0.02342527]
["bitfinex","BTCUSD",1729959345296,0.149702,66799.0,66797.0,0.02342527]
["bitfinex","BTCUSD",1729959345963,0.005,66802.0,66797.0,0.02342527]
["bitfinex","BTCUSD",1729959346074,0.304395,66802.0,66797.0,0.17313127]
["bitfinex","BTCUSD",1729959346282,0.149701,66800.0,66797.0,0.17713127]
["bitfinex","BTCUSD",1729959346618,0.149701,66800.0,66797.0,0.17313127]
["bitfinex","BTCUSD",1729959346943,0.001,66799.0,66797.0,0.17713127]
["bitfinex","BTCUSD",1729959348245,0.001,66799.0,66797.0,0.17313127]
["bitfinex","BTCUSD",1729959348397,0.001,66799.0,66797.0,0.17713127]
["bitfinex","BTCUSD",1729959348601,0.149705,66798.0,66797.0,0.02742527]
["bitfinex","BTCUSD",1729959348803,0.001,66799.0,66797.0,0.004]
["bitfinex","BTCUSD",1729959349156,0.149705,66798.0,66793.0,0.299428]
["bitfinex","BTCUSD",1729959349307,0.150703,66799.0,66795.0,0.14971]
["bitfinex","BTCUSD",1729959349509,0.001,66799.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959349706,0.150704,66799.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959349934,0.150704,66799.0,66797.0,0.005642]
["bitfinex","BTCUSD",1729959350144,0.149704,66799.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959350503,0.001,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959350680,0.149704,66799.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959351047,0.150704,66799.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959351445,0.002,66799.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959351823,0.149705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959352027,0.149705,66798.0,66797.0,0.005642]
["bitfinex","BTCUSD",1729959352528,0.002,66799.0,66798.0,0.247305]
["bitfinex","BTCUSD",1729959352705,0.001,66799.0,66798.0,0.47620249]
["bitfinex","BTCUSD",1729959352909,0.005,66807.0,66802.0,0.149695]
["bitfinex","BTCUSD",1729959353078,0.37409141,66805.0,66801.0,0.149697]
["bitfinex","BTCUSD",1729959353408,0.449069,66805.0,66802.0,0.00857236]
["bitfinex","BTCUSD",1729959353642,0.14969,66805.0,66802.0,0.00857236]
["bitfinex","BTCUSD",1729959353813,0.14969,66805.0,66801.0,0.149697]
["bitfinex","BTCUSD",1729959354043,0.14969,66805.0,66803.0,0.00856471]
["bitfinex","BTCUSD",1729959354167,0.149691,66804.0,66802.0,0.00857236]
["bitfinex","BTCUSD",1729959354349,0.149691,66804.0,66798.0,0.62291381]
["bitfinex","BTCUSD",1729959354555,0.149691,66804.0,66800.0,0.149699]
["bitfinex","BTCUSD",1729959355068,0.149695,66803.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729959355313,0.149695,66803.0,66798.0,0.32350381]
["bitfinex","BTCUSD",1729959355314,0.149696,66802.0,66798.0,0.47320781]
["bitfinex","BTCUSD",1729959355520,0.149698,66801.0,66798.0,0.32350381]
["bitfinex","BTCUSD",1729959355699,0.149698,66801.0,66798.0,0.15050381]
["bitfinex","BTCUSD",1729959355901,0.301383,66804.0,66801.0,0.004]
["bitfinex","BTCUSD",1729959356108,0.149696,66802.0,66801.0,0.004]
["bitfinex","BTCUSD",1729959356302,0.151696,66802.0,66801.0,0.004]
["bitfinex","BTCUSD",1729959356499,0.299392,66802.0,66798.0,0.15050381]
["bitfinex","BTCUSD",1729959356668,0.301383,66804.0,66798.0,0.15050381]
["bitfinex","BTCUSD",1729959356870,0.149701,66800.0,66798.0,0.15450381]
["bitfinex","BTCUSD",1729959357271,0.149701,66800.0,66798.0,0.15050381]
["bitfinex","BTCUSD",1729959357640,0.149701,66800.0,66798.0,0.15450381]
["bitfinex","BTCUSD",1729959357840,0.002,66800.0,66798.0,0.15450381]
["bitfinex","BTCUSD",1729959357982,0.299392,66802.0,66798.0,0.15450381]
["bitfinex","BTCUSD",1729959358181,0.299377,66806.0,66798.0,0.15450381]
["bitfinex","BTCUSD",1729959358401,0.149696,66802.0,66798.0,0.15450381]
["bitfinex","BTCUSD",1729959358766,0.149696,66802.0,66798.0,0.15050381]
["bitfinex","BTCUSD",1729959358941,0.007,66807.0,66798.0,0.15050381]
["bitfinex","BTCUSD",1729959358942,0.012,66807.0,66798.0,0.15050381]
["bitfinex","BTCUSD",1729959359261,0.149698,66801.0,66798.0,0.15650381]
["bitfinex","BTCUSD",1729959359558,0.149699,66801.0,66798.0,0.15250381]
["bitfinex","BTCUSD",1729959359957,0.149699,66801.0,66798.0,0.15450381]
["bitfinex","BTCUSD",1729959360149,0.299391,66803.0,66798.0,0.15450381]
["bitfinex","BTCUSD",1729959360150,0.301391,66803.0,66798.0,0.15450381]
["bitfinex","BTCUSD",1729959360366,0.301391,66803.0,66798.0,0.002]
["bitfinex","BTCUSD",1729959360367,0.151702,66799.0,66798.0,0.002]
["bitfinex","BTCUSD",1729959360541,0.149702,66799.0,66798.0,0.002]
["bitfinex","BTCUSD",1729959360722,0.149702,66799.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959360939,0.149702,66799.0,66798.0,0.01338134]
["bitfinex","BTCUSD",1729959361597,0.161702,66799.0,66798.0,0.004]
["bitfinex","BTCUSD",1729959362111,0.002,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959362302,0.151705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959362545,0.156705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959362736,0.161705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959363583,0.165705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959363786,0.169705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959363986,0.53512821,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959364235,0.54012821,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959364390,0.273305,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959364590,0.271305,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959364986,0.273305,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959369057,0.373305,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959370516,0.470905,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959371867,0.6083144,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959372700,0.348305,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959372879,0.172705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959373478,0.168705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959373706,0.164705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959374207,0.166705,66798.0,66797.0,0.005642]
["bitfinex","BTCUSD",1729959374390,0.166705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959375224,0.167705,66798.0,66797.0,0.003642]
["bitfinex","BTCUSD",1729959375812,0.166705,66798.0,66797.0,0.002642]
["bitfinex","BTCUSD",1729959376001,0.166705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959376190,0.170705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959376389,0.174705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959376596,0.250105,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959378080,0.172705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959379016,0.167705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959379432,0.008,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959379637,0.008,66798.0,66797.0,0.151349]
["bitfinex","BTCUSD",1729959379865,0.008,66798.0,66797.0,0.15875786]
["bitfinex","BTCUSD",1729959380070,0.008,66798.0,66797.0,0.00905086]
["bitfinex","BTCUSD",1729959380315,0.004,66798.0,66797.0,0.00905086]
["bitfinex","BTCUSD",1729959380455,0.004,66798.0,66797.0,0.15875786]
["bitfinex","BTCUSD",1729959380654,0.004,66798.0,66797.0,0.16275786]
["bitfinex","BTCUSD",1729959380907,0.004,66798.0,66797.0,0.01305086]
["bitfinex","BTCUSD",1729959381259,0.149703,66799.0,66797.0,0.01305086]
["bitfinex","BTCUSD",1729959381667,0.001,66798.0,66797.0,0.01505086]
["bitfinex","BTCUSD",1729959382063,0.149703,66799.0,66797.0,0.01305086]
["bitfinex","BTCUSD",1729959382262,0.149705,66798.0,66797.0,0.01305086]
["bitfinex","BTCUSD",1729959382533,0.149705,66798.0,66797.0,0.01105086]
["bitfinex","BTCUSD",1729959382865,0.149705,66798.0,66797.0,0.01505086]
["bitfinex","BTCUSD",1729959383067,0.149705,66798.0,66797.0,0.01305086]
["bitfinex","BTCUSD",1729959383977,0.304396,66802.0,66797.0,0.01305086]
["bitfinex","BTCUSD",1729959384204,0.149703,66799.0,66797.0,0.01305086]
["bitfinex","BTCUSD",1729959384625,0.001,66798.0,66797.0,0.01505086]
["bitfinex","BTCUSD",1729959384875,0.001,66798.0,66797.0,0.16475786]
["bitfinex","BTCUSD",1729959385076,0.154697,66802.0,66797.0,0.16475786]
["bitfinex","BTCUSD",1729959385077,0.149699,66801.0,66797.0,0.16275786]
["bitfinex","BTCUSD",1729959385412,0.149705,66798.0,66797.0,0.01505086]
["bitfinex","BTCUSD",1729959385638,0.149705,66798.0,66797.0,0.01105086]
["bitfinex","BTCUSD",1729959385839,0.149705,66798.0,66797.0,0.003642]
["bitfinex","BTCUSD",1729959386207,0.149705,66798.0,66797.0,0.01502539]
["bitfinex","BTCUSD",1729959386491,0.151705,66798.0,66797.0,0.00902539]
["bitfinex","BTCUSD",1729959386624,0.149705,66798.0,66797.0,0.01302539]
["bitfinex","BTCUSD",1729959387110,0.149705,66798.0,66797.0,0.005642]
["bitfinex","BTCUSD",1729959387111,0.154705,66798.0,66797.0,0.005642]
["bitfinex","BTCUSD",1729959387313,0.156705,66798.0,66797.0,0.005642]
["bitfinex","BTCUSD",1729959387520,0.154705,66798.0,66797.0,0.005642]
["bitfinex","BTCUSD",1729959387726,0.156705,66798.0,66797.0,0.007642]
["bitfinex","BTCUSD",1729959388291,0.156705,66798.0,66797.0,0.005642]
["bitfinex","BTCUSD",1729959388700,0.158705,66798.0,66797.0,0.005642]
["bitfinex","BTCUSD",1729959389176,0.156705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959389662,0.160705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959390808,0.165705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959394969,0.2524154,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959395180,0.165705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959396644,0.270705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959396842,0.375905,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959412168,0.52640881,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959412830,0.62855233,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959420831,0.62355233,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959421037,0.44420881,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959422480,0.293705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959422684,0.270705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959424269,0.268705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959424886,0.270705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959425447,0.268705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959426519,0.263705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959426737,0.268705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959429343,0.270705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959430142,0.268705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959430868,0.270705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959434168,0.28235725,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959435615,0.50197348,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959437608,0.47295725,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959443604,0.38265725,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959443803,0.30535725,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959444520,0.263705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959444713,0.163705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959445141,0.165705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959445343,0.170705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959445552,0.163705,66798.0,66797.0,0.001642]
["bitfinex","BTCUSD",1729959446370,0.004,66798.0,66797.0,0.151349]
["bitfinex","BTCUSD",1729959446533,0.004,66798.0,66797.0,0.323149]
["bitfinex","BTCUSD",1729959446740,0.004,66798.0,66797.0,0.33063079]
["bitfinex","BTCUSD",1729959447414,0.105,66806.0,66797.0,0.3314276]
["bitfinex","BTCUSD",1729959447415,0.1,66806.0,66797.0,0.3314276]
["bitfinex","BTCUSD",1729959447596,0.001,66798.0,66797.0,0.4831326]
["bitfinex","BTCUSD",1729959448319,0.22440141,66805.0,66798.0,0.299406]
["bitfinex","BTCUSD",1729959448320,0.37409141,66805.0,66798.0,0.299406]
["bitfinex","BTCUSD",1729959448573,0.22440141,66805.0,66799.0,0.30986522]
["bitfinex","BTCUSD",1729959448747,0.37409141,66805.0,66800.0,0.079]
["bitfinex","BTCUSD",1729959449037,0.14969,66805.0,66801.0,0.149697]
["bitfinex","BTCUSD",1729959449250,0.14969,66805.0,66801.0,0.1571318]
["bitfinex","BTCUSD",1729959449557,0.149688,66806.0,66802.0,0.149693]
["bitfinex","BTCUSD",1729959449687,0.309356,66810.0,66803.0,0.0928]
["bitfinex","BTCUSD",1729959449895,0.150504,66808.0,66804.0,0.15710184]
["bitfinex","BTCUSD",1729959450123,0.149685,66807.0,66804.0,0.00741184]
["bitfinex","BTCUSD",1729959450328,0.001,66805.0,66804.0,0.00741184]
["bitfinex","BTCUSD",1729959450604,0.001,66805.0,66804.0,0.15710284]
["bitfinex","BTCUSD",1729959450814,0.000821,66808.0,66804.0,0.23880284]
["bitfinex","BTCUSD",1729959451044,0.299369,66807.0,66804.0,0.09311184]
["bitfinex","BTCUSD",1729959451256,0.149689,66805.0,66804.0,0.09311184]
["bitfinex","BTCUSD",1729959451590,0.149689,66805.0,66804.0,0.09111184]
["bitfinex","BTCUSD",1729959451897,0.149689,66805.0,66804.0,0.08911184]
["bitfinex","BTCUSD",1729959452728,0.149689,66805.0,66804.0,0.09311184]
["bitfinex","BTCUSD",1729959452941,0.149689,66805.0,66804.0,0.08911184]
["bitfinex","BTCUSD",1729959453501,0.149689,66805.0,66804.0,0.09211184]
["bitfinex","BTCUSD",1729959453902,0.149689,66805.0,66804.0,0.09411184]
["bitfinex","BTCUSD",1729959454609,0.149689,66805.0,66804.0,0.09211184]
["bitfinex","BTCUSD",1729959454959,0.149689,66805.0,66804.0,0.09411184]
["bitfinex","BTCUSD",1729959457280,0.149689,66805.0,66804.0,0.09575384]
["bitfinex","BTCUSD",1729959457879,0.149688,66806.0,66804.0,0.09575384]
["bitfinex","BTCUSD",1729959459696,0.299369,66807.0,66804.0,0.09575384]
["bitfinex","BTCUSD",1729959459992,0.149687,66806.0,66804.0,0.09075384]
["bitfinex","BTCUSD",1729959460206,0.149687,66806.0,66804.0,0.09575384]
["bitfinex","BTCUSD",1729959460396,0.149689,66805.0,66804.0,0.09575384]
["bitfinex","BTCUSD",1729959460558,0.149689,66805.0,66804.0,0.09275384]
["bitfinex","BTCUSD",1729959460970,0.149689,66805.0,66804.0,0.09575384]
["bitfinex","BTCUSD",1729959461175,0.149689,66805.0,66804.0,0.09075384]
["bitfinex","BTCUSD",1729959461384,0.150505,66808.0,66804.0,0.24044384]
["bitfinex","BTCUSD",1729959461574,0.000821,66808.0,66804.0,0.09075384]
["bitfinex","BTCUSD",1729959461943,0.000821,66808.0,66804.0,0.24544284]
["bitfinex","BTCUSD",1729959462355,0.000821,66808.0,66804.0,0.09575384]
["bitfinex","BTCUSD",1729959462570,0.150503,66808.0,66804.0,0.24544384]
["bitfinex","BTCUSD",1729959462781,0.000821,66808.0,66806.0,0.149686]
["bitfinex","BTCUSD",1729959462991,0.000821,66808.0,66804.0,0.09275384]
["bitfinex","BTCUSD",1729959462992,0.150504,66808.0,66804.0,0.24244484]
["bitfinex","BTCUSD",1729959463220,0.150504,66808.0,66807.0,0.00900329]
["bitfinex","BTCUSD",1729959463416,0.149685,66807.0,66804.0,0.089342]
["bitfinex","BTCUSD",1729959463917,0.149685,66807.0,66804.0,0.087342]
["bitfinex","BTCUSD",1729959464544,0.000821,66808.0,66804.0,0.087342]
["bitfinex","BTCUSD",1729959464759,0.001821,66808.0,66804.0,0.089342]
["bitfinex","BTCUSD",1729959464943,0.001821,66808.0,66804.0,0.085342]
["bitfinex","BTCUSD",1729959465345,0.151504,66808.0,66804.0,0.235033]
["bitfinex","BTCUSD",1729959465881,0.151504,66808.0,66805.0,0.149688]
["bitfinex","BTCUSD",1729959466092,0.001821,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729959466317,0.000821,66808.0,66807.0,0.30318123]
["bitfinex","BTCUSD",1729959466504,0.000821,66808.0,66804.0,0.085342]
["bitfinex","BTCUSD",1729959466706,0.001,66807.0,66805.0,0.30019181]
["bitfinex","BTCUSD",1729959467005,0.000821,66808.0,66805.0,0.30019181]
["bitfinex","BTCUSD",1729959467526,0.150503,66808.0,66807.0,0.002]
["bitfinex","BTCUSD",1729959467741,0.152503,66808.0,66807.0,0.006]
["bitfinex","BTCUSD",1729959467951,0.152503,66808.0,66807.0,0.004]
["bitfinex","BTCUSD",1729959468377,0.153503,66808.0,66807.0,0.004]
["bitfinex","BTCUSD",1729959468519,0.149687,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1729959469359,0.149687,66806.0,66805.0,0.01101368]
["bitfinex","BTCUSD",1729959469557,0.149687,66806.0,66805.0,0.00901368]
["bitfinex","BTCUSD",1729959469758,0.149687,66806.0,66805.0,0.01301368]
["bitfinex","BTCUSD",1729959469955,0.149687,66806.0,66805.0,0.00901368]
["bitfinex","BTCUSD",1729959470589,0.149687,66806.0,66805.0,0.01101368]
["bitfinex","BTCUSD",1729959470794,0.149687,66806.0,66805.0,0.01201368]
["bitfinex","BTCUSD",1729959472239,0.149687,66806.0,66805.0,0.003]
["bitfinex","BTCUSD",1729959472443,0.149687,66806.0,66805.0,0.01201395]
["bitfinex","BTCUSD",1729959477695,0.149687,66806.0,66805.0,0.003]
["bitfinex","BTCUSD",1729959477899,0.149687,66806.0,66805.0,0.01201419]
["bitfinex","BTCUSD",1729959482101,0.149687,66806.0,66805.0,0.01365619]
["bitfinex","BTCUSD",1729959482696,0.149687,66806.0,66805.0,0.004642]
["bitfinex","BTCUSD",1729959483338,0.149687,66806.0,66805.0,0.01365662]
["bitfinex","BTCUSD",1729959486911,0.149687,66806.0,66805.0,0.004642]
["bitfinex","BTCUSD",1729959487120,0.149687,66806.0,66805.0,0.01365677]
["bitfinex","BTCUSD",1729959487322,0.328087,66806.0,66805.0,0.01328309]
["bitfinex","BTCUSD",1729959487543,0.326087,66806.0,66805.0,0.00426832]
["bitfinex","BTCUSD",1729959487719,0.233887,66806.0,66805.0,0.00426832]
["bitfinex","BTCUSD",1729959487932,0.154687,66806.0,66805.0,0.00426832]
["bitfinex","BTCUSD",1729959488139,0.149687,66806.0,66805.0,0.00426832]
["bitfinex","BTCUSD",1729959488726,0.305186,66808.0,66805.0,0.00326832]
["bitfinex","BTCUSD",1729959488727,0.000821,66808.0,66805.0,0.00326832]
["bitfinex","BTCUSD",1729959488991,0.149687,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729959489369,0.149687,66806.0,66805.0,0.002642]
["bitfinex","BTCUSD",1729959489804,0.149687,66806.0,66805.0,0.001642]
["bitfinex","BTCUSD",1729959489984,0.149687,66806.0,66805.0,0.005642]
["bitfinex","BTCUSD",1729959490319,0.149687,66806.0,66805.0,0.00426844]
["bitfinex","BTCUSD",1729959490610,0.149687,66806.0,66805.0,0.00826844]
["bitfinex","BTCUSD",1729959491047,0.150505,66808.0,66805.0,0.00826844]
["bitfinex","BTCUSD",1729959491261,0.149687,66806.0,66805.0,0.00826844]
["bitfinex","BTCUSD",1729959491816,0.000821,66808.0,66805.0,0.00826844]
["bitfinex","BTCUSD",1729959492019,0.000821,66808.0,66805.0,0.00126844]
["bitfinex","BTCUSD",1729959492540,0.150504,66808.0,66805.0,0.00826844]
["bitfinex","BTCUSD",1729959493103,0.149687,66806.0,66805.0,0.00526844]
["bitfinex","BTCUSD",1729959493305,0.149687,66806.0,66805.0,0.00089487]
["bitfinex","BTCUSD",1729959493503,0.149687,66806.0,66805.0,0.00889487]
["bitfinex","BTCUSD",1729959493832,0.149687,66806.0,66805.0,0.00489487]
["bitfinex","BTCUSD",1729959494266,0.232187,66806.0,66805.0,0.00489487]
["bitfinex","BTCUSD",1729959494791,0.232187,66806.0,66805.0,0.00089487]
["bitfinex","BTCUSD",1729959495149,0.232187,66806.0,66805.0,0.00489487]
["bitfinex","BTCUSD",1729959496116,0.232187,66806.0,66805.0,0.00089487]
["bitfinex","BTCUSD",1729959496335,0.232187,66806.0,66805.0,0.00052118]
["bitfinex","BTCUSD",1729959496845,0.232187,66806.0,66805.0,0.00152118]
["bitfinex","BTCUSD",1729959499452,0.232187,66806.0,66805.0,0.0011475]
["bitfinex","BTCUSD",1729959500106,0.232187,66806.0,66805.0,0.01016356]
["bitfinex","BTCUSD",1729959500342,0.232187,66806.0,66805.0,0.0011475]
["bitfinex","BTCUSD",1729959500786,0.154687,66806.0,66805.0,0.0011475]
["bitfinex","BTCUSD",1729959502349,0.149687,66806.0,66805.0,0.00077382]
["bitfinex","BTCUSD",1729959503310,0.149687,66806.0,66805.0,0.00978988]
["bitfinex","BTCUSD",1729959504144,0.149687,66806.0,66805.0,0.00077382]
["bitfinex","BTCUSD",1729959504554,0.149687,66806.0,66805.0,0.00979192]
["bitfinex","BTCUSD",1729959506240,0.149687,66806.0,66805.0,0.01143392]
["bitfinex","BTCUSD",1729959506436,0.150508,66806.0,66805.0,0.01143392]
["bitfinex","BTCUSD",1729959507015,0.150508,66806.0,66805.0,0.00241582]
["bitfinex","BTCUSD",1729959507438,0.150508,66806.0,66805.0,0.01143165]
["bitfinex","BTCUSD",1729959508740,0.155508,66806.0,66805.0,0.01143165]
["bitfinex","BTCUSD",1729959508954,0.157508,66806.0,66805.0,0.00241582]
["bitfinex","BTCUSD",1729959509432,0.155508,66806.0,66805.0,0.00241582]
["bitfinex","BTCUSD",1729959511887,0.000821,66806.0,66805.0,0.00241582]
["bitfinex","BTCUSD",1729959512320,0.000821,66806.0,66805.0,0.0114331]
["bitfinex","BTCUSD",1729959512529,0.000821,66806.0,66805.0,0.1611221]
["bitfinex","BTCUSD",1729959514364,0.000821,66806.0,66805.0,0.0114331]
["bitfinex","BTCUSD",1729959516614,0.000821,66806.0,66805.0,0.1611221]
["bitfinex","BTCUSD",1729959517053,0.000821,66806.0,66805.0,0.0114331]
["bitfinex","BTCUSD",1729959517256,0.150508,66806.0,66805.0,0.0114331]
["bitfinex","BTCUSD",1729959518259,0.152508,66806.0,66805.0,0.0114331]
["bitfinex","BTCUSD",1729959518660,0.000821,66806.0,66805.0,0.0114331]
["bitfinex","BTCUSD",1729959520326,0.000821,66806.0,66805.0,0.1611221]
["bitfinex","BTCUSD",1729959520927,0.000821,66806.0,66805.0,0.0114331]
["bitfinex","BTCUSD",1729959528967,0.000821,66806.0,66805.0,0.1611221]
["bitfinex","BTCUSD",1729959529629,0.000821,66806.0,66805.0,0.31162591]
["bitfinex","BTCUSD",1729959530567,0.000821,66806.0,66805.0,0.31085209]
["bitfinex","BTCUSD",1729959530973,0.000821,66806.0,66805.0,0.31885209]
["bitfinex","BTCUSD",1729959547422,0.000821,66806.0,66805.0,0.48605209]
["bitfinex","BTCUSD",1729959548060,0.000821,66806.0,66805.0,0.40905209]
["bitfinex","BTCUSD",1729959550318,0.000821,66806.0,66805.0,0.40505209]
["bitfinex","BTCUSD",1729959550710,0.000821,66806.0,66805.0,0.40905209]
["bitfinex","BTCUSD",1729959551356,0.000821,66806.0,66805.0,0.40505209]
["bitfinex","BTCUSD",1729959551569,0.000821,66806.0,66805.0,0.40905209]
["bitfinex","BTCUSD",1729959551786,0.000821,66806.0,66805.0,0.31885209]
["bitfinex","BTCUSD",1729959552011,0.000821,66806.0,66805.0,0.31485209]
["bitfinex","BTCUSD",1729959552222,0.000821,66806.0,66805.0,0.31885209]
["bitfinex","BTCUSD",1729959552630,0.000821,66806.0,66805.0,0.31485209]
["bitfinex","BTCUSD",1729959553453,0.000821,66806.0,66805.0,0.31785209]
["bitfinex","BTCUSD",1729959606968,0.000821,66806.0,66805.0,0.66983896]
["bitfinex","BTCUSD",1729959607400,0.000821,66806.0,66805.0,0.59285209]
["bitfinex","BTCUSD",1729959607620,0.000821,66806.0,66805.0,0.49285209]
["bitfinex","BTCUSD",1729959607872,0.000821,66806.0,66805.0,0.31085209]
["bitfinex","BTCUSD",1729959608085,0.000821,66806.0,66805.0,0.48585209]
["bitfinex","BTCUSD",1729959608309,0.000821,66806.0,66805.0,0.59385209]
["bitfinex","BTCUSD",1729959608521,0.000821,66806.0,66805.0,0.58985209]
["bitfinex","BTCUSD",1729959608925,0.000821,66806.0,66805.0,0.59385209]
["bitfinex","BTCUSD",1729959609170,0.000821,66806.0,66805.0,0.58985209]
["bitfinex","BTCUSD",1729959609388,0.000821,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1729959609600,0.000821,66820.0,66819.0,0.30016181]
["bitfinex","BTCUSD",1729959609809,0.000821,66820.0,66819.0,0.31075402]
["bitfinex","BTCUSD",1729959611185,0.000821,66820.0,66819.0,0.31375402]
["bitfinex","BTCUSD",1729959611607,0.000821,66820.0,66819.0,0.31675402]
["bitfinex","BTCUSD",1729959620116,0.000821,66820.0,66819.0,0.71155543]
["bitfinex","BTCUSD",1729959620330,0.000821,66820.0,66819.0,0.48715402]
["bitfinex","BTCUSD",1729959621390,0.000821,66820.0,66819.0,0.48115402]
["bitfinex","BTCUSD",1729959621856,0.000821,66820.0,66819.0,0.48815402]
["bitfinex","BTCUSD",1729959623123,0.000821,66820.0,66819.0,0.49960563]
["bitfinex","BTCUSD",1729959625834,0.000821,66820.0,66819.0,0.48815402]
["bitfinex","BTCUSD",1729959628971,0.000821,66820.0,66819.0,0.31775402]
["bitfinex","BTCUSD",1729959632009,0.000821,66820.0,66819.0,0.32733854]
["bitfinex","BTCUSD",1729959635371,0.000821,66820.0,66819.0,0.41983854]
["bitfinex","BTCUSD",1729959652013,0.000821,66820.0,66819.0,0.41483854]
["bitfinex","BTCUSD",1729959655290,0.000821,66820.0,66819.0,0.63923995]
["bitfinex","BTCUSD",1729959655515,0.000821,66820.0,66819.0,0.41483854]
["bitfinex","BTCUSD",1729959655698,0.000821,66820.0,66819.0,0.49003854]
["bitfinex","BTCUSD",1729959656715,0.000821,66820.0,66819.0,0.48603854]
["bitfinex","BTCUSD",1729959656925,0.000821,66820.0,66819.0,0.48903854]
["bitfinex","BTCUSD",1729959657333,0.000821,66820.0,66819.0,0.58603854]
["bitfinex","BTCUSD",1729959657485,0.000821,66820.0,66819.0,0.58303854]
["bitfinex","BTCUSD",1729959657682,0.000821,66820.0,66819.0,0.58903854]
["bitfinex","BTCUSD",1729959657914,0.000821,66820.0,66819.0,0.58603854]
["bitfinex","BTCUSD",1729959658341,0.000821,66820.0,66819.0,0.58903854]
["bitfinex","BTCUSD",1729959668781,0.000821,66820.0,66819.0,0.59068054]
["bitfinex","BTCUSD",1729959674571,0.000821,66820.0,66819.0,0.83808195]
["bitfinex","BTCUSD",1729959674804,0.000821,66820.0,66819.0,0.61368054]
["bitfinex","BTCUSD",1729959676507,0.000821,66820.0,66819.0,0.61068054]
["bitfinex","BTCUSD",1729959676700,0.000821,66820.0,66819.0,0.60768054]
["bitfinex","BTCUSD",1729959676909,0.000821,66820.0,66819.0,0.61068054]
["bitfinex","BTCUSD",1729959677153,0.000821,66820.0,66819.0,0.61368054]
["bitfinex","BTCUSD",1729959684886,0.000822,66832.0,66823.0,0.1908]
["bitfinex","BTCUSD",1729959685099,0.000822,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729959685509,0.000822,66832.0,66831.0,0.17301095]
["bitfinex","BTCUSD",1729959686551,0.000822,66832.0,66831.0,0.17601095]
["bitfinex","BTCUSD",1729959687814,0.000822,66832.0,66831.0,0.17901095]
["bitfinex","BTCUSD",1729959688538,0.000822,66832.0,66831.0,0.27901095]
["bitfinex","BTCUSD",1729959688950,0.000822,66832.0,66831.0,0.35561095]
["bitfinex","BTCUSD",1729959689145,0.000822,66832.0,66831.0,0.35261903]
["bitfinex","BTCUSD",1729959690527,0.000822,66832.0,66831.0,0.36444727]
["bitfinex","BTCUSD",1729959694532,0.000822,66832.0,66831.0,0.38744727]
["bitfinex","BTCUSD",1729959694747,0.000822,66832.0,66831.0,0.48654727]
["bitfinex","BTCUSD",1729959695807,0.000822,66832.0,66831.0,0.48354727]
["bitfinex","BTCUSD",1729959696011,0.000822,66832.0,66831.0,0.48554727]
["bitfinex","BTCUSD",1729959696214,0.000822,66832.0,66831.0,0.48254727]
["bitfinex","BTCUSD",1729959696600,0.000822,66832.0,66831.0,0.48554727]
["bitfinex","BTCUSD",1729959696982,1e-06,66832.0,66831.0,0.48554727]
["bitfinex","BTCUSD",1729959697489,1e-06,66832.0,66831.0,0.63605108]
["bitfinex","BTCUSD",1729959697918,1e-06,66832.0,66831.0,0.63305108]
["bitfinex","BTCUSD",1729959698146,1e-06,66832.0,66831.0,0.85745249]
["bitfinex","BTCUSD",1729959698477,1e-06,66832.0,66831.0,0.63505108]
["bitfinex","BTCUSD",1729959698904,1e-06,66832.0,66831.0,0.63305108]
["bitfinex","BTCUSD",1729959699207,1e-06,66832.0,66831.0,0.63505108]
["bitfinex","BTCUSD",1729959699420,1e-06,66832.0,66831.0,0.63305108]
["bitfinex","BTCUSD",1729959699622,1e-06,66832.0,66831.0,0.63105108]
["bitfinex","BTCUSD",1729959699830,1e-06,66832.0,66831.0,0.67720519]
["bitfinex","BTCUSD",1729959700263,1e-06,66832.0,66831.0,0.68036407]
["bitfinex","BTCUSD",1729959700470,1e-06,66832.0,66831.0,0.63820996]
["bitfinex","BTCUSD",1729959700896,1e-06,66832.0,66831.0,0.63620996]
["bitfinex","BTCUSD",1729959701315,1e-06,66832.0,66831.0,0.63920996]
["bitfinex","BTCUSD",1729959701547,0.000822,66850.0,66831.0,0.48957896]
["bitfinex","BTCUSD",1729959701727,0.000822,66850.0,66849.0,0.24959]
["bitfinex","BTCUSD",1729959701902,0.000822,66850.0,66849.0,0.25258113]
["bitfinex","BTCUSD",1729959702060,0.000822,66850.0,66849.0,0.27797696]
["bitfinex","BTCUSD",1729959702826,0.000822,66850.0,66849.0,0.27997696]
["bitfinex","BTCUSD",1729959703969,0.000822,66850.0,66849.0,0.28297696]
["bitfinex","BTCUSD",1729959705153,0.000822,66850.0,66849.0,0.37088583]
["bitfinex","BTCUSD",1729959705350,0.000822,66850.0,66849.0,0.44828583]
["bitfinex","BTCUSD",1729959705677,0.000822,66850.0,66849.0,0.47128583]
["bitfinex","BTCUSD",1729959706126,0.000822,66850.0,66849.0,0.46928583]
["bitfinex","BTCUSD",1729959706351,0.000822,66850.0,66849.0,0.46628583]
["bitfinex","BTCUSD",1729959706585,0.000822,66850.0,66849.0,0.46828583]
["bitfinex","BTCUSD",1729959706773,0.000822,66850.0,66849.0,0.47128583]
["bitfinex","BTCUSD",1729959707172,0.000822,66850.0,66849.0,0.46828583]
["bitfinex","BTCUSD",1729959707489,0.000822,66850.0,66849.0,0.47128583]
["bitfinex","BTCUSD",1729959707702,1e-06,66850.0,66849.0,0.48314458]
["bitfinex","BTCUSD",1729959707868,1e-06,66850.0,66849.0,0.47814458]
["bitfinex","BTCUSD",1729959708275,1e-06,66850.0,66849.0,0.48801156]
["bitfinex","BTCUSD",1729959709258,1e-06,66850.0,66849.0,0.48041191]
["bitfinex","BTCUSD",1729959709446,1e-06,66850.0,66849.0,0.47841191]
["bitfinex","BTCUSD",1729959709649,1e-06,66850.0,66849.0,0.40101191]
["bitfinex","BTCUSD",1729959709846,1e-06,66850.0,66849.0,0.40301191]
["bitfinex","BTCUSD",1729959710057,1e-06,66850.0,66849.0,0.40001191]
["bitfinex","BTCUSD",1729959710465,1e-06,66850.0,66849.0,0.40301191]
["bitfinex","BTCUSD",1729959712422,1e-06,66850.0,66849.0,0.55351572]
["bitfinex","BTCUSD",1729959714695,1e-06,66850.0,66849.0,0.55515772]
["bitfinex","BTCUSD",1729959717178,1e-06,66850.0,66849.0,0.55015772]
["bitfinex","BTCUSD",1729959717384,1e-06,66850.0,66849.0,0.55315772]
["bitfinex","BTCUSD",1729959717588,0.178,66870.0,66851.0,0.0901]
["bitfinex","BTCUSD",1729959717797,0.22440141,66861.0,66860.0,0.249566]
["bitfinex","BTCUSD",1729959717995,0.178,66870.0,66869.0,0.249546]
["bitfinex","BTCUSD",1729959718227,0.178,66870.0,66869.0,0.25253646]
["bitfinex","BTCUSD",1729959718433,0.178,66870.0,66869.0,0.27567007]
["bitfinex","BTCUSD",1729959718947,0.178,66870.0,66869.0,0.42617388]
["bitfinex","BTCUSD",1729959719141,0.178,66870.0,66869.0,0.42318342]
["bitfinex","BTCUSD",1729959720255,0.178,66870.0,66869.0,0.42518342]
["bitfinex","BTCUSD",1729959720460,0.178,66870.0,66869.0,0.42818342]
["bitfinex","BTCUSD",1729959721544,0.178,66870.0,66869.0,0.42518342]
["bitfinex","BTCUSD",1729959721984,0.178,66870.0,66869.0,0.42618342]
["bitfinex","BTCUSD",1729959722188,0.178,66870.0,66869.0,0.42818342]
["bitfinex","BTCUSD",1729959722588,0.178,66870.0,66869.0,0.42618342]
["bitfinex","BTCUSD",1729959722799,0.178,66870.0,66869.0,0.42818342]
["bitfinex","BTCUSD",1729959722998,0.178,66870.0,66869.0,0.42518342]
["bitfinex","BTCUSD",1729959723414,0.178,66870.0,66869.0,0.43995065]
["bitfinex","BTCUSD",1729959725048,0.178,66870.0,66869.0,0.42818342]
["bitfinex","BTCUSD",1729959726095,0.178,66870.0,66869.0,0.32618342]
["bitfinex","BTCUSD",1729959726668,0.178,66870.0,66869.0,0.32518342]
["bitfinex","BTCUSD",1729959726887,0.178,66870.0,66869.0,0.32318342]
["bitfinex","BTCUSD",1729959727092,0.178,66870.0,66869.0,0.32618342]
["bitfinex","BTCUSD",1729959727297,0.178821,66870.0,66869.0,0.32818342]
["bitfinex","BTCUSD",1729959727514,0.178821,66870.0,66869.0,0.32518342]
["bitfinex","BTCUSD",1729959727953,0.178821,66870.0,66869.0,0.32818342]
["bitfinex","BTCUSD",1729959728498,0.178821,66870.0,66869.0,0.32618342]
["bitfinex","BTCUSD",1729959728702,0.178821,66870.0,66869.0,0.32818342]
["bitfinex","BTCUSD",1729959729299,0.178821,66870.0,66869.0,0.32618342]
["bitfinex","BTCUSD",1729959729470,0.178821,66870.0,66869.0,0.32518342]
["bitfinex","BTCUSD",1729959729908,0.178821,66870.0,66869.0,0.32818342]
["bitfinex","BTCUSD",1729959730660,0.180821,66870.0,66869.0,0.32818342]
["bitfinex","BTCUSD",1729959730864,0.178821,66870.0,66869.0,0.32818342]
["bitfinex","BTCUSD",1729959732639,0.180821,66870.0,66869.0,0.32818342]
["bitfinex","BTCUSD",1729959733046,0.180821,66870.0,66869.0,0.32318342]
["bitfinex","BTCUSD",1729959733246,0.178821,66870.0,66869.0,0.32318342]
["bitfinex","BTCUSD",1729959733482,0.178821,66870.0,66869.0,0.32818342]
["bitfinex","BTCUSD",1729959735254,0.180821,66870.0,66869.0,0.32818342]
["bitfinex","BTCUSD",1729959735878,0.180821,66870.0,66869.0,0.17863742]
["bitfinex","BTCUSD",1729959736112,0.180821,66870.0,66869.0,0.32818342]
["bitfinex","BTCUSD",1729959736314,0.335364,66870.0,66869.0,0.17863742]
["bitfinex","BTCUSD",1729959736520,0.188821,66870.0,66869.0,0.17863742]
["bitfinex","BTCUSD",1729959736970,0.338364,66870.0,66869.0,0.17863742]
["bitfinex","BTCUSD",1729959737178,0.338364,66870.0,66869.0,0.17563742]
["bitfinex","BTCUSD",1729959737384,0.338364,66870.0,66869.0,0.17863742]
["bitfinex","BTCUSD",1729959737579,0.188821,66870.0,66869.0,0.17863742]
["bitfinex","BTCUSD",1729959737805,0.338364,66870.0,66869.0,0.17663742]
["bitfinex","BTCUSD",1729959738181,0.190821,66870.0,66869.0,0.17863742]
["bitfinex","BTCUSD",1729959738582,0.37792372,66870.0,66869.0,0.02813361]
["bitfinex","BTCUSD",1729959738901,0.345364,66870.0,66869.0,0.002]
["bitfinex","BTCUSD",1729959739267,0.345364,66870.0,66869.0,0.004]
["bitfinex","BTCUSD",1729959740130,0.345364,66870.0,66869.0,0.002]
["bitfinex","BTCUSD",1729959740858,0.1822,66855.0,66852.0,0.149583]
["bitfinex","BTCUSD",1729959741063,0.333777,66855.0,66854.0,0.15050381]
["bitfinex","BTCUSD",1729959741270,0.333777,66855.0,66854.0,0.17382072]
["bitfinex","BTCUSD",1729959741700,0.1892,66855.0,66854.0,0.15050381]
["bitfinex","BTCUSD",1729959741911,0.1892,66855.0,66854.0,0.17382072]
["bitfinex","BTCUSD",1729959742470,0.1892,66855.0,66854.0,0.17582072]
["bitfinex","BTCUSD",1729959742906,0.338777,66855.0,66854.0,0.17582072]
["bitfinex","BTCUSD",1729959743568,0.338777,66855.0,66854.0,0.17882072]
["bitfinex","BTCUSD",1729959744362,0.338777,66855.0,66854.0,0.17682072]
["bitfinex","BTCUSD",1729959744790,0.4434834,66855.0,66854.0,0.005]
["bitfinex","BTCUSD",1729959744935,0.4434834,66855.0,66850.0,0.001642]
["bitfinex","BTCUSD",1729959744936,0.1117064,66855.0,66850.0,0.001642]
["bitfinex","BTCUSD",1729959745160,0.331786,66851.0,66850.0,0.001642]
["bitfinex","BTCUSD",1729959745367,0.346786,66851.0,66850.0,0.001642]
["bitfinex","BTCUSD",1729959745565,0.348786,66851.0,66850.0,0.001642]
["bitfinex","BTCUSD",1729959746124,0.348786,66851.0,66850.0,0.002642]
["bitfinex","BTCUSD",1729959746766,0.331786,66851.0,66850.0,0.001642]
["bitfinex","BTCUSD",1729959747111,0.1922,66851.0,66850.0,0.002642]
["bitfinex","BTCUSD",1729959748500,0.1922,66851.0,66850.0,0.001642]
["bitfinex","BTCUSD",1729959748910,0.1922,66851.0,66850.0,0.002642]
["bitfinex","BTCUSD",1729959749612,0.1922,66851.0,66850.0,0.003642]
["bitfinex","BTCUSD",1729959750223,0.1942,66851.0,66850.0,0.003642]
["bitfinex","BTCUSD",1729959750540,0.343786,66851.0,66850.0,0.003642]
["bitfinex","BTCUSD",1729959751784,0.1922,66851.0,66850.0,0.003642]
["bitfinex","BTCUSD",1729959752238,0.341786,66851.0,66850.0,0.02698963]
["bitfinex","BTCUSD",1729959752643,0.331786,66851.0,66850.0,0.003642]
["bitfinex","BTCUSD",1729959752877,0.341786,66851.0,66850.0,0.02700741]
["bitfinex","BTCUSD",1729959753413,0.1922,66851.0,66850.0,0.02700741]
["bitfinex","BTCUSD",1729959754637,0.341786,66851.0,66850.0,0.02700741]
["bitfinex","BTCUSD",1729959755819,0.1922,66851.0,66850.0,0.02700741]
["bitfinex","BTCUSD",1729959756080,0.1922,66851.0,66850.0,0.17659541]
["bitfinex","BTCUSD",1729959756266,0.1922,66851.0,66850.0,0.02700741]
["bitfinex","BTCUSD",1729959757083,0.341786,66851.0,66850.0,0.02700741]
["bitfinex","BTCUSD",1729959757728,0.343786,66851.0,66850.0,0.02700741]
["bitfinex","BTCUSD",1729959759995,0.341786,66851.0,66850.0,0.02700741]
["bitfinex","BTCUSD",1729959760197,0.343786,66851.0,66850.0,0.02700741]
["bitfinex","BTCUSD",1729959760931,0.1942,66851.0,66850.0,0.02700741]
["bitfinex","BTCUSD",1729959762158,0.343786,66851.0,66850.0,0.02700741]
["bitfinex","BTCUSD",1729959770454,0.1922,66851.0,66850.0,0.02700741]
["bitfinex","BTCUSD",1729959770773,0.341786,66851.0,66850.0,0.02700741]
["bitfinex","BTCUSD",1729959770972,0.343786,66851.0,66850.0,0.02700741]
["bitfinex","BTCUSD",1729959771199,0.343786,66851.0,66850.0,0.003642]
["bitfinex","BTCUSD",1729959771763,0.343786,66851.0,66850.0,0.02701237]
["bitfinex","BTCUSD",1729959772301,0.338786,66851.0,66850.0,0.02701237]
["bitfinex","BTCUSD",1729959772462,0.343786,66851.0,66850.0,0.02701237]
["bitfinex","BTCUSD",1729959777803,0.1942,66851.0,66850.0,0.02701237]
["bitfinex","BTCUSD",1729959778210,0.1922,66851.0,66850.0,0.02701237]
["bitfinex","BTCUSD",1729959779005,0.0924,66851.0,66850.0,0.02701237]
["bitfinex","BTCUSD",1729959779212,0.159586,66851.0,66850.0,0.02701237]
["bitfinex","BTCUSD",1729959779995,0.01,66851.0,66850.0,0.02701237]
["bitfinex","BTCUSD",1729959780213,0.005,66853.0,66850.0,0.17751618]
["bitfinex","BTCUSD",1729959780406,0.1043,66859.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729959780655,0.005,66857.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729959780870,0.005,66859.0,66857.0,0.02333897]
["bitfinex","BTCUSD",1729959781100,0.000821,66869.0,66856.0,0.15050381]
["bitfinex","BTCUSD",1729959781101,0.005,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729959781316,0.005,66863.0,66862.0,0.14956]
["bitfinex","BTCUSD",1729959781567,0.005,66863.0,66862.0,0.30006381]
["bitfinex","BTCUSD",1729959781773,0.005,66868.0,66867.0,0.149549]
["bitfinex","BTCUSD",1729959781974,0.005,66866.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729959782173,0.005,66866.0,66865.0,0.30005681]
["bitfinex","BTCUSD",1729959782382,0.005,66866.0,66865.0,0.15050381]
["bitfinex","BTCUSD",1729959782523,0.005,66867.0,66865.0,0.15050381]
["bitfinex","BTCUSD",1729959782731,0.005,66866.0,66865.0,0.15050381]
["bitfinex","BTCUSD",1729959783015,0.005,66866.0,66865.0,0.30005881]
["bitfinex","BTCUSD",1729959783218,0.005,66866.0,66865.0,0.15050381]
["bitfinex","BTCUSD",1729959783426,0.005,66866.0,66865.0,0.15250381]
["bitfinex","BTCUSD",1729959783811,0.005,66866.0,66865.0,0.30405881]
["bitfinex","BTCUSD",1729959784037,0.005,66866.0,66865.0,0.15450381]
["bitfinex","BTCUSD",1729959784188,0.005,66866.0,66865.0,0.30405881]
["bitfinex","BTCUSD",1729959784979,0.005,66866.0,66865.0,0.30005881]
["bitfinex","BTCUSD",1729959785701,0.005,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729959785909,0.005,66867.0,66866.0,0.30005581]
["bitfinex","BTCUSD",1729959787104,0.005,66867.0,66866.0,0.30505581]
["bitfinex","BTCUSD",1729959788570,0.005,66867.0,66866.0,0.32834975]
["bitfinex","BTCUSD",1729959789362,0.33965,66867.0,66866.0,0.02829394]
["bitfinex","BTCUSD",1729959789819,0.33965,66867.0,66866.0,0.003]
["bitfinex","BTCUSD",1729959790064,0.149567,66860.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959790249,0.230668,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959790465,0.329668,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959791084,0.331668,66859.0,66858.0,0.02496321]
["bitfinex","BTCUSD",1729959791329,0.336668,66859.0,66858.0,0.02496321]
["bitfinex","BTCUSD",1729959791529,0.341668,66859.0,66858.0,0.02496321]
["bitfinex","BTCUSD",1729959791730,0.341668,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959792263,0.341668,66859.0,66858.0,0.004642]
["bitfinex","BTCUSD",1729959792720,0.341668,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959793065,0.339668,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959793788,0.340668,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959794229,0.342668,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959794585,0.340668,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959796539,0.342668,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959799247,0.340668,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959799651,0.342668,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959803961,0.4367595,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959804139,0.4347595,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959804336,0.4367595,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959805637,0.342668,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959806314,0.365668,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959817395,0.370668,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959835179,0.375668,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959835383,0.380668,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959836521,0.5086713,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959843069,0.5106713,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959843284,0.5086713,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959847147,0.380668,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959848268,0.041,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959849292,0.039,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959849460,0.016,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959849670,0.006,66859.0,66858.0,0.47151581]
["bitfinex","BTCUSD",1729959850003,0.006,66859.0,66858.0,0.49559497]
["bitfinex","BTCUSD",1729959850387,0.012,66859.0,66858.0,0.02572116]
["bitfinex","BTCUSD",1729959850859,0.012,66859.0,66858.0,0.006642]
["bitfinex","BTCUSD",1729959851060,0.012,66859.0,66858.0,0.02271482]
["bitfinex","BTCUSD",1729959851274,0.017,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959851476,0.017,66859.0,66858.0,0.002642]
["bitfinex","BTCUSD",1729959851776,0.166568,66859.0,66858.0,0.002642]
["bitfinex","BTCUSD",1729959851910,0.017,66859.0,66858.0,0.002642]
["bitfinex","BTCUSD",1729959852125,0.017,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959852358,0.018,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959852711,0.018,66859.0,66858.0,0.002642]
["bitfinex","BTCUSD",1729959853521,0.018,66859.0,66858.0,0.02371482]
["bitfinex","BTCUSD",1729959853715,0.018,66859.0,66858.0,0.002642]
["bitfinex","BTCUSD",1729959853915,0.018,66859.0,66858.0,0.02271482]
["bitfinex","BTCUSD",1729959854122,0.018,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959854333,0.018,66859.0,66858.0,0.02271482]
["bitfinex","BTCUSD",1729959854535,0.018,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959854536,0.013,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959854759,0.018,66859.0,66858.0,0.02271105]
["bitfinex","BTCUSD",1729959855034,0.018,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959855254,0.018,66859.0,66858.0,0.02271104]
["bitfinex","BTCUSD",1729959855479,0.018,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959855649,0.018,66859.0,66858.0,0.02271104]
["bitfinex","BTCUSD",1729959855853,0.018,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959856056,0.018,66859.0,66858.0,0.02271104]
["bitfinex","BTCUSD",1729959856261,0.018,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959856474,0.018,66859.0,66858.0,0.02271104]
["bitfinex","BTCUSD",1729959856629,0.018,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959857029,0.018,66859.0,66858.0,0.02271104]
["bitfinex","BTCUSD",1729959857235,0.018,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959857432,0.018,66859.0,66858.0,0.02271104]
["bitfinex","BTCUSD",1729959857638,0.018,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959857838,0.018,66859.0,66858.0,0.02271104]
["bitfinex","BTCUSD",1729959858062,0.018,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959858379,0.018,66859.0,66858.0,0.02271104]
["bitfinex","BTCUSD",1729959858525,0.018,66859.0,66858.0,0.001642]
["bitfinex","BTCUSD",1729959858724,0.018,66859.0,66858.0,0.02271104]
["bitfinex","BTCUSD",1729959861014,0.013,66859.0,66858.0,0.02271104]
["bitfinex","BTCUSD",1729959861220,0.006,66859.0,66858.0,0.41748485]
["bitfinex","BTCUSD",1729959861988,0.001,66859.0,66858.0,0.49288485]
["bitfinex","BTCUSD",1729959862190,0.005,66862.0,66861.0,0.0947]
["bitfinex","BTCUSD",1729959862512,0.005,66862.0,66861.0,0.41582285]
["bitfinex","BTCUSD",1729959863253,0.005,66862.0,66861.0,0.26625885]
["bitfinex","BTCUSD",1729959863473,0.005,66862.0,66861.0,0.41582285]
["bitfinex","BTCUSD",1729959864282,0.005,66862.0,66861.0,0.41782285]
["bitfinex","BTCUSD",1729959864633,0.005,66862.0,66861.0,0.41982285]
["bitfinex","BTCUSD",1729959868668,0.005,66862.0,66861.0,0.27025885]
["bitfinex","BTCUSD",1729959870020,0.005,66862.0,66861.0,0.41982285]
["bitfinex","BTCUSD",1729959871056,0.005,66862.0,66861.0,0.27025885]
["bitfinex","BTCUSD",1729959875360,0.005,66863.0,66861.0,0.41982285]
["bitfinex","BTCUSD",1729959875574,0.005,66863.0,66862.0,0.30006481]
["bitfinex","BTCUSD",1729959875766,0.005,66863.0,66862.0,0.38036481]
["bitfinex","BTCUSD",1729959875943,0.005,66868.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729959876143,0.005,66866.0,66865.0,0.0993]
["bitfinex","BTCUSD",1729959876343,0.005,66866.0,66865.0,0.24980381]
["bitfinex","BTCUSD",1729959876594,0.005,66866.0,66865.0,0.27082748]
["bitfinex","BTCUSD",1729959876811,0.005,66866.0,66865.0,0.42038248]
["bitfinex","BTCUSD",1729959876959,0.005821,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729959876960,0.000821,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729959877167,0.000821,66869.0,66868.0,0.39935181]
["bitfinex","BTCUSD",1729959877393,0.000821,66869.0,66868.0,0.50066147]
["bitfinex","BTCUSD",1729959878160,0.005821,66869.0,66868.0,0.50066147]
["bitfinex","BTCUSD",1729959878361,0.006821,66869.0,66868.0,0.50066147]
["bitfinex","BTCUSD",1729959878766,0.001821,66869.0,66868.0,0.50066147]
["bitfinex","BTCUSD",1729959879144,0.000821,66869.0,66868.0,0.50066147]
["bitfinex","BTCUSD",1729959880498,0.000821,66869.0,66868.0,0.50566147]
["bitfinex","BTCUSD",1729959880722,0.000821,66869.0,66868.0,0.50366147]
["bitfinex","BTCUSD",1729959881831,0.000821,66869.0,66868.0,0.50566147]
["bitfinex","BTCUSD",1729959882814,0.000821,66869.0,66868.0,0.50266147]
["bitfinex","BTCUSD",1729959883615,0.000821,66869.0,66868.0,0.50366147]
["bitfinex","BTCUSD",1729959883936,0.000821,66869.0,66868.0,0.50566147]
["bitfinex","BTCUSD",1729959884235,0.000821,66869.0,66868.0,0.50066147]
["bitfinex","BTCUSD",1729959884554,0.000821,66869.0,66868.0,0.50566147]
["bitfinex","BTCUSD",1729959889299,0.000821,66869.0,66868.0,0.50266147]
["bitfinex","BTCUSD",1729959889657,0.000821,66869.0,66868.0,0.50566147]
["bitfinex","BTCUSD",1729959889857,0.000821,66869.0,66868.0,0.50366147]
["bitfinex","BTCUSD",1729959890053,0.000821,66869.0,66868.0,0.50230347]
["bitfinex","BTCUSD",1729959890318,0.000821,66869.0,66868.0,0.50430347]
["bitfinex","BTCUSD",1729959890452,0.000821,66869.0,66868.0,0.50530347]
["bitfinex","BTCUSD",1729959890665,0.000821,66869.0,66868.0,0.50730347]
["bitfinex","BTCUSD",1729959897110,0.000821,66869.0,66868.0,0.42700347]
["bitfinex","BTCUSD",1729959897901,0.000821,66869.0,66868.0,0.32770347]
["bitfinex","BTCUSD",1729959899070,0.000821,66869.0,66868.0,0.32470347]
["bitfinex","BTCUSD",1729959899512,0.000821,66869.0,66868.0,0.32770347]
["bitfinex","BTCUSD",1729959899699,0.000821,66869.0,66868.0,0.32570347]
["bitfinex","BTCUSD",1729959900006,0.000821,66869.0,66868.0,0.32470347]
["bitfinex","BTCUSD",1729959900206,0.000821,66869.0,66868.0,0.32570347]
["bitfinex","BTCUSD",1729959900430,0.001183,66876.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729959900626,0.001183,66876.0,66874.0,0.15050381]
["bitfinex","BTCUSD",1729959900837,0.079583,66878.0,66874.0,0.17154986]
["bitfinex","BTCUSD",1729959900960,0.079583,66878.0,66874.0,0.32108386]
["bitfinex","BTCUSD",1729959901439,0.001183,66875.0,66874.0,0.32108386]
["bitfinex","BTCUSD",1729959901867,0.0834,66878.0,66874.0,0.32108386]
["bitfinex","BTCUSD",1729959902080,0.005,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729959902280,0.005,66879.0,66878.0,0.30002981]
["bitfinex","BTCUSD",1729959902448,0.005,66879.0,66878.0,0.32105719]
["bitfinex","BTCUSD",1729959902645,0.005,66879.0,66878.0,0.47058219]
["bitfinex","BTCUSD",1729959902857,0.005,66879.0,66878.0,0.62010819]
["bitfinex","BTCUSD",1729959903219,0.005,66879.0,66878.0,0.62310819]
["bitfinex","BTCUSD",1729959903832,0.005,66879.0,66878.0,0.62510819]
["bitfinex","BTCUSD",1729959905311,0.005,66879.0,66878.0,0.17653119]
["bitfinex","BTCUSD",1729959905536,0.005,66881.0,66878.0,0.17653119]
["bitfinex","BTCUSD",1729959905736,0.005,66880.0,66879.0,0.30002681]
["bitfinex","BTCUSD",1729959905961,0.0734,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729959906165,0.0734,66886.0,66883.0,0.299028]
["bitfinex","BTCUSD",1729959906314,0.0734,66886.0,66885.0,0.0210109]
["bitfinex","BTCUSD",1729959906515,0.0734,66886.0,66884.0,0.32102938]
["bitfinex","BTCUSD",1729959906705,0.0734,66886.0,66885.0,0.0210109]
["bitfinex","BTCUSD",1729959907121,0.0734,66886.0,66885.0,0.1705209]
["bitfinex","BTCUSD",1729959907328,0.0734,66886.0,66885.0,0.0210109]
["bitfinex","BTCUSD",1729959907527,0.0734,66886.0,66885.0,0.1705209]
["bitfinex","BTCUSD",1729959907732,0.0734,66886.0,66885.0,0.0210109]
["bitfinex","BTCUSD",1729959908159,0.0734,66886.0,66885.0,0.1705209]
["bitfinex","BTCUSD",1729959908775,0.0734,66886.0,66885.0,0.0210109]
["bitfinex","BTCUSD",1729959908982,0.0734,66886.0,66885.0,0.1705209]
["bitfinex","BTCUSD",1729959909424,0.0734,66886.0,66885.0,0.0210109]
["bitfinex","BTCUSD",1729959909601,0.0734,66886.0,66885.0,0.1705209]
["bitfinex","BTCUSD",1729959909819,0.0734,66886.0,66885.0,0.0210109]
["bitfinex","BTCUSD",1729959910282,0.0734,66886.0,66885.0,0.1705209]
["bitfinex","BTCUSD",1729959910568,0.0734,66886.0,66885.0,0.0210109]
["bitfinex","BTCUSD",1729959911080,0.001694,66888.0,66885.0,0.0210109]
["bitfinex","BTCUSD",1729959912165,0.002877,66888.0,66885.0,0.0210109]
["bitfinex","BTCUSD",1729959912392,0.001694,66888.0,66885.0,0.0210109]
["bitfinex","BTCUSD",1729959912858,0.150691,66886.0,66885.0,0.0210109]
["bitfinex","BTCUSD",1729959913075,0.001183,66886.0,66885.0,0.0210109]
["bitfinex","BTCUSD",1729959913697,0.151198,66888.0,66885.0,0.0210109]
["bitfinex","BTCUSD",1729959913900,0.151199,66887.0,66885.0,0.0210109]
["bitfinex","BTCUSD",1729959914232,0.001694,66887.0,66885.0,0.0210109]
["bitfinex","BTCUSD",1729959914660,0.000821,66886.0,66885.0,0.0210109]
["bitfinex","BTCUSD",1729959914844,0.000821,66886.0,66885.0,0.1705209]
["bitfinex","BTCUSD",1729959915181,0.002004,66886.0,66885.0,0.1705209]
["bitfinex","BTCUSD",1729959915673,0.000821,66886.0,66885.0,0.1705209]
["bitfinex","BTCUSD",1729959916294,0.000821,66886.0,66885.0,0.32102471]
["bitfinex","BTCUSD",1729959917590,0.000821,66886.0,66885.0,0.32302471]
["bitfinex","BTCUSD",1729959918706,0.000821,66886.0,66885.0,0.32102471]
["bitfinex","BTCUSD",1729959919151,0.000821,66886.0,66885.0,0.32402471]
["bitfinex","BTCUSD",1729959919577,0.000821,66886.0,66885.0,0.32602471]
["bitfinex","BTCUSD",1729959919897,0.000821,66886.0,66885.0,0.32402471]
["bitfinex","BTCUSD",1729959920119,0.000821,66886.0,66885.0,0.32602471]
["bitfinex","BTCUSD",1729959926440,0.000821,66886.0,66885.0,0.32766671]
["bitfinex","BTCUSD",1729959928346,0.000821,66886.0,66885.0,0.32466671]
["bitfinex","BTCUSD",1729959928578,0.000821,66886.0,66885.0,0.32566671]
["bitfinex","BTCUSD",1729959930047,0.000821,66886.0,66885.0,0.32766671]
["bitfinex","BTCUSD",1729959940815,0.000821,66886.0,66885.0,0.50036671]
["bitfinex","BTCUSD",1729959941704,0.000821,66886.0,66885.0,0.49536671]
["bitfinex","BTCUSD",1729959942128,0.000821,66886.0,66885.0,0.50036671]
["bitfinex","BTCUSD",1729959943364,0.000821,66886.0,66885.0,0.42056671]
["bitfinex","BTCUSD",1729959946931,0.000821,66886.0,66885.0,0.41856671]
["bitfinex","BTCUSD",1729959947143,0.000821,66886.0,66885.0,0.42056671]
["bitfinex","BTCUSD",1729959947375,0.000821,66886.0,66885.0,0.41756671]
["bitfinex","BTCUSD",1729959947786,0.000821,66886.0,66885.0,0.42056671]
["bitfinex","BTCUSD",1729959949074,0.000821,66886.0,66885.0,0.41756671]
["bitfinex","BTCUSD",1729959949359,0.000821,66886.0,66885.0,0.42056671]
["bitfinex","BTCUSD",1729959950517,0.000821,66886.0,66885.0,0.41856671]
["bitfinex","BTCUSD",1729959950815,0.000821,66886.0,66885.0,0.41556671]
["bitfinex","BTCUSD",1729959951031,0.000821,66886.0,66885.0,0.42056671]
["bitfinex","BTCUSD",1729959951250,0.000821,66886.0,66885.0,0.41856671]
["bitfinex","BTCUSD",1729959951675,0.000821,66886.0,66885.0,0.42056671]
["bitfinex","BTCUSD",1729959953787,0.000821,66886.0,66885.0,0.41556671]
["bitfinex","BTCUSD",1729959954197,0.000821,66886.0,66885.0,0.42056671]
["bitfinex","BTCUSD",1729959969726,0.000821,66886.0,66885.0,0.49936671]
["bitfinex","BTCUSD",1729959970350,0.000821,66886.0,66885.0,0.49636671]
["bitfinex","BTCUSD",1729959970560,0.000821,66886.0,66885.0,0.49436671]
["bitfinex","BTCUSD",1729959970762,0.000821,66886.0,66885.0,0.50018371]
["bitfinex","BTCUSD",1729959971556,0.174283,66910.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729959971757,0.174283,66910.0,66906.0,0.29996681]
["bitfinex","BTCUSD",1729959971960,0.001183,66908.0,66906.0,0.29996681]
["bitfinex","BTCUSD",1729959972157,0.001183,66908.0,66906.0,0.32332373]
["bitfinex","BTCUSD",1729959972369,0.1731,66910.0,66906.0,0.32332373]
["bitfinex","BTCUSD",1729959974024,0.1731,66910.0,66906.0,0.32632373]
["bitfinex","BTCUSD",1729959974767,0.1731,66910.0,66906.0,0.32732373]
["bitfinex","BTCUSD",1729959978046,0.000821,66912.0,66906.0,0.32732373]
["bitfinex","BTCUSD",1729959978771,0.002004,66912.0,66906.0,0.32732373]
["bitfinex","BTCUSD",1729959978998,0.000821,66912.0,66906.0,0.32432373]
["bitfinex","BTCUSD",1729959979155,0.000821,66912.0,66906.0,0.32332373]
["bitfinex","BTCUSD",1729959979374,0.000821,66912.0,66906.0,0.32632373]
["bitfinex","BTCUSD",1729959979600,0.002004,66912.0,66906.0,0.32832373]
["bitfinex","BTCUSD",1729959979802,0.002004,66912.0,66906.0,0.32332373]
["bitfinex","BTCUSD",1729959980211,0.002004,66912.0,66906.0,0.32832373]
["bitfinex","BTCUSD",1729959980783,0.000821,66912.0,66906.0,0.32832373]
["bitfinex","BTCUSD",1729959985975,0.002004,66912.0,66906.0,0.32832373]
["bitfinex","BTCUSD",1729959986122,0.001183,66911.0,66906.0,0.32832373]
["bitfinex","BTCUSD",1729959987491,0.002004,66912.0,66906.0,0.32832373]
["bitfinex","BTCUSD",1729959988114,0.000821,66912.0,66906.0,0.32832373]
["bitfinex","BTCUSD",1729959988872,0.002004,66912.0,66906.0,0.32832373]
["bitfinex","BTCUSD",1729959989719,0.001183,66910.0,66906.0,0.32832373]
["bitfinex","BTCUSD",1729959991444,0.000821,66912.0,66906.0,0.32832373]
["bitfinex","BTCUSD",1729959991825,0.001183,66911.0,66906.0,0.32832373]
["bitfinex","BTCUSD",1729959992482,0.000821,66912.0,66906.0,0.32832373]
["bitfinex","BTCUSD",1729959992681,0.000821,66912.0,66906.0,0.42382373]
["bitfinex","BTCUSD",1729959992802,0.000821,66912.0,66906.0,0.32832373]
["bitfinex","BTCUSD",1729959996858,0.000821,66912.0,66906.0,0.32632373]
["bitfinex","BTCUSD",1729959997239,0.000821,66912.0,66906.0,0.32832373]
["bitfinex","BTCUSD",1729959997434,0.000821,66912.0,66906.0,0.32632373]
["bitfinex","BTCUSD",1729959997636,0.000821,66912.0,66906.0,0.32332373]
["bitfinex","BTCUSD",1729959997836,0.000821,66912.0,66906.0,0.32532373]
["bitfinex","BTCUSD",1729959998040,0.000821,66912.0,66906.0,0.32832373]
["bitfinex","BTCUSD",1729959998239,0.000821,66912.0,66906.0,0.32632373]
["bitfinex","BTCUSD",1729959998489,0.000821,66912.0,66906.0,0.32332373]
["bitfinex","BTCUSD",1729959998916,0.002004,66912.0,66906.0,0.32332373]
["bitfinex","BTCUSD",1729959999109,0.002004,66912.0,66906.0,0.32632373]
["bitfinex","BTCUSD",1729959999404,0.000821,66912.0,66906.0,0.32632373]
["bitfinex","BTCUSD",1729959999654,0.000821,66912.0,66906.0,0.32832373]
["bitfinex","BTCUSD",1729960001550,0.002004,66912.0,66906.0,0.32832373]
["bitfinex","BTCUSD",1729960003201,0.000821,66912.0,66906.0,0.32832373]
["bitfinex","BTCUSD",1729960008396,0.000821,66912.0,66906.0,0.33430173]
["bitfinex","BTCUSD",1729960008605,0.000821,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729960008827,0.000821,66912.0,66911.0,0.29995581]
["bitfinex","BTCUSD",1729960009057,0.000821,66912.0,66911.0,0.32327088]
["bitfinex","BTCUSD",1729960010063,0.000821,66912.0,66911.0,0.32527088]
["bitfinex","BTCUSD",1729960011275,0.000821,66912.0,66911.0,0.32827088]
["bitfinex","BTCUSD",1729960011924,0.000821,66912.0,66911.0,0.17881888]
["bitfinex","BTCUSD",1729960012137,0.179821,66912.0,66911.0,0.17881888]
["bitfinex","BTCUSD",1729960012344,0.330454,66912.0,66911.0,0.17881888]
["bitfinex","BTCUSD",1729960013504,0.181004,66912.0,66911.0,0.17881888]
["bitfinex","BTCUSD",1729960013732,0.179821,66912.0,66911.0,0.17881888]
["bitfinex","BTCUSD",1729960013931,0.179821,66912.0,66911.0,0.32827088]
["bitfinex","BTCUSD",1729960014179,0.179821,66912.0,66911.0,0.17881888]
["bitfinex","BTCUSD",1729960014376,0.179821,66912.0,66911.0,0.17581888]
["bitfinex","BTCUSD",1729960014598,0.179821,66912.0,66911.0,0.17881888]
["bitfinex","BTCUSD",1729960015164,0.179821,66912.0,66911.0,0.17581888]
["bitfinex","BTCUSD",1729960015360,0.179821,66912.0,66911.0,0.32527088]
["bitfinex","BTCUSD",1729960015583,0.179821,66912.0,66911.0,0.32827088]
["bitfinex","BTCUSD",1729960016259,0.179821,66912.0,66911.0,0.17881888]
["bitfinex","BTCUSD",1729960016464,0.181004,66912.0,66911.0,0.17881888]
["bitfinex","BTCUSD",1729960017518,0.179821,66912.0,66911.0,0.17881888]
["bitfinex","BTCUSD",1729960018649,0.329271,66912.0,66911.0,0.17881888]
["bitfinex","BTCUSD",1729960018856,0.330454,66912.0,66911.0,0.17881888]
["bitfinex","BTCUSD",1729960019381,0.181004,66912.0,66911.0,0.17881888]
["bitfinex","BTCUSD",1729960019817,0.330454,66912.0,66911.0,0.17881888]
["bitfinex","BTCUSD",1729960020574,0.181004,66912.0,66911.0,0.17881888]
["bitfinex","BTCUSD",1729960021365,0.179821,66912.0,66911.0,0.32827088]
["bitfinex","BTCUSD",1729960021568,0.000821,66912.0,66911.0,0.32827088]
["bitfinex","BTCUSD",1729960027558,0.000821,66912.0,66911.0,0.55267229]
["bitfinex","BTCUSD",1729960027735,0.000821,66912.0,66911.0,0.32827088]
["bitfinex","BTCUSD",1729960032538,0.000821,66914.0,66913.0,0.150726]
["bitfinex","BTCUSD",1729960032741,0.000821,66914.0,66913.0,0.30122981]
["bitfinex","BTCUSD",1729960033042,0.000821,66914.0,66913.0,0.32453626]
["bitfinex","BTCUSD",1729960033717,0.000821,66914.0,66913.0,0.32753626]
["bitfinex","BTCUSD",1729960034243,0.000821,66914.0,66913.0,0.32953626]
["bitfinex","BTCUSD",1729960034416,0.000821,66914.0,66913.0,0.32753626]
["bitfinex","BTCUSD",1729960034622,0.000821,66914.0,66913.0,0.32953626]
["bitfinex","BTCUSD",1729960035003,0.000821,66914.0,66913.0,0.32753626]
["bitfinex","BTCUSD",1729960035204,0.000821,66914.0,66913.0,0.32953626]
["bitfinex","BTCUSD",1729960035410,0.000821,66914.0,66913.0,0.50733626]
["bitfinex","BTCUSD",1729960035841,0.000821,66914.0,66913.0,0.50433626]
["bitfinex","BTCUSD",1729960036214,0.000821,66914.0,66913.0,0.50733626]
["bitfinex","BTCUSD",1729960036616,0.000821,66914.0,66913.0,0.60515326]
["bitfinex","BTCUSD",1729960036995,0.000821,66914.0,66913.0,0.60815326]
["bitfinex","BTCUSD",1729960037273,0.000821,66914.0,66913.0,0.60615326]
["bitfinex","BTCUSD",1729960037471,0.000821,66914.0,66913.0,0.60815326]
["bitfinex","BTCUSD",1729960037673,0.000821,66914.0,66913.0,0.60515326]
["bitfinex","BTCUSD",1729960037825,0.000821,66914.0,66913.0,0.60315326]
["bitfinex","BTCUSD",1729960038024,0.000821,66914.0,66913.0,0.60533626]
["bitfinex","BTCUSD",1729960038224,0.000821,66914.0,66913.0,0.60733626]
["bitfinex","BTCUSD",1729960042737,0.000821,66914.0,66913.0,0.61815326]
["bitfinex","BTCUSD",1729960042942,0.000821,66914.0,66913.0,0.61515326]
["bitfinex","BTCUSD",1729960043265,0.000821,66914.0,66913.0,0.61815326]
["bitfinex","BTCUSD",1729960043679,0.000821,66914.0,66913.0,0.61515326]
["bitfinex","BTCUSD",1729960044116,0.000821,66914.0,66913.0,0.61615326]
["bitfinex","BTCUSD",1729960044528,0.000821,66914.0,66913.0,0.61815326]
["bitfinex","BTCUSD",1729960044715,0.000821,66914.0,66913.0,0.61615326]
["bitfinex","BTCUSD",1729960044843,0.000821,66914.0,66913.0,0.61815326]
["bitfinex","BTCUSD",1729960045675,0.000821,66914.0,66913.0,0.61315326]
["bitfinex","BTCUSD",1729960046083,0.000821,66914.0,66913.0,0.61515326]
["bitfinex","BTCUSD",1729960046310,0.0827,66942.0,66913.0,0.61515326]
["bitfinex","BTCUSD",1729960046311,0.0827,66942.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729960046523,0.0827,66942.0,66935.0,0.32307635]
["bitfinex","BTCUSD",1729960047717,0.0827,66942.0,66935.0,0.32507635]
["bitfinex","BTCUSD",1729960049192,0.0827,66942.0,66935.0,0.32807635]
["bitfinex","BTCUSD",1729960053524,0.001183,66940.0,66935.0,0.32807635]
["bitfinex","BTCUSD",1729960054058,0.001183,66942.0,66935.0,0.32807635]
["bitfinex","BTCUSD",1729960054268,0.001183,66942.0,66935.0,0.32507635]
["bitfinex","BTCUSD",1729960054495,0.001183,66941.0,66935.0,0.32307635]
["bitfinex","BTCUSD",1729960054696,0.001183,66941.0,66935.0,0.32607635]
["bitfinex","BTCUSD",1729960054900,0.001183,66941.0,66935.0,0.32807635]
["bitfinex","BTCUSD",1729960055097,0.001183,66941.0,66935.0,0.32607635]
["bitfinex","BTCUSD",1729960055329,0.001183,66941.0,66935.0,0.32307635]
["bitfinex","BTCUSD",1729960055526,0.001183,66941.0,66935.0,0.32607635]
["bitfinex","BTCUSD",1729960056170,0.0966,66944.0,66935.0,0.32807635]
["bitfinex","BTCUSD",1729960056746,0.076347,66946.0,66935.0,0.40367635]
["bitfinex","BTCUSD",1729960057279,0.076347,66946.0,66935.0,0.40167635]
["bitfinex","BTCUSD",1729960057483,0.076347,66946.0,66935.0,0.39867635]
["bitfinex","BTCUSD",1729960057634,0.076347,66946.0,66935.0,0.40067635]
["bitfinex","BTCUSD",1729960057840,0.000847,66946.0,66935.0,0.40367635]
["bitfinex","BTCUSD",1729960058253,0.000847,66946.0,66935.0,0.40067635]
["bitfinex","BTCUSD",1729960058649,0.000847,66946.0,66935.0,0.40367635]
["bitfinex","BTCUSD",1729960059479,0.001183,66944.0,66935.0,0.40367635]
["bitfinex","BTCUSD",1729960060805,0.000847,66946.0,66935.0,0.51367635]
["bitfinex","BTCUSD",1729960060971,0.000847,66946.0,66935.0,0.60459335]
["bitfinex","BTCUSD",1729960061372,0.000847,66946.0,66935.0,0.60377635]
["bitfinex","BTCUSD",1729960061777,0.000847,66946.0,66935.0,0.60077635]
["bitfinex","BTCUSD",1729960061976,0.000847,66946.0,66935.0,0.59959335]
["bitfinex","BTCUSD",1729960062180,0.000847,66946.0,66935.0,0.60177635]
["bitfinex","BTCUSD",1729960062413,0.000847,66946.0,66935.0,0.60377635]
["bitfinex","BTCUSD",1729960062564,0.000847,66946.0,66935.0,0.60077635]
["bitfinex","BTCUSD",1729960062779,0.000847,66946.0,66935.0,0.60159335]
["bitfinex","BTCUSD",1729960063000,0.000847,66946.0,66945.0,0.315076]
["bitfinex","BTCUSD",1729960063208,0.000847,66946.0,66945.0,0.46557981]
["bitfinex","BTCUSD",1729960063455,0.000847,66946.0,66945.0,0.48880792]
["bitfinex","BTCUSD",1729960064384,0.000847,66946.0,66945.0,0.49080792]
["bitfinex","BTCUSD",1729960064736,0.000847,66946.0,66945.0,0.49380792]
["bitfinex","BTCUSD",1729960065119,0.000847,66946.0,66945.0,0.49180792]
["bitfinex","BTCUSD",1729960065318,0.000847,66946.0,66945.0,0.48880792]
["bitfinex","BTCUSD",1729960065546,0.000847,66946.0,66945.0,0.49180792]
["bitfinex","BTCUSD",1729960065753,0.000847,66946.0,66945.0,0.50357515]
["bitfinex","BTCUSD",1729960067206,0.000847,66946.0,66945.0,0.50557515]
["bitfinex","BTCUSD",1729960068353,0.000847,66946.0,66945.0,0.49380792]
["bitfinex","BTCUSD",1729960068484,0.000847,66946.0,66945.0,0.32810792]
["bitfinex","BTCUSD",1729960070005,0.000847,66946.0,66945.0,0.32610792]
["bitfinex","BTCUSD",1729960070198,0.000847,66946.0,66945.0,0.32310792]
["bitfinex","BTCUSD",1729960070464,0.000847,66946.0,66945.0,0.32510792]
["bitfinex","BTCUSD",1729960071209,0.000847,66946.0,66945.0,0.32610792]
["bitfinex","BTCUSD",1729960071609,0.000847,66946.0,66945.0,0.32510792]
["bitfinex","BTCUSD",1729960071928,0.000847,66946.0,66945.0,0.32223972]
["bitfinex","BTCUSD",1729960073962,0.00203,66946.0,66945.0,0.32223972]
["bitfinex","BTCUSD",1729960074186,0.000847,66946.0,66945.0,0.32223972]
["bitfinex","BTCUSD",1729960074625,0.000415,66946.0,66945.0,0.31923972]
["bitfinex","BTCUSD",1729960074772,0.000415,66946.0,66945.0,0.31723972]
["bitfinex","BTCUSD",1729960074985,0.000415,66946.0,66945.0,0.32023972]
["bitfinex","BTCUSD",1729960075263,0.000415,66946.0,66945.0,0.32223972]
["bitfinex","BTCUSD",1729960075447,0.000415,66946.0,66945.0,0.31923972]
["bitfinex","BTCUSD",1729960076607,0.000415,66946.0,66945.0,0.32223972]
["bitfinex","BTCUSD",1729960077033,0.000415,66946.0,66945.0,0.32023972]
["bitfinex","BTCUSD",1729960077234,0.000415,66946.0,66945.0,0.31923972]
["bitfinex","BTCUSD",1729960077486,0.000415,66946.0,66945.0,0.32223972]
["bitfinex","BTCUSD",1729960077819,0.094015,66946.0,66945.0,0.32223972]
["bitfinex","BTCUSD",1729960078385,0.094015,66946.0,66945.0,0.31923972]
["bitfinex","BTCUSD",1729960079589,0.095198,66946.0,66945.0,0.31723972]
["bitfinex","BTCUSD",1729960079838,0.095198,66946.0,66945.0,0.32023972]
["bitfinex","BTCUSD",1729960080057,0.095198,66946.0,66945.0,0.32223972]
["bitfinex","BTCUSD",1729960080353,0.094015,66946.0,66945.0,0.32223972]
["bitfinex","BTCUSD",1729960080553,0.094015,66946.0,66945.0,0.31923972]
["bitfinex","BTCUSD",1729960081087,0.094015,66946.0,66945.0,0.32023972]
["bitfinex","BTCUSD",1729960081289,0.095198,66946.0,66945.0,0.32023972]
["bitfinex","BTCUSD",1729960081561,0.095198,66946.0,66945.0,0.32223972]
["bitfinex","BTCUSD",1729960082684,0.094015,66946.0,66945.0,0.32223972]
["bitfinex","BTCUSD",1729960083540,0.000415,66946.0,66945.0,0.32223972]
["bitfinex","BTCUSD",1729960084536,0.000415,66946.0,66945.0,0.31723972]
["bitfinex","BTCUSD",1729960084690,0.000415,66946.0,66945.0,0.32223972]
["bitfinex","BTCUSD",1729960086075,0.000415,66946.0,66945.0,0.31723972]
["bitfinex","BTCUSD",1729960086292,0.000415,66946.0,66945.0,0.32223972]
["bitfinex","BTCUSD",1729960087078,0.000415,66946.0,66945.0,0.32023972]
["bitfinex","BTCUSD",1729960087440,0.000415,66946.0,66945.0,0.31723972]
["bitfinex","BTCUSD",1729960087654,0.000415,66946.0,66945.0,0.31923972]
["bitfinex","BTCUSD",1729960087855,0.000415,66946.0,66945.0,0.32023972]
["bitfinex","BTCUSD",1729960088742,0.181315,66946.0,66945.0,0.32023972]
["bitfinex","BTCUSD",1729960089124,0.181315,66946.0,66945.0,0.31723972]
["bitfinex","BTCUSD",1729960089331,0.181315,66946.0,66945.0,0.31923972]
["bitfinex","BTCUSD",1729960089552,0.181315,66946.0,66945.0,0.32023972]
["bitfinex","BTCUSD",1729960089926,0.181315,66946.0,66945.0,0.31923972]
["bitfinex","BTCUSD",1729960090854,0.181315,66946.0,66945.0,0.32223972]
["bitfinex","BTCUSD",1729960093013,0.000415,66946.0,66945.0,0.32223972]
["bitfinex","BTCUSD",1729960093880,0.000415,66946.0,66945.0,0.31923972]
["bitfinex","BTCUSD",1729960094296,0.000415,66946.0,66945.0,0.32023972]
["bitfinex","BTCUSD",1729960094661,0.000415,66946.0,66945.0,0.32223972]
["bitfinex","BTCUSD",1729960097688,0.000415,66946.0,66945.0,0.32388172]
["bitfinex","BTCUSD",1729960102360,0.094415,66946.0,66945.0,0.32388172]
["bitfinex","BTCUSD",1729960102592,0.175398,66946.0,66945.0,0.17450572]
["bitfinex","BTCUSD",1729960102955,0.324772,66946.0,66945.0,0.15714581]
["bitfinex","BTCUSD",1729960103180,0.324772,66946.0,66945.0,0.17323562]
["bitfinex","BTCUSD",1729960103382,0.324772,66946.0,66945.0,0.16823562]
["bitfinex","BTCUSD",1729960103591,0.175398,66946.0,66945.0,0.17323562]
["bitfinex","BTCUSD",1729960103836,0.324772,66946.0,66945.0,0.17323562]
["bitfinex","BTCUSD",1729960104970,0.324772,66946.0,66945.0,0.17023562]
["bitfinex","BTCUSD",1729960105370,0.324772,66946.0,66945.0,0.17323562]
["bitfinex","BTCUSD",1729960106037,0.175398,66946.0,66945.0,0.17323562]
["bitfinex","BTCUSD",1729960106663,0.324772,66946.0,66945.0,0.17323562]
["bitfinex","BTCUSD",1729960106970,0.4279964,66946.0,66945.0,0.02273181]
["bitfinex","BTCUSD",1729960107207,0.334772,66946.0,66945.0,0.02273181]
["bitfinex","BTCUSD",1729960107392,0.25548607,66946.0,66945.0,0.006642]
["bitfinex","BTCUSD",1729960107606,0.27848607,66946.0,66945.0,0.02273181]
["bitfinex","BTCUSD",1729960107805,0.27848607,66946.0,66945.0,0.006642]
["bitfinex","BTCUSD",1729960107963,0.27848607,66946.0,66945.0,0.004642]
["bitfinex","BTCUSD",1729960108446,0.27848607,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960108818,0.27848607,66946.0,66945.0,0.004642]
["bitfinex","BTCUSD",1729960109195,0.27930707,66946.0,66945.0,0.004642]
["bitfinex","BTCUSD",1729960109507,0.27930707,66946.0,66945.0,0.002642]
["bitfinex","BTCUSD",1729960110168,0.27930707,66946.0,66945.0,0.003642]
["bitfinex","BTCUSD",1729960110848,0.27930707,66946.0,66945.0,0.002642]
["bitfinex","BTCUSD",1729960111747,0.25630707,66946.0,66945.0,0.005642]
["bitfinex","BTCUSD",1729960112173,0.25630707,66946.0,66945.0,0.002642]
["bitfinex","BTCUSD",1729960117043,0.25130707,66946.0,66945.0,0.002642]
["bitfinex","BTCUSD",1729960117271,0.25630707,66946.0,66945.0,0.002642]
["bitfinex","BTCUSD",1729960117471,0.10193307,66946.0,66945.0,0.002642]
["bitfinex","BTCUSD",1729960117679,0.002004,66946.0,66945.0,0.15314581]
["bitfinex","BTCUSD",1729960117846,0.002004,66946.0,66945.0,0.16925216]
["bitfinex","BTCUSD",1729960118509,0.002004,66946.0,66945.0,0.17225216]
["bitfinex","BTCUSD",1729960118920,0.002004,66946.0,66945.0,0.16925216]
["bitfinex","BTCUSD",1729960119274,0.002004,66946.0,66945.0,0.31762816]
["bitfinex","BTCUSD",1729960119476,0.002004,66946.0,66945.0,0.32062816]
["bitfinex","BTCUSD",1729960121236,0.002004,66946.0,66945.0,0.17125216]
["bitfinex","BTCUSD",1729960121460,0.002004,66946.0,66945.0,0.32062816]
["bitfinex","BTCUSD",1729960122196,0.002004,66946.0,66945.0,0.31762816]
["bitfinex","BTCUSD",1729960122451,0.002004,66946.0,66945.0,0.16825216]
["bitfinex","BTCUSD",1729960122659,0.002004,66946.0,66945.0,0.17125216]
["bitfinex","BTCUSD",1729960122795,0.002004,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960123002,0.077704,66946.0,66945.0,0.17125216]
["bitfinex","BTCUSD",1729960123210,0.077704,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960123629,0.077704,66946.0,66945.0,0.17125216]
["bitfinex","BTCUSD",1729960123817,0.077704,66946.0,66945.0,0.16825216]
["bitfinex","BTCUSD",1729960124023,0.077704,66946.0,66945.0,0.17125216]
["bitfinex","BTCUSD",1729960124541,0.077704,66946.0,66945.0,0.16825216]
["bitfinex","BTCUSD",1729960124767,0.000821,66946.0,66945.0,0.31762816]
["bitfinex","BTCUSD",1729960124931,0.000821,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960125332,0.002004,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960125633,0.000821,66946.0,66945.0,0.31762816]
["bitfinex","BTCUSD",1729960125995,0.000821,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960126203,0.002004,66946.0,66945.0,0.17025216]
["bitfinex","BTCUSD",1729960126401,0.002004,66946.0,66945.0,0.16825216]
["bitfinex","BTCUSD",1729960126731,0.002004,66946.0,66945.0,0.17025216]
["bitfinex","BTCUSD",1729960126983,0.002004,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960126984,0.000821,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960127301,0.000821,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960127659,0.000821,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960127864,0.000821,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960128264,0.000821,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960129391,0.002004,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960130294,0.000821,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960131380,0.000821,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960132193,0.000821,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960133033,0.000821,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960134564,0.002004,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960137815,0.002004,66946.0,66945.0,0.54402957]
["bitfinex","BTCUSD",1729960138023,0.002004,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960138168,0.000821,66946.0,66945.0,0.32162816]
["bitfinex","BTCUSD",1729960138810,0.000821,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960139795,0.002004,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960139996,0.002004,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960140594,0.000821,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960140781,0.002004,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960141248,0.000821,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960142529,0.000821,66946.0,66945.0,0.32062816]
["bitfinex","BTCUSD",1729960142781,0.002004,66946.0,66945.0,0.16825216]
["bitfinex","BTCUSD",1729960142959,0.002004,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960143101,0.002004,66946.0,66945.0,0.32062816]
["bitfinex","BTCUSD",1729960143290,0.000821,66946.0,66945.0,0.32062816]
["bitfinex","BTCUSD",1729960143497,0.000821,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960143731,0.000821,66946.0,66945.0,0.31762816]
["bitfinex","BTCUSD",1729960143926,0.000821,66946.0,66945.0,0.32062816]
["bitfinex","BTCUSD",1729960144748,0.002004,66946.0,66945.0,0.32062816]
["bitfinex","BTCUSD",1729960145071,0.002004,66946.0,66945.0,0.31762816]
["bitfinex","BTCUSD",1729960145844,0.000821,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960146284,0.000821,66946.0,66945.0,0.31762816]
["bitfinex","BTCUSD",1729960146628,0.000821,66946.0,66945.0,0.32062816]
["bitfinex","BTCUSD",1729960146970,0.000821,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960154032,0.002004,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960155311,0.000821,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960157549,0.002004,66946.0,66945.0,0.32860316]
["bitfinex","BTCUSD",1729960159272,0.000821,66946.0,66945.0,0.32860316]
["bitfinex","BTCUSD",1729960161442,0.000821,66946.0,66945.0,0.50220316]
["bitfinex","BTCUSD",1729960161671,0.000821,66946.0,66945.0,0.42540316]
["bitfinex","BTCUSD",1729960162245,0.002004,66946.0,66945.0,0.42540316]
["bitfinex","BTCUSD",1729960163138,0.000821,66946.0,66945.0,0.42540316]
["bitfinex","BTCUSD",1729960163564,0.002004,66946.0,66945.0,0.42540316]
["bitfinex","BTCUSD",1729960164348,0.000821,66946.0,66945.0,0.42540316]
["bitfinex","BTCUSD",1729960165565,0.000821,66946.0,66945.0,0.32860316]
["bitfinex","BTCUSD",1729960166759,0.000821,66946.0,66945.0,0.17922716]
["bitfinex","BTCUSD",1729960168515,0.000821,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960169417,0.000821,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960170147,0.000821,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960170298,0.000821,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960170500,0.000821,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960171078,0.000821,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960171284,0.000821,66946.0,66945.0,0.31762816]
["bitfinex","BTCUSD",1729960171866,0.000821,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960172070,0.000821,66946.0,66945.0,0.31762816]
["bitfinex","BTCUSD",1729960172298,0.000821,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960172588,0.000821,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960173731,0.000821,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960174155,0.000821,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960174696,0.000821,66946.0,66945.0,0.32062816]
["bitfinex","BTCUSD",1729960175001,0.000821,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960175325,0.002004,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960178854,0.000821,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960179463,0.000821,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960179610,0.000821,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960181331,0.000821,66946.0,66945.0,0.32062816]
["bitfinex","BTCUSD",1729960181866,0.000821,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960182060,0.002004,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960183280,0.002004,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960183482,0.002004,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960185672,0.002004,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960185877,0.081204,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960186980,0.002004,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960187197,0.002004,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960187614,0.002004,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960188348,0.002004,66946.0,66945.0,0.17025216]
["bitfinex","BTCUSD",1729960188757,0.002004,66946.0,66945.0,0.17125216]
["bitfinex","BTCUSD",1729960189130,0.002004,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960189331,0.002004,66946.0,66945.0,0.16825216]
["bitfinex","BTCUSD",1729960189469,0.002004,66946.0,66945.0,0.31762816]
["bitfinex","BTCUSD",1729960189669,0.002004,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960191851,0.002004,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960192309,0.002004,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960198472,0.002004,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960198672,0.002004,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960199333,0.002004,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960199542,0.002004,66946.0,66945.0,0.31762816]
["bitfinex","BTCUSD",1729960199752,0.002004,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960200079,0.002004,66946.0,66945.0,0.32062816]
["bitfinex","BTCUSD",1729960201006,0.002004,66946.0,66945.0,0.31762816]
["bitfinex","BTCUSD",1729960201565,0.002004,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960202010,0.000821,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960202223,0.000821,66946.0,66945.0,0.41602816]
["bitfinex","BTCUSD",1729960202886,0.000821,66946.0,66945.0,0.41302816]
["bitfinex","BTCUSD",1729960203077,0.000821,66946.0,66945.0,0.41102816]
["bitfinex","BTCUSD",1729960203488,0.000821,66946.0,66945.0,0.41302816]
["bitfinex","BTCUSD",1729960204237,0.000821,66946.0,66945.0,0.41602816]
["bitfinex","BTCUSD",1729960208159,0.000821,66946.0,66945.0,0.41102816]
["bitfinex","BTCUSD",1729960208636,0.000821,66946.0,66945.0,0.41602816]
["bitfinex","BTCUSD",1729960208843,0.002004,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960209254,0.002004,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960209458,0.002004,66946.0,66945.0,0.17125216]
["bitfinex","BTCUSD",1729960209857,0.002004,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960210285,0.002004,66946.0,66945.0,0.17025216]
["bitfinex","BTCUSD",1729960210538,0.002004,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960210994,0.002004,66946.0,66945.0,0.31962816]
["bitfinex","BTCUSD",1729960211367,0.002004,66946.0,66945.0,0.32062816]
["bitfinex","BTCUSD",1729960211568,0.000821,66946.0,66945.0,0.32062816]
["bitfinex","BTCUSD",1729960211777,0.002004,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960211970,0.000821,66946.0,66945.0,0.17125216]
["bitfinex","BTCUSD",1729960212395,0.000821,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960212799,0.000821,66946.0,66945.0,0.32262816]
["bitfinex","BTCUSD",1729960212955,0.000821,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960213160,0.002004,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960217113,0.182504,66946.0,66945.0,0.17325216]
["bitfinex","BTCUSD",1729960217709,0.336878,66946.0,66945.0,0.02274835]
["bitfinex","BTCUSD",1729960217929,0.336878,66946.0,66945.0,0.01974835]
["bitfinex","BTCUSD",1729960218149,0.336878,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960218364,0.336878,66946.0,66945.0,0.004642]
["bitfinex","BTCUSD",1729960218788,0.336878,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960219000,0.336878,66946.0,66945.0,0.003642]
["bitfinex","BTCUSD",1729960219412,0.336878,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960220266,0.187504,66946.0,66945.0,0.004642]
["bitfinex","BTCUSD",1729960220466,0.187504,66946.0,66945.0,0.02048156]
["bitfinex","BTCUSD",1729960220769,0.187504,66946.0,66945.0,0.01748156]
["bitfinex","BTCUSD",1729960222367,0.187504,66946.0,66945.0,0.01848156]
["bitfinex","BTCUSD",1729960222974,0.336878,66946.0,66945.0,0.01848156]
["bitfinex","BTCUSD",1729960223288,0.187504,66946.0,66945.0,0.002642]
["bitfinex","BTCUSD",1729960223740,0.187504,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960223947,0.187504,66946.0,66945.0,0.01748627]
["bitfinex","BTCUSD",1729960224155,0.336878,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960224383,0.336878,66946.0,66945.0,0.01748627]
["bitfinex","BTCUSD",1729960224585,0.336878,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960224794,0.4303134,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960224997,0.4303134,66946.0,66945.0,0.002642]
["bitfinex","BTCUSD",1729960225204,0.4533134,66946.0,66945.0,0.002642]
["bitfinex","BTCUSD",1729960225428,0.4533134,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960225663,0.4533134,66946.0,66945.0,0.003642]
["bitfinex","BTCUSD",1729960225969,0.4533134,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960225970,0.4583134,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960226175,0.4583134,66946.0,66945.0,0.002642]
["bitfinex","BTCUSD",1729960227410,0.4583134,66946.0,66945.0,0.005642]
["bitfinex","BTCUSD",1729960227840,0.4583134,66946.0,66945.0,0.002642]
["bitfinex","BTCUSD",1729960229870,0.364878,66946.0,66945.0,0.002642]
["bitfinex","BTCUSD",1729960233532,0.007004,66946.0,66945.0,0.002642]
["bitfinex","BTCUSD",1729960234066,0.007004,66946.0,66945.0,0.01849299]
["bitfinex","BTCUSD",1729960234285,0.161378,66946.0,66945.0,0.002642]
["bitfinex","BTCUSD",1729960234511,0.007004,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960234717,0.007004,66946.0,66945.0,0.004642]
["bitfinex","BTCUSD",1729960235118,0.007004,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960235327,0.156378,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960235778,0.161378,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960235991,0.156378,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960236195,0.000821,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960236338,0.000821,66946.0,66945.0,0.15214581]
["bitfinex","BTCUSD",1729960236545,0.002004,66946.0,66945.0,0.15214581]
["bitfinex","BTCUSD",1729960236816,0.002004,66946.0,66945.0,0.16799883]
["bitfinex","BTCUSD",1729960237495,0.002004,66946.0,66945.0,0.17099883]
["bitfinex","BTCUSD",1729960237723,0.000821,66946.0,66945.0,0.17099883]
["bitfinex","BTCUSD",1729960238277,0.002004,66946.0,66945.0,0.16799883]
["bitfinex","BTCUSD",1729960238908,0.002004,66946.0,66945.0,0.16899883]
["bitfinex","BTCUSD",1729960240733,0.151378,66946.0,66945.0,0.16899883]
["bitfinex","BTCUSD",1729960241370,0.151378,66946.0,66945.0,0.15314581]
["bitfinex","BTCUSD",1729960241567,0.151378,66946.0,66945.0,0.15214581]
["bitfinex","BTCUSD",1729960241718,0.151378,66946.0,66945.0,0.16799883]
["bitfinex","BTCUSD",1729960244039,0.235878,66946.0,66945.0,0.01749502]
["bitfinex","BTCUSD",1729960244245,0.235878,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960247990,0.234695,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960248398,0.235878,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960254328,0.156378,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960255704,0.155195,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960255914,0.156378,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960256272,0.156378,66946.0,66945.0,0.01749775]
["bitfinex","BTCUSD",1729960260978,0.156378,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960263662,0.007004,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960263926,0.005821,66946.0,66945.0,0.001642]
["bitfinex","BTCUSD",1729960264122,0.000821,66946.0,66945.0,0.25004581]
["bitfinex","BTCUSD",1729960264322,0.000821,66946.0,66945.0,0.26590077]
["bitfinex","BTCUSD",1729960264526,0.002004,66946.0,66945.0,0.41527677]
["bitfinex","BTCUSD",1729960264897,0.002004,66946.0,66945.0,0.41827677]
["bitfinex","BTCUSD",1729960265513,0.002004,66946.0,66945.0,0.41527677]
["bitfinex","BTCUSD",1729960265883,0.002004,66946.0,66945.0,0.26590077]
["bitfinex","BTCUSD",1729960266078,0.002004,66946.0,66945.0,0.41527677]
["bitfinex","BTCUSD",1729960266281,0.002004,66946.0,66945.0,0.26590077]
["bitfinex","BTCUSD",1729960266934,0.002004,66946.0,66945.0,0.26890077]
["bitfinex","BTCUSD",1729960267132,0.002004,66946.0,66945.0,0.27090077]
["bitfinex","BTCUSD",1729960267407,0.002004,66946.0,66945.0,0.26590077]
["bitfinex","BTCUSD",1729960267788,0.002004,66946.0,66945.0,0.27090077]
["bitfinex","BTCUSD",1729960269236,0.002004,66946.0,66945.0,0.17300077]
["bitfinex","BTCUSD",1729960269800,0.002004,66946.0,66945.0,0.17000077]
["bitfinex","BTCUSD",1729960270009,0.001183,66943.0,66942.0,0.0979]
["bitfinex","BTCUSD",1729960270203,0.001183,66943.0,66942.0,0.39778681]
["bitfinex","BTCUSD",1729960271399,0.001183,66943.0,66942.0,0.24840381]
["bitfinex","BTCUSD",1729960271604,0.001183,66943.0,66942.0,0.39778681]
["bitfinex","BTCUSD",1729960272295,0.001183,66943.0,66942.0,0.24840381]
["bitfinex","BTCUSD",1729960272507,0.001183,66943.0,66942.0,0.39778681]
["bitfinex","BTCUSD",1729960272742,0.001183,66943.0,66942.0,0.39978681]
["bitfinex","BTCUSD",1729960272946,0.001183,66943.0,66942.0,0.39778681]
["bitfinex","BTCUSD",1729960273170,0.0959,66945.0,66942.0,0.24840381]
["bitfinex","BTCUSD",1729960273344,0.0959,66945.0,66943.0,0.29988381]
["bitfinex","BTCUSD",1729960273675,0.0959,66945.0,66943.0,0.15050381]
["bitfinex","BTCUSD",1729960273881,0.001183,66944.0,66943.0,0.29988381]
["bitfinex","BTCUSD",1729960274559,0.0959,66945.0,66943.0,0.29988381]
["bitfinex","BTCUSD",1729960275007,0.0959,66945.0,66943.0,0.30288381]
["bitfinex","BTCUSD",1729960275211,0.1009,66945.0,66943.0,0.30288381]
["bitfinex","BTCUSD",1729960275592,0.005,66945.0,66943.0,0.30288381]
["bitfinex","BTCUSD",1729960275796,0.005,66945.0,66943.0,0.15350381]
["bitfinex","BTCUSD",1729960276009,0.006183,66945.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729960276176,0.006183,66945.0,66944.0,0.248378]
["bitfinex","BTCUSD",1729960276383,0.006183,66945.0,66944.0,0.099]
["bitfinex","BTCUSD",1729960276593,0.005,66945.0,66944.0,0.47458181]
["bitfinex","BTCUSD",1729960277395,0.005,66945.0,66944.0,0.47758181]
["bitfinex","BTCUSD",1729960277572,0.005,66945.0,66944.0,0.47958181]
["bitfinex","BTCUSD",1729960277780,0.005,66945.0,66944.0,0.49719438]
["bitfinex","BTCUSD",1729960278238,0.005,66945.0,66944.0,0.50019438]
["bitfinex","BTCUSD",1729960278903,0.005,66945.0,66944.0,0.49819438]
["bitfinex","BTCUSD",1729960279315,0.005,66945.0,66944.0,0.50183638]
["bitfinex","BTCUSD",1729960285694,0.005,66945.0,66944.0,0.61183638]
["bitfinex","BTCUSD",1729960289622,0.005,66945.0,66944.0,0.61265338]
["bitfinex","BTCUSD",1729960289820,0.005,66945.0,66944.0,0.60883638]
["bitfinex","BTCUSD",1729960290077,0.005,66945.0,66944.0,0.61065338]
["bitfinex","BTCUSD",1729960290274,0.005,66945.0,66944.0,0.60983638]
["bitfinex","BTCUSD",1729960290522,0.005,66945.0,66944.0,0.61265338]
["bitfinex","BTCUSD",1729960290821,0.005,66945.0,66944.0,0.61183638]
["bitfinex","BTCUSD",1729960291404,0.005821,66945.0,66944.0,0.61183638]
["bitfinex","BTCUSD",1729960293556,0.005821,66945.0,66944.0,0.61265338]
["bitfinex","BTCUSD",1729960296579,0.005821,66945.0,66944.0,0.61183638]
["bitfinex","BTCUSD",1729960298353,0.005821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960299043,0.005821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960299269,0.005821,66945.0,66944.0,0.32213638]
["bitfinex","BTCUSD",1729960299758,0.005821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960299974,0.005821,66945.0,66944.0,0.42513638]
["bitfinex","BTCUSD",1729960300614,0.005821,66945.0,66944.0,0.42413638]
["bitfinex","BTCUSD",1729960300826,0.005821,66945.0,66944.0,0.42213638]
["bitfinex","BTCUSD",1729960301327,0.005821,66945.0,66944.0,0.42413638]
["bitfinex","BTCUSD",1729960301950,0.005821,66945.0,66944.0,0.42713638]
["bitfinex","BTCUSD",1729960302460,0.005821,66945.0,66944.0,0.42513638]
["bitfinex","BTCUSD",1729960302818,0.005821,66945.0,66944.0,0.42713638]
["bitfinex","BTCUSD",1729960303030,0.005821,66945.0,66944.0,0.42413638]
["bitfinex","BTCUSD",1729960303433,0.005821,66945.0,66944.0,0.42713638]
["bitfinex","BTCUSD",1729960303776,0.005821,66945.0,66944.0,0.42513638]
["bitfinex","BTCUSD",1729960304013,0.005821,66945.0,66944.0,0.42413638]
["bitfinex","BTCUSD",1729960304189,0.005821,66945.0,66944.0,0.42213638]
["bitfinex","BTCUSD",1729960304630,0.005821,66945.0,66944.0,0.42413638]
["bitfinex","BTCUSD",1729960305433,0.005821,66945.0,66944.0,0.42713638]
["bitfinex","BTCUSD",1729960308665,0.005821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960311410,0.080921,66945.0,66944.0,0.17775838]
["bitfinex","BTCUSD",1729960311573,0.082104,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960311790,0.080921,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960312200,0.080921,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960312423,0.080921,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960312638,0.082104,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960312904,0.082104,66945.0,66944.0,0.32513638]
["bitfinex","BTCUSD",1729960313124,0.082104,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960313342,0.082104,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960313560,0.082104,66945.0,66944.0,0.32513638]
["bitfinex","BTCUSD",1729960313772,0.082104,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960314206,0.080921,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960314850,0.082104,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960315290,0.082104,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960315496,0.082104,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960316380,0.082104,66945.0,66944.0,0.32513638]
["bitfinex","BTCUSD",1729960316809,0.082104,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960321435,0.082104,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960321646,0.005821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960321851,0.005821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960322220,0.005821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960322633,0.005821,66945.0,66944.0,0.32513638]
["bitfinex","BTCUSD",1729960323088,0.005821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960323271,0.005821,66945.0,66944.0,0.32513638]
["bitfinex","BTCUSD",1729960323692,0.005821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960323901,0.005821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960324116,0.005821,66945.0,66944.0,0.32513638]
["bitfinex","BTCUSD",1729960324758,0.005821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960325199,0.005821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960325634,0.005821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960325843,0.005821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960326046,0.005821,66945.0,66944.0,0.32513638]
["bitfinex","BTCUSD",1729960326492,0.005821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960327072,0.005821,66945.0,66944.0,0.32513638]
["bitfinex","BTCUSD",1729960327280,0.005821,66945.0,66944.0,0.32213638]
["bitfinex","BTCUSD",1729960327488,0.005821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960327669,0.005821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960328123,0.005821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960328607,0.005821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960329028,0.005821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960329672,0.005821,66945.0,66944.0,0.32213638]
["bitfinex","BTCUSD",1729960330115,0.007004,66945.0,66944.0,0.17475838]
["bitfinex","BTCUSD",1729960330328,0.007004,66945.0,66944.0,0.17275838]
["bitfinex","BTCUSD",1729960330573,0.005821,66945.0,66944.0,0.32513638]
["bitfinex","BTCUSD",1729960330793,0.005821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960331003,0.005821,66945.0,66944.0,0.32213638]
["bitfinex","BTCUSD",1729960331441,0.005821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960331648,0.005821,66945.0,66944.0,0.32513638]
["bitfinex","BTCUSD",1729960331844,0.005821,66945.0,66944.0,0.32213638]
["bitfinex","BTCUSD",1729960332030,0.007004,66945.0,66944.0,0.32213638]
["bitfinex","BTCUSD",1729960332243,0.007004,66945.0,66944.0,0.32513638]
["bitfinex","BTCUSD",1729960333067,0.007004,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960333289,0.007004,66945.0,66944.0,0.32513638]
["bitfinex","BTCUSD",1729960333594,0.005821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960333733,0.005821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960333954,0.000821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960334301,0.000821,66945.0,66944.0,0.32213638]
["bitfinex","BTCUSD",1729960334708,0.000821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960335156,0.002004,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960335350,0.000821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960336221,0.000821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960336544,0.000821,66945.0,66944.0,0.32213638]
["bitfinex","BTCUSD",1729960336899,0.000821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960337109,0.000821,66945.0,66944.0,0.32213638]
["bitfinex","BTCUSD",1729960337434,0.000821,66945.0,66944.0,0.54853779]
["bitfinex","BTCUSD",1729960337695,0.000821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960338039,0.000821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960338256,0.000821,66945.0,66944.0,0.32213638]
["bitfinex","BTCUSD",1729960338511,0.000821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960339029,0.000821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960339378,0.000821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960339792,0.000821,66945.0,66944.0,0.32513638]
["bitfinex","BTCUSD",1729960339996,0.000821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960340403,0.000821,66945.0,66944.0,0.32513638]
["bitfinex","BTCUSD",1729960340601,0.000821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960340803,0.000821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960343402,0.000821,66945.0,66944.0,0.32513638]
["bitfinex","BTCUSD",1729960343611,0.000821,66945.0,66944.0,0.32213638]
["bitfinex","BTCUSD",1729960343929,0.000821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960344540,0.000821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960344948,0.000821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960345550,0.000821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960345948,0.000821,66945.0,66944.0,0.32513638]
["bitfinex","BTCUSD",1729960346398,0.000821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960346607,0.000821,66945.0,66944.0,0.32213638]
["bitfinex","BTCUSD",1729960347007,0.000821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960347481,0.000821,66945.0,66944.0,0.32413638]
["bitfinex","BTCUSD",1729960347971,0.000821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960355441,0.000821,66945.0,66944.0,0.32513638]
["bitfinex","BTCUSD",1729960355802,0.000821,66945.0,66944.0,0.32713638]
["bitfinex","BTCUSD",1729960356005,0.003,66944.0,66943.0,0.29876]
["bitfinex","BTCUSD",1729960356208,0.003,66944.0,66943.0,0.39876]
["bitfinex","BTCUSD",1729960356639,0.003,66944.0,66943.0,0.54814]
["bitfinex","BTCUSD",1729960357197,0.003,66944.0,66943.0,0.55014]
["bitfinex","BTCUSD",1729960357394,0.003,66944.0,66943.0,0.70064381]
["bitfinex","BTCUSD",1729960357624,0.001064,66944.0,66943.0,0.70064381]
["bitfinex","BTCUSD",1729960357965,0.001064,66944.0,66943.0,0.70364381]
["bitfinex","BTCUSD",1729960358690,0.001064,66944.0,66943.0,0.70164381]
["bitfinex","BTCUSD",1729960358819,0.001064,66944.0,66943.0,0.70364381]
["bitfinex","BTCUSD",1729960360304,0.001064,66944.0,66943.0,0.70528581]
["bitfinex","BTCUSD",1729960363802,0.001064,66944.0,66943.0,0.71687314]
["bitfinex","BTCUSD",1729960365097,0.001064,66944.0,66943.0,0.71387314]
["bitfinex","BTCUSD",1729960365296,0.001064,66944.0,66943.0,0.71187314]
["bitfinex","BTCUSD",1729960365522,0.001064,66944.0,66943.0,0.71687314]
["bitfinex","BTCUSD",1729960365826,0.001064,66944.0,66943.0,0.71487314]
["bitfinex","BTCUSD",1729960365996,0.001064,66944.0,66943.0,0.71187314]
["bitfinex","BTCUSD",1729960366222,0.001064,66944.0,66943.0,0.71687314]
["bitfinex","BTCUSD",1729960368647,0.001064,66944.0,66943.0,0.61687314]
["bitfinex","BTCUSD",1729960368841,0.001064,66944.0,66943.0,0.16760933]
["bitfinex","BTCUSD",1729960368842,0.077264,66944.0,66943.0,0.16760933]
["bitfinex","BTCUSD",1729960369579,0.077264,66944.0,66943.0,0.16560933]
["bitfinex","BTCUSD",1729960369780,0.077264,66944.0,66943.0,0.16760933]
["bitfinex","BTCUSD",1729960370031,0.077264,66944.0,66943.0,0.16460933]
["bitfinex","BTCUSD",1729960370186,0.078447,66944.0,66943.0,0.16260933]
["bitfinex","BTCUSD",1729960370382,0.078447,66944.0,66943.0,0.16460933]
["bitfinex","BTCUSD",1729960371567,0.078447,66944.0,66943.0,0.16760933]
["bitfinex","BTCUSD",1729960371775,0.078447,66944.0,66943.0,0.16560933]
["bitfinex","BTCUSD",1729960371988,0.078447,66944.0,66943.0,0.16460933]
["bitfinex","BTCUSD",1729960372332,0.078447,66944.0,66943.0,0.16760933]
["bitfinex","BTCUSD",1729960372874,0.078447,66944.0,66943.0,0.16260933]
["bitfinex","BTCUSD",1729960373097,0.078447,66944.0,66943.0,0.16760933]
["bitfinex","BTCUSD",1729960375030,0.077264,66944.0,66943.0,0.16760933]
["bitfinex","BTCUSD",1729960375261,0.001064,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960382521,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960388216,0.077085,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960388416,0.077085,66944.0,66943.0,0.01822933]
["bitfinex","BTCUSD",1729960388620,0.077085,66944.0,66943.0,0.16760933]
["bitfinex","BTCUSD",1729960389272,0.077085,66944.0,66943.0,0.01322933]
["bitfinex","BTCUSD",1729960389505,0.078268,66944.0,66943.0,0.16260933]
["bitfinex","BTCUSD",1729960389846,0.078268,66944.0,66943.0,0.16460933]
["bitfinex","BTCUSD",1729960390205,0.078268,66944.0,66943.0,0.16260933]
["bitfinex","BTCUSD",1729960390827,0.078268,66944.0,66943.0,0.16560933]
["bitfinex","BTCUSD",1729960391043,0.077085,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960391252,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960391438,0.001885,66944.0,66943.0,0.31511314]
["bitfinex","BTCUSD",1729960391622,0.178885,66944.0,66943.0,0.01522933]
["bitfinex","BTCUSD",1729960391819,0.180068,66944.0,66943.0,0.16760933]
["bitfinex","BTCUSD",1729960392251,0.180068,66944.0,66943.0,0.16260933]
["bitfinex","BTCUSD",1729960392444,0.180068,66944.0,66943.0,0.01322933]
["bitfinex","BTCUSD",1729960392683,0.180068,66944.0,66943.0,0.16760933]
["bitfinex","BTCUSD",1729960392826,0.180068,66944.0,66943.0,0.16560933]
["bitfinex","BTCUSD",1729960393031,0.082068,66944.0,66943.0,0.16560933]
["bitfinex","BTCUSD",1729960393243,0.082068,66944.0,66943.0,0.16760933]
["bitfinex","BTCUSD",1729960393465,0.082068,66944.0,66943.0,0.16560933]
["bitfinex","BTCUSD",1729960393894,0.082068,66944.0,66943.0,0.16760933]
["bitfinex","BTCUSD",1729960394091,0.082068,66944.0,66943.0,0.16560933]
["bitfinex","BTCUSD",1729960394384,0.082068,66944.0,66943.0,0.16260933]
["bitfinex","BTCUSD",1729960394767,0.082068,66944.0,66943.0,0.16560933]
["bitfinex","BTCUSD",1729960395294,0.082068,66944.0,66943.0,0.16260933]
["bitfinex","BTCUSD",1729960395488,0.001885,66944.0,66943.0,0.16260933]
["bitfinex","BTCUSD",1729960395689,0.001885,66944.0,66943.0,0.16760933]
["bitfinex","BTCUSD",1729960396090,0.001885,66944.0,66943.0,0.16560933]
["bitfinex","BTCUSD",1729960396351,0.001885,66944.0,66943.0,0.16760933]
["bitfinex","BTCUSD",1729960396556,0.001885,66944.0,66943.0,0.16560933]
["bitfinex","BTCUSD",1729960396886,0.001885,66944.0,66943.0,0.16460933]
["bitfinex","BTCUSD",1729960397087,0.001885,66944.0,66943.0,0.16260933]
["bitfinex","BTCUSD",1729960397295,0.003068,66944.0,66943.0,0.16560933]
["bitfinex","BTCUSD",1729960397525,0.003068,66944.0,66943.0,0.16760933]
["bitfinex","BTCUSD",1729960398038,0.003068,66944.0,66943.0,0.16460933]
["bitfinex","BTCUSD",1729960398255,0.003068,66944.0,66943.0,0.16760933]
["bitfinex","BTCUSD",1729960398670,0.003068,66944.0,66943.0,0.16560933]
["bitfinex","BTCUSD",1729960398924,0.003068,66944.0,66943.0,0.16260933]
["bitfinex","BTCUSD",1729960399147,0.003068,66944.0,66943.0,0.16460933]
["bitfinex","BTCUSD",1729960399348,0.003068,66944.0,66943.0,0.16260933]
["bitfinex","BTCUSD",1729960399771,0.003068,66944.0,66943.0,0.16460933]
["bitfinex","BTCUSD",1729960400207,0.003068,66944.0,66943.0,0.16760933]
["bitfinex","BTCUSD",1729960400920,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960401047,0.001885,66944.0,66943.0,0.31511314]
["bitfinex","BTCUSD",1729960401508,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960401708,0.001885,66944.0,66943.0,0.31611314]
["bitfinex","BTCUSD",1729960402231,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960402991,0.001885,66944.0,66943.0,0.31311314]
["bitfinex","BTCUSD",1729960403196,0.001885,66944.0,66943.0,0.31511314]
["bitfinex","BTCUSD",1729960403390,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960403740,0.001885,66944.0,66943.0,0.31611314]
["bitfinex","BTCUSD",1729960403917,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960404451,0.001885,66944.0,66943.0,0.31511314]
["bitfinex","BTCUSD",1729960404675,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960405008,0.001885,66944.0,66943.0,0.31611314]
["bitfinex","BTCUSD",1729960405436,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960405629,0.001885,66944.0,66943.0,0.31611314]
["bitfinex","BTCUSD",1729960406043,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960406252,0.001885,66944.0,66943.0,0.31311314]
["bitfinex","BTCUSD",1729960406573,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960406921,0.001885,66944.0,66943.0,0.31611314]
["bitfinex","BTCUSD",1729960407113,0.001885,66944.0,66943.0,0.31311314]
["bitfinex","BTCUSD",1729960407694,0.001885,66944.0,66943.0,0.31611314]
["bitfinex","BTCUSD",1729960408292,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960408520,0.001885,66944.0,66943.0,0.41081314]
["bitfinex","BTCUSD",1729960408876,0.001885,66944.0,66943.0,0.41281314]
["bitfinex","BTCUSD",1729960409283,0.001885,66944.0,66943.0,0.40981314]
["bitfinex","BTCUSD",1729960409954,0.001885,66944.0,66943.0,0.41281314]
["bitfinex","BTCUSD",1729960410167,0.001885,66944.0,66943.0,0.41081314]
["bitfinex","BTCUSD",1729960410368,0.001885,66944.0,66943.0,0.40781314]
["bitfinex","BTCUSD",1729960410581,0.001885,66944.0,66943.0,0.41081314]
["bitfinex","BTCUSD",1729960411174,0.001885,66944.0,66943.0,0.40781314]
["bitfinex","BTCUSD",1729960411513,0.001885,66944.0,66943.0,0.40981314]
["bitfinex","BTCUSD",1729960411834,0.001885,66944.0,66943.0,0.40781314]
["bitfinex","BTCUSD",1729960412232,0.001885,66944.0,66943.0,0.40981314]
["bitfinex","BTCUSD",1729960412467,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960412986,0.001885,66944.0,66943.0,0.31511314]
["bitfinex","BTCUSD",1729960413404,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960417894,0.003068,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960418661,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960427399,0.003068,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960429232,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960433945,0.003068,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960434513,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960441004,0.001885,66944.0,66943.0,0.31611314]
["bitfinex","BTCUSD",1729960441354,0.001885,66944.0,66943.0,0.31511314]
["bitfinex","BTCUSD",1729960441582,0.001885,66944.0,66943.0,0.31311314]
["bitfinex","BTCUSD",1729960441785,0.001885,66944.0,66943.0,0.31611314]
["bitfinex","BTCUSD",1729960442107,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960442303,0.001885,66944.0,66943.0,0.31511314]
["bitfinex","BTCUSD",1729960442707,0.001885,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960445271,0.003068,66944.0,66943.0,0.31511314]
["bitfinex","BTCUSD",1729960445667,0.003068,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960445869,0.174168,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960446450,0.174168,66944.0,66943.0,0.31311314]
["bitfinex","BTCUSD",1729960447058,0.174168,66944.0,66943.0,0.31511314]
["bitfinex","BTCUSD",1729960447458,0.174168,66944.0,66943.0,0.31311314]
["bitfinex","BTCUSD",1729960447864,0.174168,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960448239,0.174168,66944.0,66943.0,0.31511314]
["bitfinex","BTCUSD",1729960448658,0.174168,66944.0,66943.0,0.31811314]
["bitfinex","BTCUSD",1729960449103,0.174168,66944.0,66943.0,0.31511314]
["bitfinex","BTCUSD",1729960449482,0.174168,66944.0,66943.0,0.01622933]
["bitfinex","BTCUSD",1729960449634,0.174168,66944.0,66943.0,0.16760933]
["bitfinex","BTCUSD",1729960449977,0.174168,66944.0,66943.0,0.01622933]
["bitfinex","BTCUSD",1729960450183,0.174168,66944.0,66943.0,0.16560933]
["bitfinex","BTCUSD",1729960450458,0.174168,66944.0,66943.0,0.01822933]
["bitfinex","BTCUSD",1729960450691,0.356546,66944.0,66943.0,0.01622933]
["bitfinex","BTCUSD",1729960450906,0.356546,66944.0,66943.0,0.01322933]
["bitfinex","BTCUSD",1729960451095,0.356546,66944.0,66943.0,0.006642]
["bitfinex","BTCUSD",1729960451332,0.356546,66944.0,66943.0,0.004642]
["bitfinex","BTCUSD",1729960451564,0.4829874,66944.0,66943.0,0.004642]
["bitfinex","BTCUSD",1729960451773,0.4829874,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960452187,0.4779874,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960452370,0.4829874,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960453215,0.4829874,66944.0,66943.0,0.003642]
["bitfinex","BTCUSD",1729960453631,0.4829874,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960454034,0.4849874,66944.0,66943.0,0.002642]
["bitfinex","BTCUSD",1729960455730,0.358546,66944.0,66943.0,0.002642]
["bitfinex","BTCUSD",1729960456466,0.179985,66944.0,66943.0,0.002642]
["bitfinex","BTCUSD",1729960456832,0.181168,66944.0,66943.0,0.01327386]
["bitfinex","BTCUSD",1729960457043,0.181168,66944.0,66943.0,0.002642]
["bitfinex","BTCUSD",1729960457391,0.181168,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960457392,0.179168,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960457563,0.179168,66944.0,66943.0,0.01227386]
["bitfinex","BTCUSD",1729960457770,0.181168,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960457967,0.181168,66944.0,66943.0,0.01227386]
["bitfinex","BTCUSD",1729960458167,0.181168,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960458378,0.181168,66944.0,66943.0,0.01227386]
["bitfinex","BTCUSD",1729960458605,0.181168,66944.0,66943.0,0.002642]
["bitfinex","BTCUSD",1729960458777,0.181168,66944.0,66943.0,0.01327386]
["bitfinex","BTCUSD",1729960458974,0.181168,66944.0,66943.0,0.002642]
["bitfinex","BTCUSD",1729960459184,0.181168,66944.0,66943.0,0.01327386]
["bitfinex","BTCUSD",1729960459361,0.335546,66944.0,66943.0,0.002642]
["bitfinex","BTCUSD",1729960459567,0.333546,66944.0,66943.0,0.01227386]
["bitfinex","BTCUSD",1729960459789,0.333546,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960459944,0.333546,66944.0,66943.0,0.002642]
["bitfinex","BTCUSD",1729960460147,0.333546,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960460661,0.334546,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960461085,0.334546,66944.0,66943.0,0.004642]
["bitfinex","BTCUSD",1729960461488,0.334546,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960461698,0.180168,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960461911,0.180168,66944.0,66943.0,0.01227386]
["bitfinex","BTCUSD",1729960462112,0.329546,66944.0,66943.0,0.01227386]
["bitfinex","BTCUSD",1729960465200,0.329546,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960466151,0.235946,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960468036,0.329946,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960468240,0.352946,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960468867,0.4965278,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960469326,0.4945278,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960469775,0.74703161,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960470265,0.74503161,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960470709,0.75677889,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960470915,0.75577889,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960471126,0.75777889,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960471344,0.75977889,66944.0,66943.0,0.002642]
["bitfinex","BTCUSD",1729960471767,0.75977889,66944.0,66943.0,0.003642]
["bitfinex","BTCUSD",1729960472380,0.75777889,66944.0,66943.0,0.002642]
["bitfinex","BTCUSD",1729960472830,2.02637889,66944.0,66943.0,0.003642]
["bitfinex","BTCUSD",1729960473044,2.02637889,66944.0,66943.0,0.002642]
["bitfinex","BTCUSD",1729960473261,2.02337889,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960473475,2.02737889,66944.0,66943.0,0.003642]
["bitfinex","BTCUSD",1729960473903,2.02337889,66944.0,66943.0,0.001642]
["bitfinex","BTCUSD",1729960474384,2.02737889,66944.0,66943.0,0.002642]
["bitfinex","BTCUSD",1729960474586,2.02737889,66944.0,66943.0,0.003642]
["bitfinex","BTCUSD",1729960491205,2.18487889,66944.0,66943.0,0.003642]
["bitfinex","BTCUSD",1729960491423,2.02737889,66944.0,66943.0,0.003642]
["bitfinex","BTCUSD",1729960503031,2.02619589,66944.0,66943.0,0.003642]
["bitfinex","BTCUSD",1729960503235,2.02737889,66944.0,66943.0,0.003642]
["bitfinex","BTCUSD",1729960508415,2.02737889,66944.0,66936.0,0.001642]
["bitfinex","BTCUSD",1729960508416,0.373777,66937.0,66936.0,0.001642]
["bitfinex","BTCUSD",1729960508628,0.62428081,66937.0,66936.0,0.001642]
["bitfinex","BTCUSD",1729960509677,0.62428081,66937.0,66936.0,0.002642]
["bitfinex","BTCUSD",1729960509916,0.62728081,66937.0,66936.0,0.003642]
["bitfinex","BTCUSD",1729960511571,0.62528081,66937.0,66936.0,0.003642]
["bitfinex","BTCUSD",1729960511780,0.78752604,66937.0,66936.0,0.003642]
["bitfinex","BTCUSD",1729960512189,0.78952604,66937.0,66936.0,0.003642]
["bitfinex","BTCUSD",1729960512453,2.09528204,66937.0,66936.0,1e-06]
["bitfinex","BTCUSD",1729960512889,0.193624,66916.0,66915.0,0.22440141]
["bitfinex","BTCUSD",1729960513315,0.183626,66915.0,66908.0,0.22440141]
["bitfinex","BTCUSD",1729960513530,0.193626,66915.0,66908.0,0.22440141]
["bitfinex","BTCUSD",1729960513740,0.195626,66915.0,66908.0,0.22440141]
["bitfinex","BTCUSD",1729960513951,0.295626,66915.0,66914.0,0.01594391]
["bitfinex","BTCUSD",1729960514363,0.293626,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729960515385,0.295626,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729960515805,0.303626,66915.0,66914.0,0.002642]
["bitfinex","BTCUSD",1729960516004,0.306626,66915.0,66914.0,0.002642]
["bitfinex","BTCUSD",1729960516248,0.297443,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729960516642,0.301626,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729960516846,0.296626,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729960517044,0.293626,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729960517241,0.302443,66915.0,66914.0,0.002642]
["bitfinex","BTCUSD",1729960517466,0.301626,66915.0,66914.0,0.002642]
["bitfinex","BTCUSD",1729960517684,0.60263362,66915.0,66914.0,0.002642]
["bitfinex","BTCUSD",1729960517894,0.62722955,66915.0,66914.0,0.003642]
["bitfinex","BTCUSD",1729960518939,0.62604655,66915.0,66914.0,0.003642]
["bitfinex","BTCUSD",1729960519166,0.61922955,66915.0,66914.0,0.002642]
["bitfinex","BTCUSD",1729960519545,0.62922955,66915.0,66914.0,0.003642]
["bitfinex","BTCUSD",1729960521036,0.152183,66915.0,66914.0,0.003642]
["bitfinex","BTCUSD",1729960521249,0.028,66915.0,66914.0,0.097142]
["bitfinex","BTCUSD",1729960521424,0.029183,66915.0,66914.0,0.12122149]
["bitfinex","BTCUSD",1729960522462,0.177443,66915.0,66914.0,0.12122149]
["bitfinex","BTCUSD",1729960522666,0.028,66915.0,66914.0,0.11922149]
["bitfinex","BTCUSD",1729960523102,0.028,66915.0,66914.0,0.12022149]
["bitfinex","BTCUSD",1729960523530,0.028,66915.0,66914.0,0.11922149]
["bitfinex","BTCUSD",1729960523734,0.03,66915.0,66914.0,0.11922149]
["bitfinex","BTCUSD",1729960524139,0.007,66915.0,66914.0,0.11922149]
["bitfinex","BTCUSD",1729960524353,0.007,66915.0,66914.0,0.19642149]
["bitfinex","BTCUSD",1729960525670,0.157626,66915.0,66914.0,0.19642149]
["bitfinex","BTCUSD",1729960525866,0.157626,66915.0,66914.0,0.172342]
["bitfinex","BTCUSD",1729960526096,0.157626,66915.0,66914.0,0.196417]
["bitfinex","BTCUSD",1729960526336,0.008183,66915.0,66914.0,0.196417]
["bitfinex","BTCUSD",1729960526676,0.2113318,66915.0,66914.0,0.196417]
["bitfinex","BTCUSD",1729960526894,0.2163318,66915.0,66914.0,0.025717]
["bitfinex","BTCUSD",1729960527100,0.2163318,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729960527969,0.3163318,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729960528182,0.3263318,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729960528400,0.47683561,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729960530046,0.47565261,66915.0,66914.0,0.001642]
["bitfinex","BTCUSD",1729960534861,0.47565261,66915.0,66914.0,0.002836]
["bitfinex","BTCUSD",1729960535440,0.47683561,66915.0,66914.0,0.002836]
["bitfinex","BTCUSD",1729960540116,0.46683561,66915.0,66914.0,0.002836]
["bitfinex","BTCUSD",1729960540320,0.47683561,66915.0,66914.0,0.002836]
["bitfinex","BTCUSD",1729960545217,0.3113318,66915.0,66914.0,0.002836]
["bitfinex","BTCUSD",1729960545569,0.3113318,66915.0,66914.0,0.01710563]
["bitfinex","BTCUSD",1729960546061,0.3163318,66915.0,66914.0,0.01710563]
["bitfinex","BTCUSD",1729960546754,0.3213318,66915.0,66914.0,0.01710563]
["bitfinex","BTCUSD",1729960546963,0.3263318,66915.0,66914.0,0.01710563]
["bitfinex","BTCUSD",1729960549346,0.3263318,66915.0,66914.0,0.002836]
["bitfinex","BTCUSD",1729960552556,0.47683561,66915.0,66914.0,0.002836]
["bitfinex","BTCUSD",1729960552761,0.46683561,66915.0,66914.0,0.002836]
["bitfinex","BTCUSD",1729960558666,0.3113318,66915.0,66914.0,0.002836]
["bitfinex","BTCUSD",1729960558867,0.280626,66915.0,66914.0,0.002836]
["bitfinex","BTCUSD",1729960559288,0.280626,66915.0,66914.0,0.01696605]
["bitfinex","BTCUSD",1729960559489,0.285626,66915.0,66914.0,0.002836]
["bitfinex","BTCUSD",1729960559627,0.37611498,66915.0,66914.0,0.01696605]
["bitfinex","BTCUSD",1729960559853,0.37611498,66915.0,66914.0,0.002836]
["bitfinex","BTCUSD",1729960562368,0.60321879,66915.0,66914.0,0.002836]
["bitfinex","BTCUSD",1729960562583,0.61321879,66915.0,66914.0,0.002836]
["bitfinex","BTCUSD",1729960564055,0.61421879,66915.0,66914.0,0.002836]
["bitfinex","BTCUSD",1729960564184,0.61521879,66915.0,66914.0,0.002836]
["bitfinex","BTCUSD",1729960564816,0.61521879,66915.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729960564817,0.293641,66908.0,66907.0,0.001642]
["bitfinex","BTCUSD",1729960565159,0.178655,66902.0,66901.0,0.22440141]
["bitfinex","BTCUSD",1729960565373,0.183655,66902.0,66901.0,0.22440141]
["bitfinex","BTCUSD",1729960565574,0.183655,66902.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729960565575,0.173659,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729960565776,0.178659,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729960565991,0.178659,66900.0,66899.0,0.01581646]
["bitfinex","BTCUSD",1729960566192,0.178659,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729960566419,0.178659,66900.0,66899.0,0.01581646]
["bitfinex","BTCUSD",1729960566596,0.178659,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729960566796,0.178659,66900.0,66899.0,0.01581646]
["bitfinex","BTCUSD",1729960566999,0.178659,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729960567200,0.178659,66900.0,66899.0,0.01581646]
["bitfinex","BTCUSD",1729960567371,0.178659,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729960567572,0.178659,66900.0,66899.0,0.01581646]
["bitfinex","BTCUSD",1729960567757,0.188659,66900.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729960567957,0.195659,66900.0,66899.0,0.01681646]
["bitfinex","BTCUSD",1729960568157,0.3052073,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729960569133,0.195659,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729960569335,0.295659,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729960569910,0.30714815,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729960571221,0.45765196,66900.0,66899.0,0.002642]
["bitfinex","BTCUSD",1729960587492,0.45765196,66900.0,66888.0,0.0976]
["bitfinex","BTCUSD",1729960587493,0.154501,66889.0,66888.0,0.0976]
["bitfinex","BTCUSD",1729960587690,0.154501,66889.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729960587691,0.001183,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729960587962,0.024183,66887.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729960588188,0.001183,66887.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729960588333,0.023,66888.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729960588334,0.155691,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729960589166,0.155691,66886.0,66885.0,0.004642]
["bitfinex","BTCUSD",1729960589370,0.178691,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729960590674,0.178691,66886.0,66885.0,0.007642]
["bitfinex","BTCUSD",1729960591092,0.178691,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729960591243,0.181691,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729960591443,0.182691,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729960591648,0.19450047,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729960593622,0.25245029,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729960595311,0.25745029,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729960604209,0.182691,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729960604567,0.033183,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729960604940,0.033183,66886.0,66885.0,0.024376]
["bitfinex","BTCUSD",1729960605144,0.032,66886.0,66885.0,0.001642]
["bitfinex","BTCUSD",1729960605377,0.009,66886.0,66885.0,0.26499166]
["bitfinex","BTCUSD",1729960606068,0.008,66886.0,66885.0,0.26499166]
["bitfinex","BTCUSD",1729960606417,0.008,66886.0,66885.0,0.26799166]
["bitfinex","BTCUSD",1729960606793,0.008,66886.0,66885.0,0.26499166]
["bitfinex","BTCUSD",1729960607561,0.005,66886.0,66885.0,0.26499166]
["bitfinex","BTCUSD",1729960607828,0.005,66886.0,66885.0,0.26799166]
["bitfinex","BTCUSD",1729960608030,0.005,66886.0,66885.0,0.27099166]
["bitfinex","BTCUSD",1729960608167,0.005,66886.0,66885.0,0.26799166]
["bitfinex","BTCUSD",1729960608572,0.005,66886.0,66885.0,0.27099166]
["bitfinex","BTCUSD",1729960608813,0.005,66887.0,66885.0,0.12148166]
["bitfinex","BTCUSD",1729960609013,0.005,66887.0,66886.0,0.240608]
["bitfinex","BTCUSD",1729960609307,0.005,66888.0,66886.0,0.0992595]
["bitfinex","BTCUSD",1729960609526,0.005,66890.0,66886.0,0.0992595]
["bitfinex","BTCUSD",1729960609731,0.005,66890.0,66889.0,0.240601]
["bitfinex","BTCUSD",1729960609940,0.005,66890.0,66889.0,0.26404613]
["bitfinex","BTCUSD",1729960611024,0.005,66890.0,66889.0,0.11754513]
["bitfinex","BTCUSD",1729960611555,0.005,66890.0,66889.0,0.26704613]
["bitfinex","BTCUSD",1729960612000,0.005,66890.0,66889.0,0.11954513]
["bitfinex","BTCUSD",1729960612374,0.005,66890.0,66889.0,0.26904613]
["bitfinex","BTCUSD",1729960614349,0.005,66890.0,66889.0,0.11954513]
["bitfinex","BTCUSD",1729960614928,0.005,66895.0,66890.0,0.298997]
["bitfinex","BTCUSD",1729960615284,0.005,66897.0,66895.0,0.149486]
["bitfinex","BTCUSD",1729960615486,0.005,66897.0,66896.0,0.0917]
["bitfinex","BTCUSD",1729960615608,0.005,66897.0,66896.0,0.11510446]
["bitfinex","BTCUSD",1729960616905,0.004,66897.0,66896.0,0.26458946]
["bitfinex","BTCUSD",1729960617231,0.004,66897.0,66896.0,0.11510446]
["bitfinex","BTCUSD",1729960617558,0.009,66897.0,66896.0,0.11510446]
["bitfinex","BTCUSD",1729960617758,0.015,66897.0,66896.0,0.11610446]
["bitfinex","BTCUSD",1729960617960,0.009,66897.0,66896.0,0.11510446]
["bitfinex","BTCUSD",1729960618199,0.005822,66899.0,66896.0,0.11510446]
["bitfinex","BTCUSD",1729960618382,0.005,66898.0,66896.0,0.27058746]
["bitfinex","BTCUSD",1729960618677,0.005,66898.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729960619054,0.005,66898.0,66897.0,0.02339967]
["bitfinex","BTCUSD",1729960620305,0.006183,66898.0,66897.0,0.02339967]
["bitfinex","BTCUSD",1729960621328,0.006183,66898.0,66897.0,0.02639967]
["bitfinex","BTCUSD",1729960621461,0.006183,66898.0,66897.0,0.02939967]
["bitfinex","BTCUSD",1729960621658,0.006183,66898.0,66897.0,0.02639967]
["bitfinex","BTCUSD",1729960621883,0.005,66898.0,66897.0,0.02339967]
["bitfinex","BTCUSD",1729960622094,0.005,66898.0,66897.0,0.17788267]
["bitfinex","BTCUSD",1729960622292,0.005,66898.0,66897.0,0.02839967]
["bitfinex","BTCUSD",1729960622771,0.005,66898.0,66897.0,0.17788267]
["bitfinex","BTCUSD",1729960622981,0.000822,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729960623199,0.000822,66899.0,66898.0,0.324081]
["bitfinex","BTCUSD",1729960623417,0.000822,66899.0,66898.0,0.34746771]
["bitfinex","BTCUSD",1729960624490,0.000822,66899.0,66898.0,0.19798671]
["bitfinex","BTCUSD",1729960624695,0.000822,66899.0,66898.0,0.20098671]
["bitfinex","BTCUSD",1729960624896,0.000822,66899.0,66898.0,0.35046771]
["bitfinex","BTCUSD",1729960626885,0.000822,66899.0,66898.0,0.50097152]
["bitfinex","BTCUSD",1729960629858,0.000822,66899.0,66898.0,0.35046771]
["bitfinex","BTCUSD",1729960631069,0.000822,66899.0,66898.0,0.20098671]
["bitfinex","BTCUSD",1729960631296,0.000822,66899.0,66898.0,0.26756771]
["bitfinex","BTCUSD",1729960632071,0.002005,66899.0,66898.0,0.26756771]
["bitfinex","BTCUSD",1729960632272,0.000822,66899.0,66898.0,0.26756771]
["bitfinex","BTCUSD",1729960636133,0.000822,66899.0,66898.0,0.41807152]
["bitfinex","BTCUSD",1729960636364,0.000822,66899.0,66898.0,0.49787152]
["bitfinex","BTCUSD",1729960637376,0.000822,66899.0,66898.0,0.49987152]
["bitfinex","BTCUSD",1729960637598,0.000822,66899.0,66898.0,0.50068852]
["bitfinex","BTCUSD",1729960637801,0.000822,66899.0,66898.0,0.51168852]
["bitfinex","BTCUSD",1729960637981,0.000822,66899.0,66898.0,0.51087152]
["bitfinex","BTCUSD",1729960638422,0.000822,66899.0,66898.0,0.60787152]
["bitfinex","BTCUSD",1729960638860,0.000822,66899.0,66898.0,0.61087152]
["bitfinex","BTCUSD",1729960639328,0.000822,66899.0,66898.0,0.61168852]
["bitfinex","BTCUSD",1729960643069,0.000822,66899.0,66898.0,0.61087152]
["bitfinex","BTCUSD",1729960645560,0.000822,66899.0,66898.0,0.61168852]
["bitfinex","BTCUSD",1729960646601,0.000822,66899.0,66898.0,0.61333252]
["bitfinex","BTCUSD",1729960648368,0.000822,66899.0,66898.0,0.61251552]
["bitfinex","BTCUSD",1729960648992,0.000822,66899.0,66898.0,0.61333252]
["bitfinex","BTCUSD",1729960658235,0.000822,66899.0,66898.0,0.61931052]
["bitfinex","BTCUSD",1729960659063,0.000822,66899.0,66898.0,0.61849352]
["bitfinex","BTCUSD",1729960662827,0.000822,66899.0,66898.0,0.61931052]
["bitfinex","BTCUSD",1729960663849,0.000822,66899.0,66898.0,0.61849352]
["bitfinex","BTCUSD",1729960664748,0.000822,66899.0,66898.0,0.61931052]
["bitfinex","BTCUSD",1729960670090,0.000822,66899.0,66898.0,0.61849352]
["bitfinex","BTCUSD",1729960670294,0.000822,66899.0,66898.0,0.61931052]
["bitfinex","BTCUSD",1729960672630,0.000822,66899.0,66898.0,0.61849352]
["bitfinex","BTCUSD",1729960674780,0.000822,66899.0,66898.0,0.61931052]
["bitfinex","BTCUSD",1729960678729,0.000822,66899.0,66898.0,0.61849352]
["bitfinex","BTCUSD",1729960680601,0.000822,66899.0,66898.0,0.44199352]
["bitfinex","BTCUSD",1729960680812,0.000822,66899.0,66898.0,0.44699352]
["bitfinex","BTCUSD",1729960680989,0.000822,66899.0,66898.0,0.44781052]
["bitfinex","BTCUSD",1729960686032,0.000822,66899.0,66898.0,0.44781052]
["bitfinex","BTCUSD",1729960688223,0.000822,66899.0,66898.0,0.44699352]
["bitfinex","BTCUSD",1729960688434,0.000822,66899.0,66898.0,0.44781052]
["bitfinex","BTCUSD",1729960690736,0.000822,66899.0,66898.0,0.44699352]
["bitfinex","BTCUSD",1729960690937,0.000822,66899.0,66898.0,0.44781052]
["bitfinex","BTCUSD",1729960692596,0.000822,66899.0,66898.0,0.44699352]
["bitfinex","BTCUSD",1729960692917,0.000822,66899.0,66898.0,0.44781052]
["bitfinex","BTCUSD",1729960693488,0.000822,66899.0,66898.0,0.44699352]
["bitfinex","BTCUSD",1729960698267,0.000822,66899.0,66898.0,0.49261457]
["bitfinex","BTCUSD",1729960699007,0.000822,66899.0,66898.0,0.49343157]
["bitfinex","BTCUSD",1729960699852,0.000822,66899.0,66898.0,0.49261457]
["bitfinex","BTCUSD",1729960701195,0.000822,66899.0,66898.0,0.49343157]
["bitfinex","BTCUSD",1729960706097,0.000822,66899.0,66898.0,0.49261457]
["bitfinex","BTCUSD",1729960707499,0.000822,66899.0,66898.0,0.49343157]
["bitfinex","BTCUSD",1729960708314,0.000822,66899.0,66898.0,0.58813157]
["bitfinex","BTCUSD",1729960711211,0.000822,66899.0,66898.0,0.58731457]
["bitfinex","BTCUSD",1729960712396,0.000822,66899.0,66898.0,0.59884362]
["bitfinex","BTCUSD",1729960716850,0.000822,66899.0,66898.0,0.59966062]
["bitfinex","BTCUSD",1729960719333,0.000822,66899.0,66898.0,0.59884362]
["bitfinex","BTCUSD",1729960719661,0.000822,66899.0,66898.0,0.50414362]
["bitfinex","BTCUSD",1729960719776,0.000822,66899.0,66898.0,0.49261457]
["bitfinex","BTCUSD",1729960720400,0.000822,66899.0,66898.0,0.49343157]
["bitfinex","BTCUSD",1729960720589,0.000822,66899.0,66898.0,0.49261457]
["bitfinex","BTCUSD",1729960722313,0.000822,66899.0,66898.0,0.49343157]
["bitfinex","BTCUSD",1729960723331,0.076122,66899.0,66898.0,0.43699352]
["bitfinex","BTCUSD",1729960723539,0.076122,66899.0,66898.0,0.33699352]
["bitfinex","BTCUSD",1729960724741,0.076122,66899.0,66898.0,0.33099352]
["bitfinex","BTCUSD",1729960724920,0.076122,66899.0,66898.0,0.33599352]
["bitfinex","BTCUSD",1729960725292,0.076122,66899.0,66898.0,0.33399352]
["bitfinex","BTCUSD",1729960725494,0.076122,66899.0,66898.0,0.33299352]
["bitfinex","BTCUSD",1729960725705,0.076122,66899.0,66898.0,0.33599352]
["bitfinex","BTCUSD",1729960726365,0.076122,66899.0,66898.0,0.33399352]
["bitfinex","BTCUSD",1729960726904,0.076122,66899.0,66898.0,0.33599352]
["bitfinex","BTCUSD",1729960727135,0.076122,66899.0,66898.0,0.33299352]
["bitfinex","BTCUSD",1729960728470,0.076122,66899.0,66898.0,0.33399352]
["bitfinex","BTCUSD",1729960728871,0.076122,66899.0,66898.0,0.33299352]
["bitfinex","BTCUSD",1729960729283,0.076122,66899.0,66898.0,0.33599352]
["bitfinex","BTCUSD",1729960729565,0.076122,66899.0,66898.0,0.33399352]
["bitfinex","BTCUSD",1729960729952,0.076122,66899.0,66898.0,0.33599352]
["bitfinex","BTCUSD",1729960731261,0.076122,66899.0,66898.0,0.33399352]
["bitfinex","BTCUSD",1729960731557,0.076122,66899.0,66898.0,0.33599352]
["bitfinex","BTCUSD",1729960740410,0.077305,66899.0,66898.0,0.33599352]
["bitfinex","BTCUSD",1729960740609,0.082305,66899.0,66898.0,0.17951171]
["bitfinex","BTCUSD",1729960744280,0.082305,66899.0,66898.0,0.17451171]
["bitfinex","BTCUSD",1729960744639,0.082305,66899.0,66898.0,0.17751171]
["bitfinex","BTCUSD",1729960744845,0.082305,66899.0,66898.0,0.17951171]
["bitfinex","BTCUSD",1729960744988,0.082305,66899.0,66898.0,0.18717516]
["bitfinex","BTCUSD",1729960745153,0.082305,66899.0,66898.0,0.18517516]
["bitfinex","BTCUSD",1729960745348,0.000822,66899.0,66898.0,0.34067897]
["bitfinex","BTCUSD",1729960745561,0.000822,66899.0,66898.0,0.43427897]
["bitfinex","BTCUSD",1729960745771,0.000822,66899.0,66898.0,0.42927897]
["bitfinex","BTCUSD",1729960745986,0.000822,66899.0,66898.0,0.43127897]
["bitfinex","BTCUSD",1729960746195,0.000822,66899.0,66898.0,0.43427897]
["bitfinex","BTCUSD",1729960747229,0.000822,66899.0,66898.0,0.43227897]
["bitfinex","BTCUSD",1729960747435,0.000822,66899.0,66898.0,0.42927897]
["bitfinex","BTCUSD",1729960747635,0.000822,66899.0,66898.0,0.43127897]
["bitfinex","BTCUSD",1729960747895,0.000822,66899.0,66898.0,0.43227897]
["bitfinex","BTCUSD",1729960748228,0.000822,66899.0,66898.0,0.33849597]
["bitfinex","BTCUSD",1729960748638,0.000822,66899.0,66898.0,0.34149597]
["bitfinex","BTCUSD",1729960749179,0.000822,66899.0,66898.0,0.45149597]
["bitfinex","BTCUSD",1729960749383,0.000822,66899.0,66898.0,0.54509597]
["bitfinex","BTCUSD",1729960753039,0.000822,66899.0,66898.0,0.62359597]
["bitfinex","BTCUSD",1729960753299,0.000822,66899.0,66898.0,0.66908336]
["bitfinex","BTCUSD",1729960756452,0.000822,66899.0,66898.0,0.62359597]
["bitfinex","BTCUSD",1729960757340,0.000822,66899.0,66898.0,0.66905103]
["bitfinex","BTCUSD",1729960757552,0.000822,66899.0,66898.0,0.62359597]
["bitfinex","BTCUSD",1729960761780,0.000822,66899.0,66898.0,0.45067897]
["bitfinex","BTCUSD",1729960764165,0.000822,66899.0,66898.0,0.44567897]
["bitfinex","BTCUSD",1729960764339,0.000822,66899.0,66898.0,0.45067897]
["bitfinex","BTCUSD",1729960766555,0.000822,66899.0,66898.0,0.45149597]
["bitfinex","BTCUSD",1729960771542,0.000822,66899.0,66898.0,0.62219597]
["bitfinex","BTCUSD",1729960771924,0.000822,66899.0,66898.0,0.66772827]
["bitfinex","BTCUSD",1729960772107,0.000822,66899.0,66898.0,0.66691127]
["bitfinex","BTCUSD",1729960772516,0.000822,66899.0,66898.0,0.66772827]
["bitfinex","BTCUSD",1729960772721,0.000822,66899.0,66898.0,0.58641127]
["bitfinex","BTCUSD",1729960772918,0.000822,66899.0,66898.0,0.58722827]
["bitfinex","BTCUSD",1729960780038,0.000822,66899.0,66898.0,0.60072127]
["bitfinex","BTCUSD",1729960784811,0.000822,66899.0,66898.0,0.59990427]
["bitfinex","BTCUSD",1729960785034,0.000822,66899.0,66898.0,0.60072127]
["bitfinex","BTCUSD",1729960786016,0.000822,66899.0,66898.0,0.59990427]
["bitfinex","BTCUSD",1729960786217,0.000822,66899.0,66898.0,0.51052127]
["bitfinex","BTCUSD",1729960788210,0.000822,66899.0,66898.0,0.50970427]
["bitfinex","BTCUSD",1729960795791,0.000822,66899.0,66898.0,0.50470427]
["bitfinex","BTCUSD",1729960796008,0.096922,66899.0,66898.0,0.45917197]
["bitfinex","BTCUSD",1729960799913,0.096922,66899.0,66898.0,0.45417197]
["bitfinex","BTCUSD",1729960800585,0.098105,66899.0,66898.0,0.20366816]
["bitfinex","BTCUSD",1729960800790,0.184905,66899.0,66898.0,0.20366816]
["bitfinex","BTCUSD",1729960801199,0.184905,66899.0,66898.0,0.20166816]
["bitfinex","BTCUSD",1729960801376,0.184905,66899.0,66898.0,0.20066816]
["bitfinex","BTCUSD",1729960801779,0.184905,66899.0,66898.0,0.20166816]
["bitfinex","BTCUSD",1729960802135,0.184905,66899.0,66898.0,0.19866816]
["bitfinex","BTCUSD",1729960802564,0.184905,66899.0,66898.0,0.20166816]
["bitfinex","BTCUSD",1729960802769,0.184905,66899.0,66898.0,0.05218716]
["bitfinex","BTCUSD",1729960802970,0.184905,66899.0,66898.0,0.19866816]
["bitfinex","BTCUSD",1729960803174,0.184905,66899.0,66898.0,0.20066816]
["bitfinex","BTCUSD",1729960803423,0.184905,66899.0,66898.0,0.17828145]
["bitfinex","BTCUSD",1729960803638,0.184905,66899.0,66898.0,0.20493881]
["bitfinex","BTCUSD",1729960803840,0.184905,66899.0,66898.0,0.20693881]
["bitfinex","BTCUSD",1729960804535,0.184905,66899.0,66898.0,0.20393881]
["bitfinex","BTCUSD",1729960805119,0.184905,66899.0,66898.0,0.20693881]
["bitfinex","BTCUSD",1729960805437,0.184905,66899.0,66898.0,0.20393881]
["bitfinex","BTCUSD",1729960805638,0.184905,66899.0,66898.0,0.20693881]
["bitfinex","BTCUSD",1729960806088,0.184905,66899.0,66898.0,0.20493881]
["bitfinex","BTCUSD",1729960806285,0.184905,66899.0,66898.0,0.20193881]
["bitfinex","BTCUSD",1729960806488,0.184905,66899.0,66898.0,0.20693881]
["bitfinex","BTCUSD",1729960806662,0.184905,66899.0,66898.0,0.20493881]
["bitfinex","BTCUSD",1729960807064,0.184905,66899.0,66898.0,0.20693881]
["bitfinex","BTCUSD",1729960807258,0.184905,66899.0,66898.0,0.20493881]
["bitfinex","BTCUSD",1729960807806,0.184905,66899.0,66898.0,0.20693881]
["bitfinex","BTCUSD",1729960807983,0.184905,66899.0,66898.0,0.20393881]
["bitfinex","BTCUSD",1729960808156,0.184905,66899.0,66898.0,0.20693881]
["bitfinex","BTCUSD",1729960808765,0.184905,66899.0,66898.0,0.20393881]
["bitfinex","BTCUSD",1729960808991,0.184905,66899.0,66898.0,0.20693881]
["bitfinex","BTCUSD",1729960811883,0.184905,66899.0,66898.0,0.05745781]
["bitfinex","BTCUSD",1729960812256,0.184905,66899.0,66898.0,0.20693881]
["bitfinex","BTCUSD",1729960813416,0.183722,66899.0,66898.0,0.20693881]
["bitfinex","BTCUSD",1729960813628,0.087622,66899.0,66898.0,0.20693881]
["bitfinex","BTCUSD",1729960814263,0.088805,66899.0,66898.0,0.20693881]
["bitfinex","BTCUSD",1729960814478,0.087622,66899.0,66898.0,0.20693881]
["bitfinex","BTCUSD",1729960814701,0.082622,66899.0,66898.0,0.20693881]
["bitfinex","BTCUSD",1729960815797,0.087622,66899.0,66898.0,0.20693881]
["bitfinex","BTCUSD",1729960817017,0.000822,66899.0,66898.0,0.35744262]
["bitfinex","BTCUSD",1729960822696,0.005,66900.0,66899.0,0.014178]
["bitfinex","BTCUSD",1729960822912,0.005,66900.0,66899.0,0.31416081]
["bitfinex","BTCUSD",1729960823112,0.005,66900.0,66899.0,0.35161257]
["bitfinex","BTCUSD",1729960823853,0.005,66900.0,66899.0,0.35461257]
["bitfinex","BTCUSD",1729960827948,0.000822,66907.0,66901.0,0.298949]
["bitfinex","BTCUSD",1729960828150,0.000822,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729960828356,0.000822,66907.0,66906.0,0.34035903]
["bitfinex","BTCUSD",1729960828560,0.000822,66907.0,66906.0,0.33737025]
["bitfinex","BTCUSD",1729960830461,0.000822,66907.0,66906.0,0.43457025]
["bitfinex","BTCUSD",1729960830664,0.000822,66907.0,66906.0,0.51317025]
["bitfinex","BTCUSD",1729960831188,0.000822,66907.0,66906.0,0.51517025]
["bitfinex","BTCUSD",1729960831528,0.000822,66907.0,66906.0,0.51598725]
["bitfinex","BTCUSD",1729960831732,0.000822,66907.0,66906.0,0.51517025]
["bitfinex","BTCUSD",1729960832599,0.000822,66907.0,66906.0,0.62017025]
["bitfinex","BTCUSD",1729960832824,0.000822,66907.0,66906.0,0.62098725]
["bitfinex","BTCUSD",1729960833442,0.000822,66907.0,66906.0,0.62598725]
["bitfinex","BTCUSD",1729960834008,0.000822,66907.0,66906.0,0.62517025]
["bitfinex","BTCUSD",1729960835781,0.000822,66907.0,66906.0,0.62598725]
["bitfinex","BTCUSD",1729960835988,0.000822,66907.0,66906.0,0.62517025]
["bitfinex","BTCUSD",1729960836208,0.000822,66907.0,66906.0,0.63699732]
["bitfinex","BTCUSD",1729960837156,0.000822,66907.0,66906.0,0.63781432]
["bitfinex","BTCUSD",1729960837569,0.000822,66907.0,66906.0,0.63699732]
["bitfinex","BTCUSD",1729960838176,0.000822,66907.0,66906.0,0.63781432]
["bitfinex","BTCUSD",1729960839821,0.000822,66907.0,66906.0,0.63699732]
["bitfinex","BTCUSD",1729960840024,0.000822,66907.0,66906.0,0.63781432]
["bitfinex","BTCUSD",1729960840177,0.000822,66907.0,66906.0,0.63699732]
["bitfinex","BTCUSD",1729960841424,0.000822,66907.0,66906.0,0.63781432]
["bitfinex","BTCUSD",1729960841758,0.000822,66907.0,66906.0,0.63699732]
["bitfinex","BTCUSD",1729960842863,0.000822,66907.0,66906.0,0.63781432]
["bitfinex","BTCUSD",1729960845015,0.000822,66907.0,66906.0,0.63699732]
["bitfinex","BTCUSD",1729960845865,0.000822,66907.0,66906.0,0.63781432]
["bitfinex","BTCUSD",1729960846310,0.000822,66907.0,66906.0,0.63699732]
["bitfinex","BTCUSD",1729960847619,0.000822,66907.0,66906.0,0.63781432]
["bitfinex","BTCUSD",1729960848407,0.000822,66907.0,66906.0,0.63699732]
["bitfinex","BTCUSD",1729960848712,0.000822,66907.0,66906.0,0.46419732]
["bitfinex","BTCUSD",1729960849359,0.000822,66907.0,66906.0,0.47768932]
["bitfinex","BTCUSD",1729960849653,0.000822,66907.0,66906.0,0.46086225]
["bitfinex","BTCUSD",1729960850291,0.000822,66907.0,66906.0,0.45586225]
["bitfinex","BTCUSD",1729960850533,0.087722,66907.0,66906.0,0.35586225]
["bitfinex","BTCUSD",1729960851689,0.087722,66907.0,66906.0,0.45586225]
["bitfinex","BTCUSD",1729960852273,0.088905,66907.0,66906.0,0.35586225]
["bitfinex","BTCUSD",1729960852457,0.087722,66907.0,66906.0,0.35586225]
["bitfinex","BTCUSD",1729960853100,0.088905,66907.0,66906.0,0.35586225]
["bitfinex","BTCUSD",1729960854051,0.087722,66907.0,66906.0,0.20535844]
["bitfinex","BTCUSD",1729960856995,0.088905,66907.0,66906.0,0.20535844]
["bitfinex","BTCUSD",1729960858548,0.087722,66907.0,66906.0,0.20535844]
["bitfinex","BTCUSD",1729960858900,0.000822,66907.0,66906.0,0.35586225]
["bitfinex","BTCUSD",1729960862414,0.000822,66907.0,66906.0,0.35667925]
["bitfinex","BTCUSD",1729960862617,0.000822,66907.0,66906.0,0.58026366]
["bitfinex","BTCUSD",1729960862818,0.000822,66907.0,66906.0,0.35667925]
["bitfinex","BTCUSD",1729960863047,0.000822,66907.0,66906.0,0.35586225]
["bitfinex","BTCUSD",1729960869560,0.000822,66907.0,66906.0,0.46586225]
["bitfinex","BTCUSD",1729960871039,0.000822,66907.0,66906.0,0.46086225]
["bitfinex","BTCUSD",1729960871789,0.000822,66907.0,66906.0,0.51563525]
["bitfinex","BTCUSD",1729960874056,0.000822,66907.0,66906.0,0.61543525]
["bitfinex","BTCUSD",1729960878518,0.000822,66907.0,66906.0,0.61625225]
["bitfinex","BTCUSD",1729960878726,0.000822,66907.0,66906.0,0.61543525]
["bitfinex","BTCUSD",1729960896681,0.000822,66907.0,66906.0,0.61625225]
["bitfinex","BTCUSD",1729960897250,0.000822,66907.0,66906.0,0.61543525]
["bitfinex","BTCUSD",1729960899096,0.000822,66907.0,66906.0,0.51563525]
["bitfinex","BTCUSD",1729960905500,0.000822,66907.0,66906.0,0.84665366]
["bitfinex","BTCUSD",1729960905748,0.000822,66907.0,66906.0,0.74741478]
["bitfinex","BTCUSD",1729960905949,0.0777,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729960906155,0.0777,66919.0,66918.0,0.29993981]
["bitfinex","BTCUSD",1729960906361,0.0777,66919.0,66918.0,0.33787087]
["bitfinex","BTCUSD",1729960907333,0.0817,66919.0,66918.0,0.33787087]
["bitfinex","BTCUSD",1729960908417,0.0867,66919.0,66918.0,0.33787087]
["bitfinex","BTCUSD",1729960911484,0.009,66919.0,66918.0,0.33787087]
["bitfinex","BTCUSD",1729960914568,0.009821,66919.0,66918.0,0.33787087]
["bitfinex","BTCUSD",1729960923773,0.009821,66919.0,66918.0,0.35135987]
["bitfinex","BTCUSD",1729960945728,0.009821,66919.0,66918.0,0.41112787]
["bitfinex","BTCUSD",1729960946983,0.005821,66919.0,66918.0,0.41112787]
["bitfinex","BTCUSD",1729960947201,0.000821,66919.0,66918.0,0.41112787]
["bitfinex","BTCUSD",1729960947376,0.000821,66919.0,66918.0,0.41612787]
["bitfinex","BTCUSD",1729960947808,0.000821,66919.0,66918.0,0.41312787]
["bitfinex","BTCUSD",1729960948007,0.000821,66919.0,66918.0,0.35335987]
["bitfinex","BTCUSD",1729960948213,0.000821,66919.0,66918.0,0.35635987]
["bitfinex","BTCUSD",1729960948794,0.000821,66919.0,66918.0,0.35435987]
["bitfinex","BTCUSD",1729960949055,0.000821,66919.0,66918.0,0.35635987]
["bitfinex","BTCUSD",1729960950409,0.002004,66919.0,66918.0,0.35635987]
["bitfinex","BTCUSD",1729960951860,0.000821,66919.0,66918.0,0.35635987]
["bitfinex","BTCUSD",1729960954333,0.005821,66919.0,66918.0,0.35635987]
["bitfinex","BTCUSD",1729960960114,0.007004,66919.0,66918.0,0.35635987]
["bitfinex","BTCUSD",1729960960589,0.005821,66919.0,66918.0,0.35635987]
["bitfinex","BTCUSD",1729960963508,0.005821,66919.0,66918.0,0.20585606]
["bitfinex","BTCUSD",1729960966787,0.083104,66919.0,66918.0,0.20585606]
["bitfinex","BTCUSD",1729960966999,0.081921,66919.0,66918.0,0.20585606]
["bitfinex","BTCUSD",1729960974532,0.083104,66919.0,66918.0,0.20585606]
["bitfinex","BTCUSD",1729960978314,0.083104,66919.0,66918.0,0.20285606]
["bitfinex","BTCUSD",1729960978635,0.083104,66919.0,66918.0,0.20385606]
["bitfinex","BTCUSD",1729960978788,0.083104,66919.0,66918.0,0.20585606]
["bitfinex","BTCUSD",1729960979931,0.083104,66919.0,66918.0,0.20285606]
["bitfinex","BTCUSD",1729960980127,0.083104,66919.0,66918.0,0.20085606]
["bitfinex","BTCUSD",1729960980348,0.083104,66919.0,66918.0,0.20585606]
["bitfinex","BTCUSD",1729960983174,0.081921,66919.0,66918.0,0.20585606]
["bitfinex","BTCUSD",1729960986151,0.083104,66919.0,66918.0,0.20585606]
["bitfinex","BTCUSD",1729960987695,0.083104,66919.0,66918.0,0.05642006]
["bitfinex","BTCUSD",1729960988040,0.081921,66919.0,66918.0,0.05642006]
["bitfinex","BTCUSD",1729960988629,0.083104,66919.0,66918.0,0.05642006]
["bitfinex","BTCUSD",1729960989337,0.083104,66919.0,66918.0,0.05342006]
["bitfinex","BTCUSD",1729960989750,0.083104,66919.0,66918.0,0.05442006]
["bitfinex","BTCUSD",1729960989992,0.081921,66919.0,66918.0,0.05442006]
["bitfinex","BTCUSD",1729960990201,0.081921,66919.0,66918.0,0.05642006]
["bitfinex","BTCUSD",1729960990403,0.083104,66919.0,66918.0,0.05642006]
["bitfinex","BTCUSD",1729960990768,0.081921,66919.0,66918.0,0.05642006]
["bitfinex","BTCUSD",1729960991399,0.356538,66919.0,66918.0,0.05342006]
["bitfinex","BTCUSD",1729960991597,0.366538,66919.0,66918.0,0.015489]
["bitfinex","BTCUSD",1729960991797,0.366538,66919.0,66918.0,0.018489]
["bitfinex","BTCUSD",1729960992049,0.366538,66919.0,66918.0,0.016489]
["bitfinex","BTCUSD",1729960992287,0.367538,66919.0,66918.0,0.013489]
["bitfinex","BTCUSD",1729960992711,0.372538,66919.0,66918.0,0.013489]
["bitfinex","BTCUSD",1729960993049,0.373538,66919.0,66918.0,0.014489]
["bitfinex","BTCUSD",1729960993242,0.366538,66919.0,66918.0,0.013489]
["bitfinex","BTCUSD",1729960993572,0.4699635,66919.0,66918.0,0.014489]
["bitfinex","BTCUSD",1729960993791,0.4629635,66919.0,66918.0,0.013489]
["bitfinex","BTCUSD",1729960994005,0.4589635,66919.0,66918.0,0.013489]
["bitfinex","BTCUSD",1729960994203,0.4689635,66919.0,66918.0,0.013489]
["bitfinex","BTCUSD",1729960994531,0.218104,66919.0,66918.0,0.013489]
["bitfinex","BTCUSD",1729960994798,0.213104,66919.0,66918.0,0.013489]
["bitfinex","BTCUSD",1729960995128,0.213104,66919.0,66918.0,0.0527776]
["bitfinex","BTCUSD",1729960995348,0.012821,66919.0,66918.0,0.2032136]
["bitfinex","BTCUSD",1729960995566,0.005821,66919.0,66918.0,0.2022136]
["bitfinex","BTCUSD",1729960995779,0.011821,66919.0,66918.0,0.2022136]
["bitfinex","BTCUSD",1729960996167,0.012821,66919.0,66918.0,0.2032136]
["bitfinex","BTCUSD",1729960996376,0.012821,66919.0,66918.0,0.2062136]
["bitfinex","BTCUSD",1729960996956,0.005821,66919.0,66918.0,0.2022136]
["bitfinex","BTCUSD",1729960997262,0.005821,66919.0,66918.0,0.2072136]
["bitfinex","BTCUSD",1729960998363,0.000821,66919.0,66918.0,0.35271741]
["bitfinex","BTCUSD",1729960998768,0.000821,66919.0,66918.0,0.35771741]
["bitfinex","BTCUSD",1729960999222,0.000821,66919.0,66918.0,0.35571741]
["bitfinex","BTCUSD",1729960999426,0.000821,66919.0,66918.0,0.35471741]
["bitfinex","BTCUSD",1729960999629,0.000821,66919.0,66918.0,0.35771741]
["bitfinex","BTCUSD",1729960999830,0.000821,66919.0,66918.0,0.35571741]
["bitfinex","BTCUSD",1729961000034,0.000821,66919.0,66918.0,0.35771741]
["bitfinex","BTCUSD",1729961000347,0.000821,66919.0,66918.0,0.35471741]
["bitfinex","BTCUSD",1729961000550,0.000821,66919.0,66918.0,0.35771741]
["bitfinex","BTCUSD",1729961001730,0.000821,66919.0,66918.0,0.35471741]
["bitfinex","BTCUSD",1729961002356,0.000821,66919.0,66918.0,0.35671741]
["bitfinex","BTCUSD",1729961022099,0.000821,66919.0,66918.0,0.36269441]
["bitfinex","BTCUSD",1729961022462,0.000821,66919.0,66918.0,0.36069441]
["bitfinex","BTCUSD",1729961022664,0.000821,66919.0,66918.0,0.35869441]
["bitfinex","BTCUSD",1729961023101,0.000821,66919.0,66918.0,0.36069441]
["bitfinex","BTCUSD",1729961023254,0.000821,66919.0,66918.0,0.35869441]
["bitfinex","BTCUSD",1729961023847,0.000821,66919.0,66918.0,0.36369441]
["bitfinex","BTCUSD",1729961024580,0.000821,66919.0,66918.0,0.36069441]
["bitfinex","BTCUSD",1729961024943,0.000821,66919.0,66918.0,0.36369441]
["bitfinex","BTCUSD",1729961039909,0.001183,66924.0,66921.0,0.298859]
["bitfinex","BTCUSD",1729961040167,0.001183,66924.0,66922.0,0.15050381]
["bitfinex","BTCUSD",1729961040500,0.001183,66923.0,66922.0,0.34023461]
["bitfinex","BTCUSD",1729961041239,0.1001,66926.0,66922.0,0.19080761]
["bitfinex","BTCUSD",1729961041432,0.1001,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729961041854,0.1001,66926.0,66925.0,0.18969897]
["bitfinex","BTCUSD",1729961042467,0.101283,66926.0,66925.0,0.18969897]
["bitfinex","BTCUSD",1729961042884,0.101283,66926.0,66925.0,0.19169897]
["bitfinex","BTCUSD",1729961043501,0.1001,66926.0,66925.0,0.19469897]
["bitfinex","BTCUSD",1729961044025,0.005,66926.0,66925.0,0.19469897]
["bitfinex","BTCUSD",1729961045538,0.005,66926.0,66925.0,0.41910038]
["bitfinex","BTCUSD",1729961045905,0.098921,66936.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729961045906,0.005,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729961046208,0.005,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729961046358,0.005,66934.0,66931.0,0.04023043]
["bitfinex","BTCUSD",1729961046359,0.001183,66934.0,66931.0,0.04023043]
["bitfinex","BTCUSD",1729961046562,0.006183,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729961046809,0.001183,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729961047110,0.187021,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729961047460,0.187021,66936.0,66935.0,0.18959607]
["bitfinex","BTCUSD",1729961047889,0.182021,66936.0,66935.0,0.18959607]
["bitfinex","BTCUSD",1729961048415,0.187021,66936.0,66935.0,0.18959607]
["bitfinex","BTCUSD",1729961048935,0.182021,66936.0,66935.0,0.18959607]
["bitfinex","BTCUSD",1729961049140,0.187021,66936.0,66935.0,0.18959607]
["bitfinex","BTCUSD",1729961049477,0.189021,66936.0,66935.0,0.18959607]
["bitfinex","BTCUSD",1729961049642,0.185021,66936.0,66935.0,0.18959607]
["bitfinex","BTCUSD",1729961049818,0.190021,66936.0,66935.0,0.18959607]
["bitfinex","BTCUSD",1729961050025,0.187021,66936.0,66935.0,0.18959607]
["bitfinex","BTCUSD",1729961050549,0.187021,66936.0,66935.0,0.19459607]
["bitfinex","BTCUSD",1729961050915,0.187021,66936.0,66935.0,0.19159607]
["bitfinex","BTCUSD",1729961051110,0.187021,66936.0,66935.0,0.19459607]
["bitfinex","BTCUSD",1729961052336,0.187021,66936.0,66935.0,0.19259607]
["bitfinex","BTCUSD",1729961052665,0.182021,66936.0,66935.0,0.19459607]
["bitfinex","BTCUSD",1729961053167,0.187021,66936.0,66935.0,0.18959607]
["bitfinex","BTCUSD",1729961053370,0.187021,66936.0,66935.0,0.19459607]
["bitfinex","BTCUSD",1729961053571,0.188204,66936.0,66935.0,0.19259607]
["bitfinex","BTCUSD",1729961054020,0.188204,66936.0,66935.0,0.19459607]
["bitfinex","BTCUSD",1729961054355,0.188204,66936.0,66935.0,0.19159607]
["bitfinex","BTCUSD",1729961054759,0.188204,66936.0,66935.0,0.19259607]
["bitfinex","BTCUSD",1729961055152,0.187021,66936.0,66935.0,0.19259607]
["bitfinex","BTCUSD",1729961056723,0.187021,66936.0,66935.0,0.19459607]
["bitfinex","BTCUSD",1729961057281,0.187021,66936.0,66935.0,0.19259607]
["bitfinex","BTCUSD",1729961057912,0.187021,66936.0,66935.0,0.19459607]
["bitfinex","BTCUSD",1729961062203,0.187021,66936.0,66935.0,0.20808207]
["bitfinex","BTCUSD",1729961062355,0.088921,66936.0,66935.0,0.20808207]
["bitfinex","BTCUSD",1729961064692,0.005821,66936.0,66935.0,0.20808207]
["bitfinex","BTCUSD",1729961067770,0.000821,66936.0,66935.0,0.20808207]
["bitfinex","BTCUSD",1729961067969,0.005821,66936.0,66935.0,0.30138207]
["bitfinex","BTCUSD",1729961068102,0.005821,66936.0,66935.0,0.20808207]
["bitfinex","BTCUSD",1729961068711,0.000821,66936.0,66935.0,0.20808207]
["bitfinex","BTCUSD",1729961069994,0.000821,66936.0,66935.0,0.35858588]
["bitfinex","BTCUSD",1729961093499,0.002004,66936.0,66935.0,0.35858588]
["bitfinex","BTCUSD",1729961093710,0.007004,66936.0,66935.0,0.20808207]
["bitfinex","BTCUSD",1729961093931,0.103604,66936.0,66935.0,0.20808207]
["bitfinex","BTCUSD",1729961095254,0.102421,66936.0,66935.0,0.20808207]
["bitfinex","BTCUSD",1729961095459,0.102421,66936.0,66935.0,0.05868407]
["bitfinex","BTCUSD",1729961095849,0.103604,66936.0,66935.0,0.05868407]
["bitfinex","BTCUSD",1729961096875,0.2472414,66936.0,66935.0,0.05868407]
["bitfinex","BTCUSD",1729961097340,0.3554,66936.0,66935.0,0.05368407]
["bitfinex","BTCUSD",1729961097488,0.206004,66936.0,66935.0,0.05668407]
["bitfinex","BTCUSD",1729961097678,0.206004,66936.0,66935.0,0.05868407]
["bitfinex","BTCUSD",1729961098113,0.206004,66936.0,66935.0,0.05368407]
["bitfinex","BTCUSD",1729961098323,0.205821,66936.0,66935.0,0.05368407]
["bitfinex","BTCUSD",1729961098749,0.206004,66936.0,66935.0,0.05368407]
["bitfinex","BTCUSD",1729961099177,0.4373164,66936.0,66935.0,0.05368407]
["bitfinex","BTCUSD",1729961099625,0.3704,66936.0,66935.0,0.013486]
["bitfinex","BTCUSD",1729961099795,0.369217,66936.0,66935.0,0.013486]
["bitfinex","BTCUSD",1729961100223,0.219821,66936.0,66935.0,0.013486]
["bitfinex","BTCUSD",1729961100893,0.222004,66936.0,66935.0,0.05412147]
["bitfinex","BTCUSD",1729961101186,0.221004,66936.0,66935.0,0.013486]
["bitfinex","BTCUSD",1729961101394,0.223004,66936.0,66935.0,0.013486]
["bitfinex","BTCUSD",1729961101597,0.224004,66936.0,66935.0,0.013486]
["bitfinex","BTCUSD",1729961101800,0.3714,66936.0,66935.0,0.013486]
["bitfinex","BTCUSD",1729961102006,0.222004,66936.0,66935.0,0.013486]
["bitfinex","BTCUSD",1729961102136,0.224004,66936.0,66935.0,0.013486]
["bitfinex","BTCUSD",1729961102349,0.221004,66936.0,66935.0,0.013486]
["bitfinex","BTCUSD",1729961102556,0.221004,66936.0,66935.0,0.016486]
["bitfinex","BTCUSD",1729961102868,0.219821,66936.0,66935.0,0.016486]
["bitfinex","BTCUSD",1729961103076,0.221004,66936.0,66935.0,0.016486]
["bitfinex","BTCUSD",1729961103825,0.223821,66936.0,66935.0,0.013486]
["bitfinex","BTCUSD",1729961103977,0.225004,66936.0,66935.0,0.05412924]
["bitfinex","BTCUSD",1729961104179,0.224004,66936.0,66935.0,0.013486]
["bitfinex","BTCUSD",1729961104384,0.224004,66936.0,66935.0,0.015486]
["bitfinex","BTCUSD",1729961104590,0.221004,66936.0,66935.0,0.05612924]
["bitfinex","BTCUSD",1729961104785,0.221004,66936.0,66935.0,0.013486]
["bitfinex","BTCUSD",1729961104985,0.221004,66936.0,66935.0,0.05412924]
["bitfinex","BTCUSD",1729961105245,0.221004,66936.0,66935.0,0.013486]
["bitfinex","BTCUSD",1729961105391,0.221004,66936.0,66935.0,0.05412924]
["bitfinex","BTCUSD",1729961105591,0.221004,66936.0,66935.0,0.013486]
["bitfinex","BTCUSD",1729961105793,0.221004,66936.0,66935.0,0.05412924]
["bitfinex","BTCUSD",1729961106039,0.221004,66936.0,66935.0,0.013486]
["bitfinex","BTCUSD",1729961106237,0.221004,66936.0,66935.0,0.05412924]
["bitfinex","BTCUSD",1729961106443,0.221004,66936.0,66935.0,0.013486]
["bitfinex","BTCUSD",1729961106646,0.219821,66936.0,66935.0,0.05412924]
["bitfinex","BTCUSD",1729961106824,0.219821,66936.0,66935.0,0.013486]
["bitfinex","BTCUSD",1729961107000,0.219821,66936.0,66935.0,0.05412924]
["bitfinex","BTCUSD",1729961107462,0.222004,66936.0,66935.0,0.05412924]
["bitfinex","BTCUSD",1729961107661,0.224004,66936.0,66935.0,0.05412924]
["bitfinex","BTCUSD",1729961109915,0.222821,66936.0,66935.0,0.05412924]
["bitfinex","BTCUSD",1729961110498,0.219821,66936.0,66935.0,0.05412924]
["bitfinex","BTCUSD",1729961110869,0.224821,66936.0,66935.0,0.05412924]
["bitfinex","BTCUSD",1729961111073,0.224821,66936.0,66935.0,0.20352724]
["bitfinex","BTCUSD",1729961111074,0.097221,66936.0,66935.0,0.20352724]
["bitfinex","BTCUSD",1729961111391,0.091404,66936.0,66935.0,0.20352724]
["bitfinex","BTCUSD",1729961111627,0.091404,66936.0,66935.0,0.20552724]
["bitfinex","BTCUSD",1729961111628,0.010821,66936.0,66935.0,0.20552724]
["bitfinex","BTCUSD",1729961111982,0.005821,66936.0,66935.0,0.20452724]
["bitfinex","BTCUSD",1729961112372,0.010821,66936.0,66935.0,0.20652724]
["bitfinex","BTCUSD",1729961112570,0.005821,66936.0,66935.0,0.20652724]
["bitfinex","BTCUSD",1729961112915,0.010821,66936.0,66935.0,0.20652724]
["bitfinex","BTCUSD",1729961113126,0.005821,66936.0,66935.0,0.20652724]
["bitfinex","BTCUSD",1729961113538,0.007004,66936.0,66935.0,0.20652724]
["bitfinex","BTCUSD",1729961113740,0.007004,66936.0,66935.0,0.20352724]
["bitfinex","BTCUSD",1729961114143,0.002004,66936.0,66935.0,0.20452724]
["bitfinex","BTCUSD",1729961114323,0.000821,66936.0,66935.0,0.35503105]
["bitfinex","BTCUSD",1729961114691,0.000821,66936.0,66935.0,0.35603105]
["bitfinex","BTCUSD",1729961114890,0.000821,66936.0,66935.0,0.35503105]
["bitfinex","BTCUSD",1729961115265,0.000821,66936.0,66935.0,0.35603105]
["bitfinex","BTCUSD",1729961121841,0.002004,66936.0,66935.0,0.35603105]
["bitfinex","BTCUSD",1729961122370,0.000821,66936.0,66935.0,0.35603105]
["bitfinex","BTCUSD",1729961123894,0.005821,66936.0,66935.0,0.20552724]
["bitfinex","BTCUSD",1729961130509,0.005821,66936.0,66935.0,0.05612924]
["bitfinex","BTCUSD",1729961130713,0.007004,66936.0,66935.0,0.05612924]
["bitfinex","BTCUSD",1729961135352,0.005821,66936.0,66935.0,0.05612924]
["bitfinex","BTCUSD",1729961136095,0.005821,66936.0,66935.0,0.20552724]
["bitfinex","BTCUSD",1729961136280,0.005821,66936.0,66935.0,0.35603105]
["bitfinex","BTCUSD",1729961136281,0.000821,66936.0,66935.0,0.35603105]
["bitfinex","BTCUSD",1729961136488,0.001885,66944.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729961136891,0.001885,66944.0,66943.0,0.04200076]
["bitfinex","BTCUSD",1729961137242,0.001885,66944.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729961137464,0.001885,66944.0,66943.0,0.19138076]
["bitfinex","BTCUSD",1729961137675,0.006885,66944.0,66943.0,0.19138076]
["bitfinex","BTCUSD",1729961138130,0.006885,66944.0,66943.0,0.19338076]
["bitfinex","BTCUSD",1729961138363,0.006885,66944.0,66943.0,0.04400076]
["bitfinex","BTCUSD",1729961138587,0.006885,66944.0,66943.0,0.19338076]
["bitfinex","BTCUSD",1729961139004,0.001885,66944.0,66943.0,0.19338076]
["bitfinex","BTCUSD",1729961139423,0.001885,66944.0,66943.0,0.19638076]
["bitfinex","BTCUSD",1729961140870,0.001885,66944.0,66943.0,0.19138076]
["bitfinex","BTCUSD",1729961141067,0.001885,66944.0,66943.0,0.19638076]
["bitfinex","BTCUSD",1729961141493,0.001885,66944.0,66943.0,0.19438076]
["bitfinex","BTCUSD",1729961141905,0.001885,66944.0,66943.0,0.19638076]
["bitfinex","BTCUSD",1729961142224,0.001885,66944.0,66943.0,0.19338076]
["bitfinex","BTCUSD",1729961142818,0.001885,66944.0,66943.0,0.19438076]
["bitfinex","BTCUSD",1729961143018,0.001885,66944.0,66943.0,0.19138076]
["bitfinex","BTCUSD",1729961143424,0.001885,66944.0,66943.0,0.19438076]
["bitfinex","BTCUSD",1729961144180,0.001885,66944.0,66943.0,0.19638076]
["bitfinex","BTCUSD",1729961144604,0.001885,66944.0,66943.0,0.19438076]
["bitfinex","BTCUSD",1729961145047,0.001885,66944.0,66943.0,0.19638076]
["bitfinex","BTCUSD",1729961145932,0.003068,66944.0,66943.0,0.19638076]
["bitfinex","BTCUSD",1729961146127,0.003068,66944.0,66943.0,0.19338076]
["bitfinex","BTCUSD",1729961146383,0.003068,66944.0,66943.0,0.19138076]
["bitfinex","BTCUSD",1729961146716,0.003068,66944.0,66943.0,0.19438076]
["bitfinex","BTCUSD",1729961147180,0.003068,66944.0,66943.0,0.19638076]
["bitfinex","BTCUSD",1729961147531,0.001885,66944.0,66943.0,0.19638076]
["bitfinex","BTCUSD",1729961152864,0.001885,66944.0,66943.0,0.04700076]
["bitfinex","BTCUSD",1729961153199,0.001885,66944.0,66943.0,0.19638076]
["bitfinex","BTCUSD",1729961153546,0.001885,66944.0,66943.0,0.04700076]
["bitfinex","BTCUSD",1729961153883,0.001885,66944.0,66943.0,0.19338076]
["bitfinex","BTCUSD",1729961154043,0.003068,66944.0,66943.0,0.19338076]
["bitfinex","BTCUSD",1729961154400,0.003068,66944.0,66943.0,0.04400076]
["bitfinex","BTCUSD",1729961154964,0.003068,66944.0,66943.0,0.04200076]
["bitfinex","BTCUSD",1729961155164,0.003068,66944.0,66943.0,0.04500076]
["bitfinex","BTCUSD",1729961155348,0.003068,66944.0,66943.0,0.19638076]
["bitfinex","BTCUSD",1729961155545,0.001885,66944.0,66943.0,0.04700076]
["bitfinex","BTCUSD",1729961156466,0.001885,66944.0,66943.0,0.19638076]
["bitfinex","BTCUSD",1729961156660,0.001885,66944.0,66943.0,0.04700076]
["bitfinex","BTCUSD",1729961157064,0.001885,66944.0,66943.0,0.19638076]
["bitfinex","BTCUSD",1729961157467,0.001885,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961157664,0.003068,66944.0,66943.0,0.07657899]
["bitfinex","BTCUSD",1729961157870,0.003068,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961159072,0.003068,66944.0,66943.0,0.07657899]
["bitfinex","BTCUSD",1729961159522,0.085168,66944.0,66943.0,0.07657899]
["bitfinex","BTCUSD",1729961159829,0.083985,66944.0,66943.0,0.07357899]
["bitfinex","BTCUSD",1729961160367,0.085168,66944.0,66943.0,0.07357899]
["bitfinex","BTCUSD",1729961160572,0.085168,66944.0,66943.0,0.07157899]
["bitfinex","BTCUSD",1729961161414,0.085168,66944.0,66943.0,0.07457899]
["bitfinex","BTCUSD",1729961161623,0.085168,66944.0,66943.0,0.07657899]
["bitfinex","BTCUSD",1729961161817,0.003068,66944.0,66943.0,0.07657899]
["bitfinex","BTCUSD",1729961162388,0.001885,66944.0,66943.0,0.07657899]
["bitfinex","BTCUSD",1729961162964,0.003068,66944.0,66943.0,0.07657899]
["bitfinex","BTCUSD",1729961166565,0.001885,66944.0,66943.0,0.07657899]
["bitfinex","BTCUSD",1729961167331,0.001885,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961167837,0.001885,66944.0,66943.0,0.07657899]
["bitfinex","BTCUSD",1729961168044,0.001885,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961168347,0.003068,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961168546,0.001885,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961170878,0.001885,66944.0,66943.0,0.07657899]
["bitfinex","BTCUSD",1729961171084,0.003068,66944.0,66943.0,0.07657899]
["bitfinex","BTCUSD",1729961171326,0.003068,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961171546,0.003068,66944.0,66943.0,0.07657899]
["bitfinex","BTCUSD",1729961171757,0.003068,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961171932,0.003068,66944.0,66943.0,0.07657899]
["bitfinex","BTCUSD",1729961172232,0.003068,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961173200,0.001885,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961173721,0.003068,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961174797,0.001885,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961175538,0.003068,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961176923,0.001885,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961178230,0.003068,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961180039,0.001885,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961180419,0.003068,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961181019,0.001885,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961182587,0.001885,66944.0,66943.0,0.07657899]
["bitfinex","BTCUSD",1729961182970,0.003068,66944.0,66943.0,0.22595899]
["bitfinex","BTCUSD",1729961184852,0.003068,66944.0,66943.0,0.23944299]
["bitfinex","BTCUSD",1729961187301,0.003068,66944.0,66943.0,0.09006299]
["bitfinex","BTCUSD",1729961187502,0.003068,66944.0,66943.0,0.23944299]
["bitfinex","BTCUSD",1729961187734,0.003068,66944.0,66943.0,0.09006299]
["bitfinex","BTCUSD",1729961187961,0.003068,66944.0,66943.0,0.23944299]
["bitfinex","BTCUSD",1729961189774,0.003068,66944.0,66943.0,0.09006299]
["bitfinex","BTCUSD",1729961190049,0.003068,66944.0,66943.0,0.23944299]
["bitfinex","BTCUSD",1729961190255,0.152446,66944.0,66943.0,0.09006299]
["bitfinex","BTCUSD",1729961190440,0.081585,66944.0,66943.0,0.09006299]
["bitfinex","BTCUSD",1729961190584,0.081585,66944.0,66943.0,0.04806223]
["bitfinex","BTCUSD",1729961190779,0.081585,66944.0,66943.0,0.09005909]
["bitfinex","BTCUSD",1729961190987,0.081585,66944.0,66943.0,0.08705909]
["bitfinex","BTCUSD",1729961191189,0.082768,66944.0,66943.0,0.08805909]
["bitfinex","BTCUSD",1729961192051,0.082768,66944.0,66943.0,0.08605909]
["bitfinex","BTCUSD",1729961192424,0.082585,66944.0,66943.0,0.08605909]
["bitfinex","BTCUSD",1729961192684,0.002885,66944.0,66943.0,0.08605909]
["bitfinex","BTCUSD",1729961194513,0.002885,66944.0,66943.0,0.23543909]
["bitfinex","BTCUSD",1729961194934,0.002885,66944.0,66943.0,0.08605909]
["bitfinex","BTCUSD",1729961195670,0.004068,66944.0,66943.0,0.08605909]
["bitfinex","BTCUSD",1729961196327,0.004068,66944.0,66943.0,0.23543909]
["bitfinex","BTCUSD",1729961196715,0.002885,66944.0,66943.0,0.23543909]
["bitfinex","BTCUSD",1729961198584,0.004068,66944.0,66943.0,0.23543909]
["bitfinex","BTCUSD",1729961200021,0.002885,66944.0,66943.0,0.23543909]
["bitfinex","BTCUSD",1729961201270,0.004068,66944.0,66943.0,0.23543909]
["bitfinex","BTCUSD",1729961201558,0.002885,66944.0,66943.0,0.23543909]
["bitfinex","BTCUSD",1729961203858,0.004068,66944.0,66943.0,0.23543909]
["bitfinex","BTCUSD",1729961204728,0.002885,66944.0,66943.0,0.23543909]
["bitfinex","BTCUSD",1729961205091,0.002885,66944.0,66943.0,0.41043909]
["bitfinex","BTCUSD",1729961206144,0.002885,66944.0,66943.0,0.5609429]
["bitfinex","BTCUSD",1729961208123,0.001885,66944.0,66943.0,0.5609429]
["bitfinex","BTCUSD",1729961208415,0.001885,66944.0,66943.0,0.6667599]
["bitfinex","BTCUSD",1729961208615,0.001885,66944.0,66943.0,0.6669429]
["bitfinex","BTCUSD",1729961208816,0.001885,66944.0,66943.0,0.6679429]
["bitfinex","BTCUSD",1729961209082,0.001885,66944.0,66943.0,0.6687599]
["bitfinex","BTCUSD",1729961209244,0.001885,66944.0,66943.0,0.6707599]
["bitfinex","BTCUSD",1729961209445,0.001885,66944.0,66943.0,0.6657599]
["bitfinex","BTCUSD",1729961209886,0.001885,66944.0,66943.0,0.6687599]
["bitfinex","BTCUSD",1729961210311,0.001885,66944.0,66943.0,0.6657599]
["bitfinex","BTCUSD",1729961210556,0.001885,66944.0,66943.0,0.6669429]
["bitfinex","BTCUSD",1729961210740,0.001885,66944.0,66943.0,0.6689429]
["bitfinex","BTCUSD",1729961210956,0.001885,66944.0,66943.0,0.6697599]
["bitfinex","BTCUSD",1729961211677,0.001183,66963.0,66961.0,0.149339]
["bitfinex","BTCUSD",1729961211889,0.22440141,66962.0,66961.0,0.149339]
["bitfinex","BTCUSD",1729961212081,0.001183,66963.0,66962.0,0.18432082]
["bitfinex","BTCUSD",1729961212309,0.001183,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729961212518,0.001183,66963.0,66962.0,0.18432082]
["bitfinex","BTCUSD",1729961213501,0.001183,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729961213943,0.001183,66964.0,66963.0,0.18431074]
["bitfinex","BTCUSD",1729961214201,0.001183,66964.0,66963.0,0.03497474]
["bitfinex","BTCUSD",1729961214397,0.001183,66964.0,66961.0,0.003]
["bitfinex","BTCUSD",1729961214635,0.001183,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729961214820,0.005,66967.0,66962.0,0.33365882]
["bitfinex","BTCUSD",1729961215060,0.005,66967.0,66966.0,0.149327]
["bitfinex","BTCUSD",1729961215450,0.005,66967.0,66966.0,0.18427749]
["bitfinex","BTCUSD",1729961215696,0.005,66967.0,66966.0,0.03495049]
["bitfinex","BTCUSD",1729961215911,0.149318,66971.0,66966.0,0.03495049]
["bitfinex","BTCUSD",1729961216127,0.005,66967.0,66966.0,0.03495049]
["bitfinex","BTCUSD",1729961216352,0.177317,66972.0,66966.0,0.18427949]
["bitfinex","BTCUSD",1729961216596,0.001,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729961216809,0.006,66967.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729961217013,0.005,66967.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729961217630,0.005,66967.0,66962.0,0.298676]
["bitfinex","BTCUSD",1729961217844,0.005,66967.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729961218067,0.005,66967.0,66959.0,0.29869]
["bitfinex","BTCUSD",1729961218282,0.005,66967.0,66960.0,0.298685]
["bitfinex","BTCUSD",1729961218723,0.005,66967.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729961219170,0.005821,66967.0,66962.0,0.003]
["bitfinex","BTCUSD",1729961219348,0.005821,66967.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729961219589,0.005821,66967.0,66964.0,0.001]
["bitfinex","BTCUSD",1729961220021,0.005821,66967.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729961220201,0.005821,66967.0,66963.0,0.002]
["bitfinex","BTCUSD",1729961220688,0.0808,66965.0,66963.0,0.002]
["bitfinex","BTCUSD",1729961221134,0.230131,66965.0,66963.0,0.002]
["bitfinex","BTCUSD",1729961221362,0.149333,66964.0,66963.0,0.002]
["bitfinex","BTCUSD",1729961221594,0.23014,66961.0,66960.0,0.003]
["bitfinex","BTCUSD",1729961221845,0.1759686,66961.0,66956.0,0.22440141]
["bitfinex","BTCUSD",1729961222060,0.0808,66961.0,66956.0,0.22440141]
["bitfinex","BTCUSD",1729961222273,0.0808,66961.0,66950.0,0.149363]
["bitfinex","BTCUSD",1729961222274,0.14935,66957.0,66950.0,0.149363]
["bitfinex","BTCUSD",1729961222486,0.379482,66961.0,66953.0,0.22440141]
["bitfinex","BTCUSD",1729961222709,0.149343,66960.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729961222927,0.14435,66957.0,66954.0,0.03499904]
["bitfinex","BTCUSD",1729961223147,0.230142,66961.0,66955.0,0.149353]
["bitfinex","BTCUSD",1729961223361,0.0808,66961.0,66949.0,0.448101]
["bitfinex","BTCUSD",1729961223576,0.149346,66959.0,66956.0,0.03498288]
["bitfinex","BTCUSD",1729961223788,0.149346,66959.0,66953.0,0.152357]
["bitfinex","BTCUSD",1729961223964,0.298685,66960.0,66953.0,0.003]
["bitfinex","BTCUSD",1729961224169,0.230142,66961.0,66954.0,0.03499904]
["bitfinex","BTCUSD",1729961224388,0.230142,66961.0,66955.0,0.149353]
["bitfinex","BTCUSD",1729961224764,0.230142,66961.0,66956.0,0.03498288]
["bitfinex","BTCUSD",1729961224970,0.0808,66961.0,66956.0,0.03498288]
["bitfinex","BTCUSD",1729961225141,0.230141,66961.0,66956.0,0.03498288]
["bitfinex","BTCUSD",1729961225531,0.0808,66961.0,66957.0,0.03497479]
["bitfinex","BTCUSD",1729961225941,0.230141,66961.0,66955.0,0.151352]
["bitfinex","BTCUSD",1729961226158,0.230141,66961.0,66958.0,0.03496671]
["bitfinex","BTCUSD",1729961226358,0.0808,66961.0,66956.0,0.005]
["bitfinex","BTCUSD",1729961226580,0.0808,66961.0,66959.0,0.03495863]
["bitfinex","BTCUSD",1729961226820,0.0808,66961.0,66955.0,0.149352]
["bitfinex","BTCUSD",1729961226971,0.0808,66961.0,66960.0,0.03495054]
["bitfinex","BTCUSD",1729961227524,0.0808,66961.0,66957.0,0.003]
["bitfinex","BTCUSD",1729961227993,0.0808,66961.0,66958.0,0.03496671]
["bitfinex","BTCUSD",1729961228608,0.0828,66961.0,66958.0,0.03496671]
["bitfinex","BTCUSD",1729961228812,0.0828,66961.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729961229030,0.0808,66961.0,66959.0,0.03495863]
["bitfinex","BTCUSD",1729961229242,0.0808,66961.0,66960.0,0.013481]
["bitfinex","BTCUSD",1729961229445,0.0808,66961.0,66960.0,0.04843154]
["bitfinex","BTCUSD",1729961229669,0.0808,66961.0,66960.0,0.013481]
["bitfinex","BTCUSD",1729961229787,0.0808,66961.0,66960.0,0.04843154]
["bitfinex","BTCUSD",1729961231161,0.081621,66961.0,66960.0,0.19777354]
["bitfinex","BTCUSD",1729961231563,0.082621,66961.0,66960.0,0.04843154]
["bitfinex","BTCUSD",1729961232363,0.081621,66961.0,66960.0,0.04943154]
["bitfinex","BTCUSD",1729961232769,0.000821,66961.0,66960.0,0.19877354]
["bitfinex","BTCUSD",1729961232976,0.000821,66961.0,66960.0,0.04843154]
["bitfinex","BTCUSD",1729961233184,0.000821,66961.0,66960.0,0.04943154]
["bitfinex","BTCUSD",1729961233385,0.000821,66961.0,66960.0,0.19877354]
["bitfinex","BTCUSD",1729961235317,0.000821,66961.0,66960.0,0.19777354]
["bitfinex","BTCUSD",1729961236185,0.000821,66961.0,66960.0,0.19877354]
["bitfinex","BTCUSD",1729961237103,0.000821,66961.0,66960.0,0.04943154]
["bitfinex","BTCUSD",1729961237491,0.000821,66961.0,66960.0,0.19777354]
["bitfinex","BTCUSD",1729961237898,0.000821,66961.0,66960.0,0.20077354]
["bitfinex","BTCUSD",1729961238350,0.000821,66961.0,66960.0,0.19977354]
["bitfinex","BTCUSD",1729961238779,0.000821,66961.0,66960.0,0.20077354]
["bitfinex","BTCUSD",1729961238994,0.000821,66961.0,66960.0,0.20277354]
["bitfinex","BTCUSD",1729961244391,0.000821,66961.0,66960.0,0.05343154]
["bitfinex","BTCUSD",1729961244634,0.000821,66961.0,66960.0,0.20277354]
["bitfinex","BTCUSD",1729961248010,0.000821,66961.0,66960.0,0.05343154]
["bitfinex","BTCUSD",1729961248368,0.000821,66961.0,66960.0,0.20277354]
["bitfinex","BTCUSD",1729961251604,0.000821,66961.0,66960.0,0.05343154]
["bitfinex","BTCUSD",1729961252931,0.000821,66961.0,66960.0,0.20277354]
["bitfinex","BTCUSD",1729961253137,0.000821,66961.0,66960.0,0.05343154]
["bitfinex","BTCUSD",1729961253316,0.000821,66961.0,66960.0,0.20277354]
["bitfinex","BTCUSD",1729961255424,0.000821,66961.0,66960.0,0.05343154]
["bitfinex","BTCUSD",1729961256084,0.000821,66961.0,66960.0,0.20277354]
["bitfinex","BTCUSD",1729961257190,0.000821,66961.0,66960.0,0.05343154]
["bitfinex","BTCUSD",1729961257577,0.000821,66961.0,66960.0,0.23264254]
["bitfinex","BTCUSD",1729961257795,0.000821,66961.0,66960.0,0.08330054]
["bitfinex","BTCUSD",1729961258536,0.000821,66961.0,66960.0,0.23264254]
["bitfinex","BTCUSD",1729961260401,0.000821,66961.0,66960.0,0.08330054]
["bitfinex","BTCUSD",1729961260920,0.000821,66961.0,66960.0,0.23264254]
["bitfinex","BTCUSD",1729961261899,0.000821,66961.0,66960.0,0.08330054]
["bitfinex","BTCUSD",1729961262951,0.000821,66961.0,66960.0,0.23264254]
["bitfinex","BTCUSD",1729961264713,0.000821,66961.0,66960.0,0.08330054]
["bitfinex","BTCUSD",1729961265451,0.000821,66961.0,66960.0,0.23264254]
["bitfinex","BTCUSD",1729961271076,0.000821,66961.0,66960.0,0.48294635]
["bitfinex","BTCUSD",1729961273709,0.000821,66961.0,66960.0,0.56504635]
["bitfinex","BTCUSD",1729961278699,0.000821,66961.0,66960.0,0.56004635]
["bitfinex","BTCUSD",1729961280595,0.000821,66961.0,66960.0,0.67504635]
["bitfinex","BTCUSD",1729961281296,0.000821,66961.0,66960.0,0.67704635]
["bitfinex","BTCUSD",1729961281530,0.000821,66961.0,66960.0,0.67404635]
["bitfinex","BTCUSD",1729961281752,0.000821,66961.0,66960.0,0.67204635]
["bitfinex","BTCUSD",1729961281988,0.000821,66961.0,66960.0,0.67504635]
["bitfinex","BTCUSD",1729961282220,0.000821,66961.0,66960.0,0.6628922]
["bitfinex","BTCUSD",1729961282508,0.000821,66961.0,66960.0,0.6618922]
["bitfinex","BTCUSD",1729961282964,0.000821,66961.0,66960.0,0.6648922]
["bitfinex","BTCUSD",1729961283174,0.000821,66961.0,66960.0,0.67673687]
["bitfinex","BTCUSD",1729961284509,0.000821,66961.0,66960.0,0.67173687]
["bitfinex","BTCUSD",1729961284747,0.000821,66961.0,66960.0,0.67373687]
["bitfinex","BTCUSD",1729961285836,0.000821,66961.0,66960.0,0.67573687]
["bitfinex","BTCUSD",1729961287367,0.000821,66961.0,66960.0,0.67373687]
["bitfinex","BTCUSD",1729961287807,0.000821,66961.0,66960.0,0.67573687]
["bitfinex","BTCUSD",1729961288106,0.000821,66961.0,66960.0,0.67373687]
["bitfinex","BTCUSD",1729961289190,0.000821,66961.0,66960.0,0.67173687]
["bitfinex","BTCUSD",1729961289633,0.000821,66964.0,66963.0,0.440436]
["bitfinex","BTCUSD",1729961289854,0.000821,66964.0,66963.0,0.59093981]
["bitfinex","BTCUSD",1729961290111,0.000821,66964.0,66963.0,0.6137123]
["bitfinex","BTCUSD",1729961290979,0.000821,66964.0,66963.0,0.6157123]
["bitfinex","BTCUSD",1729961291197,0.000821,66964.0,66963.0,0.6137123]
["bitfinex","BTCUSD",1729961291632,0.000821,66964.0,66963.0,0.6157123]
["bitfinex","BTCUSD",1729961291859,0.000846,66974.0,66973.0,0.256313]
["bitfinex","BTCUSD",1729961292096,0.000846,66974.0,66973.0,0.60282627]
["bitfinex","BTCUSD",1729961292305,0.000846,66974.0,66973.0,0.60984082]
["bitfinex","BTCUSD",1729961292521,0.000846,66974.0,66973.0,0.60784082]
["bitfinex","BTCUSD",1729961293232,0.0788,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1729961293454,0.1772,66996.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729961293860,0.1772,66996.0,66992.0,0.1718921]
["bitfinex","BTCUSD",1729961295358,0.1772,66996.0,66992.0,0.1738921]
["bitfinex","BTCUSD",1729961295593,0.1772,66996.0,66992.0,0.1718921]
["bitfinex","BTCUSD",1729961296019,0.1772,66996.0,66992.0,0.1738921]
["bitfinex","BTCUSD",1729961296449,0.1772,66996.0,66992.0,0.1718921]
["bitfinex","BTCUSD",1729961297092,0.1772,66996.0,66992.0,0.1738921]
["bitfinex","BTCUSD",1729961297296,0.1772,66996.0,66992.0,0.1718921]
["bitfinex","BTCUSD",1729961297730,0.1772,66996.0,66992.0,0.1738921]
["bitfinex","BTCUSD",1729961298658,0.1772,66996.0,66992.0,0.1718921]
["bitfinex","BTCUSD",1729961298870,0.1772,66996.0,66992.0,0.1873671]
["bitfinex","BTCUSD",1729961299288,0.1772,66996.0,66992.0,0.1853671]
["bitfinex","BTCUSD",1729961299498,0.0184202,66993.0,66992.0,0.1873671]
["bitfinex","BTCUSD",1729961300135,0.0184202,66993.0,66992.0,0.1893671]
["bitfinex","BTCUSD",1729961300553,0.0184202,66993.0,66992.0,0.1873671]
["bitfinex","BTCUSD",1729961301250,0.0184202,66993.0,66992.0,0.1853671]
["bitfinex","BTCUSD",1729961301423,0.0184202,66993.0,66992.0,0.1873671]
["bitfinex","BTCUSD",1729961301653,0.0184202,66993.0,66992.0,0.1893671]
["bitfinex","BTCUSD",1729961301855,0.0184202,66993.0,66992.0,0.1873671]
["bitfinex","BTCUSD",1729961302102,0.0184202,66993.0,66992.0,0.1853671]
["bitfinex","BTCUSD",1729961302511,0.0184202,66993.0,66992.0,0.1873671]
["bitfinex","BTCUSD",1729961303143,0.0184202,66993.0,66992.0,0.1893671]
["bitfinex","BTCUSD",1729961303546,0.0184202,66993.0,66992.0,0.1873671]
["bitfinex","BTCUSD",1729961303745,0.0184202,66993.0,66992.0,0.1893671]
["bitfinex","BTCUSD",1729961304134,0.0184202,66993.0,66992.0,0.1873671]
["bitfinex","BTCUSD",1729961304864,0.0184202,66993.0,66992.0,0.1893671]
["bitfinex","BTCUSD",1729961305678,0.1173202,66993.0,66992.0,0.1893671]
["bitfinex","BTCUSD",1729961306496,0.0184202,66993.0,66992.0,0.1893671]
["bitfinex","BTCUSD",1729961306701,0.0184202,66993.0,66992.0,0.1873671]
["bitfinex","BTCUSD",1729961307119,0.0184202,66993.0,66992.0,0.1893671]
["bitfinex","BTCUSD",1729961307307,0.0184202,66993.0,66992.0,0.1873671]
["bitfinex","BTCUSD",1729961307516,0.0184202,66993.0,66992.0,0.1853671]
["bitfinex","BTCUSD",1729961307726,0.0184202,66993.0,66992.0,0.1873671]
["bitfinex","BTCUSD",1729961307975,0.0184202,66993.0,66992.0,0.1853671]
["bitfinex","BTCUSD",1729961308386,0.0184202,66993.0,66992.0,0.33987091]
["bitfinex","BTCUSD",1729961308989,0.0184202,66993.0,66992.0,0.33787091]
["bitfinex","BTCUSD",1729961309221,0.0184202,66993.0,66992.0,0.33987091]
["bitfinex","BTCUSD",1729961310056,0.0184202,66993.0,66992.0,0.33787091]
["bitfinex","BTCUSD",1729961310490,0.0184202,66993.0,66992.0,0.33987091]
["bitfinex","BTCUSD",1729961310699,0.0184202,66993.0,66992.0,0.33587091]
["bitfinex","BTCUSD",1729961310917,0.0184202,66993.0,66992.0,0.33787091]
["bitfinex","BTCUSD",1729961311111,0.0184202,66993.0,66992.0,0.33987091]
["bitfinex","BTCUSD",1729961311328,0.0184202,66993.0,66992.0,0.33787091]
["bitfinex","BTCUSD",1729961311528,0.0184202,66993.0,66992.0,0.33587091]
["bitfinex","BTCUSD",1729961311773,0.0184202,66993.0,66992.0,0.33987091]
["bitfinex","BTCUSD",1729961312474,0.0184202,66993.0,66992.0,0.51507091]
["bitfinex","BTCUSD",1729961312688,0.0184202,66993.0,66992.0,0.63007091]
["bitfinex","BTCUSD",1729961312899,0.0184202,66993.0,66992.0,0.63207091]
["bitfinex","BTCUSD",1729961313154,0.0184202,66993.0,66992.0,0.63007091]
["bitfinex","BTCUSD",1729961313360,0.0184202,66993.0,66992.0,0.53877091]
["bitfinex","BTCUSD",1729961313651,0.0184202,66993.0,66992.0,0.53977091]
["bitfinex","BTCUSD",1729961313862,0.0184202,66993.0,66992.0,0.54177091]
["bitfinex","BTCUSD",1729961314056,0.0184202,66993.0,66992.0,0.53677091]
["bitfinex","BTCUSD",1729961314269,0.0184202,66993.0,66992.0,0.54177091]
["bitfinex","BTCUSD",1729961314466,0.0184202,66993.0,66992.0,0.53677091]
["bitfinex","BTCUSD",1729961314746,0.0184202,66993.0,66992.0,0.53477091]
["bitfinex","BTCUSD",1729961314933,0.0184202,66993.0,66992.0,0.53677091]
["bitfinex","BTCUSD",1729961315149,0.0184202,66993.0,66992.0,0.53877091]
["bitfinex","BTCUSD",1729961315348,0.0184202,66993.0,66992.0,0.53977091]
["bitfinex","BTCUSD",1729961315584,0.0184202,66993.0,66992.0,0.54177091]
["bitfinex","BTCUSD",1729961316786,0.0184202,66993.0,66992.0,0.53677091]
["bitfinex","BTCUSD",1729961317419,0.0184202,66993.0,66992.0,0.53877091]
["bitfinex","BTCUSD",1729961317631,0.0184202,66993.0,66992.0,0.63007091]
["bitfinex","BTCUSD",1729961318261,0.0184202,66993.0,66992.0,0.63207091]
["bitfinex","BTCUSD",1729961319345,0.0184202,66993.0,66992.0,0.63007091]
["bitfinex","BTCUSD",1729961319741,0.0184202,66993.0,66992.0,0.64371729]
["bitfinex","BTCUSD",1729961320172,0.0184202,66993.0,66992.0,0.63971729]
["bitfinex","BTCUSD",1729961320593,0.0184202,66993.0,66992.0,0.64371729]
["bitfinex","BTCUSD",1729961320852,0.0184202,66993.0,66992.0,0.64171729]
["bitfinex","BTCUSD",1729961321077,0.0184202,66993.0,66992.0,0.63971729]
["bitfinex","BTCUSD",1729961321256,0.0184202,66993.0,66992.0,0.64171729]
["bitfinex","BTCUSD",1729961321782,0.0184202,66993.0,66992.0,0.64371729]
["bitfinex","BTCUSD",1729961322859,0.0184202,66993.0,66992.0,0.64171729]
["bitfinex","BTCUSD",1729961323607,0.0184202,66993.0,66992.0,0.64271729]
["bitfinex","BTCUSD",1729961323815,0.0184202,66993.0,66992.0,0.64071729]
["bitfinex","BTCUSD",1729961324019,0.0184202,66993.0,66992.0,0.64271729]
["bitfinex","BTCUSD",1729961324394,0.0184202,66993.0,66992.0,0.64171729]
["bitfinex","BTCUSD",1729961324598,0.0184202,66993.0,66992.0,0.64071729]
["bitfinex","BTCUSD",1729961324898,0.0184202,66993.0,66992.0,0.64171729]
["bitfinex","BTCUSD",1729961326082,0.0184202,66993.0,66992.0,0.63971729]
["bitfinex","BTCUSD",1729961326482,0.0802,67021.0,67007.0,0.005]
["bitfinex","BTCUSD",1729961326817,0.0802,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729961327137,0.0802,67021.0,67020.0,0.17165367]
["bitfinex","BTCUSD",1729961328239,0.0802,67021.0,67020.0,0.17365367]
["bitfinex","BTCUSD",1729961328413,0.0802,67021.0,67020.0,0.17565367]
["bitfinex","BTCUSD",1729961329574,0.0802,67021.0,67020.0,0.17365367]
["bitfinex","BTCUSD",1729961329803,0.0802,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729961330008,0.0802,67026.0,67025.0,0.17161847]
["bitfinex","BTCUSD",1729961331166,0.0802,67026.0,67025.0,0.17361847]
["bitfinex","BTCUSD",1729961331377,0.0802,67026.0,67025.0,0.17161847]
["bitfinex","BTCUSD",1729961332398,0.082846,67030.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729961332607,0.082846,67030.0,67027.0,0.29969681]
["bitfinex","BTCUSD",1729961332749,0.082846,67030.0,67027.0,0.3221032]
["bitfinex","BTCUSD",1729961332969,0.000846,67030.0,67027.0,0.54650461]
["bitfinex","BTCUSD",1729961333210,0.000846,67030.0,67027.0,0.3271032]
["bitfinex","BTCUSD",1729961333555,0.000846,67030.0,67027.0,0.32129401]
["bitfinex","BTCUSD",1729961333757,0.000846,67030.0,67027.0,0.32029401]
["bitfinex","BTCUSD",1729961333931,0.000846,67030.0,67027.0,0.31829401]
["bitfinex","BTCUSD",1729961334152,0.000846,67030.0,67027.0,0.31629401]
["bitfinex","BTCUSD",1729961334289,0.000846,67030.0,67027.0,0.31829401]
["bitfinex","BTCUSD",1729961334935,0.000846,67030.0,67027.0,0.32029401]
["bitfinex","BTCUSD",1729961336016,0.00378399,67040.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729961336217,0.00378399,67040.0,67028.0,0.298381]
["bitfinex","BTCUSD",1729961336218,0.00378399,67040.0,67035.0,0.15050381]
["bitfinex","BTCUSD",1729961336418,0.00378399,67040.0,67037.0,0.14917]
["bitfinex","BTCUSD",1729961336818,0.00378399,67040.0,67038.0,0.01931904]
["bitfinex","BTCUSD",1729961337444,0.00378399,67040.0,67037.0,0.002]
["bitfinex","BTCUSD",1729961337661,0.00378399,67040.0,67039.0,0.01931501]
["bitfinex","BTCUSD",1729961337867,0.00378399,67040.0,67038.0,0.01930833]
["bitfinex","BTCUSD",1729961338077,0.00378399,67040.0,67039.0,0.0193043]
["bitfinex","BTCUSD",1729961339953,0.00378399,67040.0,67039.0,0.002]
["bitfinex","BTCUSD",1729961340163,0.00378399,67040.0,67039.0,0.0213043]
["bitfinex","BTCUSD",1729961340346,0.00378399,67040.0,67039.0,0.002]
["bitfinex","BTCUSD",1729961340650,0.35544799,67040.0,67039.0,0.003]
["bitfinex","BTCUSD",1729961340877,0.35544799,67040.0,67039.0,0.0223043]
["bitfinex","BTCUSD",1729961341138,0.35544799,67040.0,67039.0,0.016465]
["bitfinex","BTCUSD",1729961341358,0.35544799,67040.0,67039.0,0.013465]
["bitfinex","BTCUSD",1729961341574,0.20628399,67040.0,67039.0,0.013465]
["bitfinex","BTCUSD",1729961342234,0.35944799,67040.0,67039.0,0.013465]
["bitfinex","BTCUSD",1729961343087,0.35944799,67040.0,67039.0,0.015465]
["bitfinex","BTCUSD",1729961343562,0.35544799,67040.0,67039.0,0.015465]
["bitfinex","BTCUSD",1729961344009,0.6247438,67040.0,67039.0,0.016465]
["bitfinex","BTCUSD",1729961344229,0.6247438,67040.0,67039.0,0.014465]
["bitfinex","BTCUSD",1729961344449,0.6267438,67040.0,67039.0,0.014465]
["bitfinex","BTCUSD",1729961344653,0.6337438,67040.0,67039.0,0.015465]
["bitfinex","BTCUSD",1729961344864,0.6177438,67040.0,67039.0,0.013465]
["bitfinex","BTCUSD",1729961345223,0.6257438,67040.0,67039.0,0.014465]
["bitfinex","BTCUSD",1729961345650,0.6277438,67040.0,67039.0,0.014465]
["bitfinex","BTCUSD",1729961346063,0.356684,67031.0,67030.0,0.22440141]
["bitfinex","BTCUSD",1729961346873,0.023,67029.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729961347223,0.023,67027.0,67023.0,0.0354682]
["bitfinex","BTCUSD",1729961347429,0.1492,67024.0,67023.0,0.0354682]
["bitfinex","BTCUSD",1729961347642,0.1492,67024.0,67015.0,0.22440141]
["bitfinex","BTCUSD",1729961347643,0.1795,67022.0,67015.0,0.22440141]
["bitfinex","BTCUSD",1729961347841,0.023,67020.0,67015.0,0.22440141]
["bitfinex","BTCUSD",1729961348024,0.023,67018.0,67016.0,0.03552467]
["bitfinex","BTCUSD",1729961348229,0.023,67018.0,67015.0,0.22440141]
["bitfinex","BTCUSD",1729961348230,0.082,67017.0,67015.0,0.22440141]
["bitfinex","BTCUSD",1729961348450,0.149218,67016.0,67015.0,0.22440141]
["bitfinex","BTCUSD",1729961348656,0.082,67017.0,67008.0,0.22440141]
["bitfinex","BTCUSD",1729961348871,0.231217,67017.0,67008.0,0.22440141]
["bitfinex","BTCUSD",1729961349091,0.231217,67017.0,67009.0,0.03558116]
["bitfinex","BTCUSD",1729961349226,0.1773554,67017.0,67009.0,0.03558116]
["bitfinex","BTCUSD",1729961349450,0.1773554,67017.0,67015.0,0.002]
["bitfinex","BTCUSD",1729961349629,0.082,67017.0,67015.0,0.002]
["bitfinex","BTCUSD",1729961349824,0.082,67017.0,67015.0,0.001]
["bitfinex","BTCUSD",1729961350244,0.082,67017.0,67016.0,0.03552467]
["bitfinex","BTCUSD",1729961350471,0.105,67017.0,67016.0,0.03552467]
["bitfinex","BTCUSD",1729961350684,0.105,67017.0,67009.0,0.150231]
["bitfinex","BTCUSD",1729961350894,0.105,67017.0,67009.0,0.149231]
["bitfinex","BTCUSD",1729961351106,0.105,67017.0,67015.0,0.003]
["bitfinex","BTCUSD",1729961351314,0.02579428,67016.0,67015.0,0.003]
["bitfinex","BTCUSD",1729961351524,0.105,67017.0,67015.0,0.002]
["bitfinex","BTCUSD",1729961351947,0.1178,67016.0,67015.0,0.002]
["bitfinex","BTCUSD",1729961352360,0.023,67015.0,67009.0,0.001]
["bitfinex","BTCUSD",1729961352568,0.023,67015.0,67009.0,0.003]
["bitfinex","BTCUSD",1729961352781,0.172222,67015.0,67009.0,0.003]
["bitfinex","BTCUSD",1729961352981,0.172222,67015.0,67009.0,0.001]
["bitfinex","BTCUSD",1729961353415,0.149222,67014.0,67008.0,0.22440141]
["bitfinex","BTCUSD",1729961353631,0.023,67015.0,67008.0,0.22440141]
["bitfinex","BTCUSD",1729961354408,0.023,67015.0,67009.0,0.003]
["bitfinex","BTCUSD",1729961354573,0.023,67015.0,67009.0,0.002]
["bitfinex","BTCUSD",1729961354783,0.17222,67015.0,67009.0,0.002]
["bitfinex","BTCUSD",1729961354986,0.023,67015.0,67009.0,0.002]
["bitfinex","BTCUSD",1729961355197,0.0766,67011.0,67009.0,0.002]
["bitfinex","BTCUSD",1729961355558,0.0766,67011.0,67003.0,0.001642]
["bitfinex","BTCUSD",1729961355981,0.0766,67011.0,67008.0,0.002]
["bitfinex","BTCUSD",1729961356178,0.023,67010.0,67008.0,0.002]
["bitfinex","BTCUSD",1729961356391,0.172232,67010.0,67008.0,0.002]
["bitfinex","BTCUSD",1729961356610,0.172232,67010.0,67003.0,0.001642]
["bitfinex","BTCUSD",1729961356811,0.172232,67010.0,67009.0,0.001]
["bitfinex","BTCUSD",1729961357016,0.023,67010.0,67003.0,0.003642]
["bitfinex","BTCUSD",1729961357163,0.172231,67010.0,67004.0,0.0221522]
["bitfinex","BTCUSD",1729961357478,0.026,67010.0,67004.0,0.0221522]
["bitfinex","BTCUSD",1729961357683,0.023,67010.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961358243,0.028,67010.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961358385,0.023,67010.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961359477,0.172232,67010.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961360262,0.176232,67010.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961360655,0.027,67010.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961362313,0.027,67010.0,67009.0,0.02495022]
["bitfinex","BTCUSD",1729961362665,0.027,67010.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961363038,0.027,67010.0,67009.0,0.02494964]
["bitfinex","BTCUSD",1729961363294,0.027,67010.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961363718,0.027,67010.0,67009.0,0.02494964]
["bitfinex","BTCUSD",1729961364036,0.023,67010.0,67009.0,0.02494964]
["bitfinex","BTCUSD",1729961364441,0.025,67010.0,67009.0,0.02494964]
["bitfinex","BTCUSD",1729961364610,0.023,67010.0,67009.0,0.02494964]
["bitfinex","BTCUSD",1729961364931,0.025,67010.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961365334,0.025,67010.0,67009.0,0.02494964]
["bitfinex","BTCUSD",1729961365537,0.025,67010.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961365693,0.025,67010.0,67009.0,0.02494964]
["bitfinex","BTCUSD",1729961365887,0.025,67010.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961366347,0.025,67010.0,67009.0,0.02494964]
["bitfinex","BTCUSD",1729961366907,0.023,67010.0,67009.0,0.02494964]
["bitfinex","BTCUSD",1729961367308,0.023,67010.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961367652,0.024,67010.0,67009.0,0.0291989]
["bitfinex","BTCUSD",1729961367928,0.023,67010.0,67009.0,0.0291989]
["bitfinex","BTCUSD",1729961368130,0.005,67009.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961368253,0.177233,67009.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961368909,0.272033,67009.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961369357,0.63493611,67009.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961370087,0.63493611,67009.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961370660,0.63793611,67009.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961371032,0.64952734,67009.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961376977,0.37322423,67009.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961377178,0.22399123,67009.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961377390,0.12919123,67009.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961377875,0.27842423,67009.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961378081,0.1176,67009.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961380213,0.190233,67009.0,67008.0,0.00164]
["bitfinex","BTCUSD",1729961382279,0.023,67006.0,67003.0,0.00091568]
["bitfinex","BTCUSD",1729961382481,0.023,67006.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961382741,0.17224,67006.0,67004.0,0.03100215]
["bitfinex","BTCUSD",1729961382866,0.17224,67006.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961383381,0.0096,67006.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961383579,0.028,67007.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961383794,0.028,67007.0,67004.0,0.00264]
["bitfinex","BTCUSD",1729961383999,0.14924,67006.0,67004.0,0.00264]
["bitfinex","BTCUSD",1729961384386,0.14924,67006.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961384781,0.14924,67006.0,67004.0,0.00264]
["bitfinex","BTCUSD",1729961385079,0.14924,67006.0,67004.0,0.00364]
["bitfinex","BTCUSD",1729961385492,0.15324,67006.0,67004.0,0.00364]
["bitfinex","BTCUSD",1729961385696,0.15324,67006.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961388124,0.15206287,67006.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961388336,0.149242,67005.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961389562,0.15324,67006.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961389899,0.149242,67005.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961390859,0.153242,67005.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961392174,0.176242,67005.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961399468,0.42945921,67005.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961400348,0.256642,67005.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961400876,0.027,67005.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961401267,0.027,67005.0,67004.0,0.03016329]
["bitfinex","BTCUSD",1729961404161,0.176242,67005.0,67004.0,0.03016329]
["bitfinex","BTCUSD",1729961405147,0.027,67005.0,67004.0,0.03016329]
["bitfinex","BTCUSD",1729961405348,0.176242,67005.0,67004.0,0.03016329]
["bitfinex","BTCUSD",1729961405634,0.027,67005.0,67004.0,0.03016329]
["bitfinex","BTCUSD",1729961405989,0.176242,67005.0,67004.0,0.03016329]
["bitfinex","BTCUSD",1729961406185,0.004,67005.0,67004.0,0.03016329]
["bitfinex","BTCUSD",1729961407067,0.153242,67005.0,67004.0,0.03016329]
["bitfinex","BTCUSD",1729961407268,0.004,67005.0,67004.0,0.03016329]
["bitfinex","BTCUSD",1729961408461,0.153242,67005.0,67004.0,0.03016329]
["bitfinex","BTCUSD",1729961408840,0.004,67005.0,67004.0,0.03016329]
["bitfinex","BTCUSD",1729961409742,0.153242,67005.0,67004.0,0.03016329]
["bitfinex","BTCUSD",1729961409936,0.004,67005.0,67004.0,0.03016329]
["bitfinex","BTCUSD",1729961410306,0.153242,67005.0,67004.0,0.03016329]
["bitfinex","BTCUSD",1729961411477,0.2578436,67005.0,67004.0,0.03016329]
["bitfinex","BTCUSD",1729961411691,0.30531536,67005.0,67004.0,0.03016329]
["bitfinex","BTCUSD",1729961411939,0.30331536,67005.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961412137,0.56581917,67005.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961412874,0.66461917,67005.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961413075,0.79085849,67005.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961413279,0.78885849,67005.0,67004.0,0.00164]
["bitfinex","BTCUSD",1729961413912,0.78885849,67005.0,67004.0,0.0014232]
["bitfinex","BTCUSD",1729961414125,0.78485849,67005.0,67004.0,0.0014232]
["bitfinex","BTCUSD",1729961414328,0.79285849,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961414878,0.79485849,67005.0,67004.0,0.0024232]
["bitfinex","BTCUSD",1729961415540,0.80435468,67005.0,67004.0,0.0024232]
["bitfinex","BTCUSD",1729961415742,0.80635468,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961416361,0.79835468,67005.0,67004.0,0.0024232]
["bitfinex","BTCUSD",1729961416691,0.81235468,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961416897,0.81035468,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961417902,0.43481155,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961419746,0.38813819,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961422237,0.39013819,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961422487,0.43673773,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961422695,0.58524154,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961423160,0.71562309,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961423407,0.71362309,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961426306,0.71562309,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961427707,0.71362309,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961429998,0.71444409,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961431951,0.71644409,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961432135,0.71444409,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961433310,0.71644409,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961434530,0.71444409,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961440406,0.71644409,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961441537,0.71444409,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961442451,0.71644409,67005.0,67004.0,0.0034232]
["bitfinex","BTCUSD",1729961445638,0.71644409,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961449254,0.71444409,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961449904,0.71644409,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961450947,0.71444409,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961456692,0.58606254,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961456900,0.51066254,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961460444,0.06142054,67005.0,67004.0,0.1263722]
["bitfinex","BTCUSD",1729961460650,0.164063,67005.0,67004.0,0.1263722]
["bitfinex","BTCUSD",1729961460829,0.169063,67005.0,67004.0,0.0669388]
["bitfinex","BTCUSD",1729961461060,0.169063,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961461234,0.21573059,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961462043,0.23873059,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961463408,0.037821,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961463637,0.014821,67005.0,67004.0,0.2038722]
["bitfinex","BTCUSD",1729961464050,0.014821,67005.0,67004.0,0.23753195]
["bitfinex","BTCUSD",1729961464258,0.014821,67005.0,67004.0,0.38677595]
["bitfinex","BTCUSD",1729961464461,0.014821,67005.0,67004.0,0.38577595]
["bitfinex","BTCUSD",1729961464951,0.000821,67005.0,67004.0,0.38677595]
["bitfinex","BTCUSD",1729961465174,0.000821,67005.0,67004.0,0.38877595]
["bitfinex","BTCUSD",1729961465384,0.000821,67005.0,67004.0,0.38477595]
["bitfinex","BTCUSD",1729961465750,0.000821,67005.0,67004.0,0.24053195]
["bitfinex","BTCUSD",1729961465977,0.000821,67005.0,67004.0,0.23853195]
["bitfinex","BTCUSD",1729961466408,0.000821,67005.0,67004.0,0.24053195]
["bitfinex","BTCUSD",1729961466620,0.000821,67005.0,67004.0,0.23853195]
["bitfinex","BTCUSD",1729961466973,0.000821,67005.0,67004.0,0.23553195]
["bitfinex","BTCUSD",1729961467367,0.000821,67005.0,67004.0,0.23753195]
["bitfinex","BTCUSD",1729961467580,0.000821,67005.0,67004.0,0.38677595]
["bitfinex","BTCUSD",1729961467985,0.000821,67005.0,67004.0,0.38877595]
["bitfinex","BTCUSD",1729961468238,0.000821,67005.0,67004.0,0.23753195]
["bitfinex","BTCUSD",1729961468765,0.000821,67005.0,67004.0,0.3917607]
["bitfinex","BTCUSD",1729961468935,0.000821,67005.0,67004.0,0.38877595]
["bitfinex","BTCUSD",1729961471748,0.000821,67005.0,67004.0,0.23953195]
["bitfinex","BTCUSD",1729961472121,0.000821,67005.0,67004.0,0.38877595]
["bitfinex","BTCUSD",1729961473122,0.000821,67005.0,67004.0,0.53927976]
["bitfinex","BTCUSD",1729961476402,0.000821,67005.0,67004.0,0.23953195]
["bitfinex","BTCUSD",1729961477467,0.150063,67005.0,67004.0,0.06893195]
["bitfinex","BTCUSD",1729961477703,0.000821,67005.0,67004.0,0.06893195]
["bitfinex","BTCUSD",1729961477935,0.000821,67005.0,67004.0,0.0352722]
["bitfinex","BTCUSD",1729961478154,0.150063,67005.0,67004.0,0.06426253]
["bitfinex","BTCUSD",1729961478805,0.150063,67005.0,67004.0,0.06026253]
["bitfinex","BTCUSD",1729961479300,0.150063,67005.0,67004.0,0.06426253]
["bitfinex","BTCUSD",1729961480465,0.150063,67005.0,67004.0,0.06226253]
["bitfinex","BTCUSD",1729961480616,0.000821,67005.0,67004.0,0.06226253]
["bitfinex","BTCUSD",1729961480829,0.150063,67005.0,67004.0,0.06126253]
["bitfinex","BTCUSD",1729961481237,0.150063,67005.0,67004.0,0.06026253]
["bitfinex","BTCUSD",1729961481597,0.152063,67005.0,67004.0,0.06026253]
["bitfinex","BTCUSD",1729961481824,0.155063,67005.0,67004.0,0.06026253]
["bitfinex","BTCUSD",1729961483653,0.178063,67005.0,67004.0,0.06026253]
["bitfinex","BTCUSD",1729961484063,0.178063,67005.0,67004.0,0.0312722]
["bitfinex","BTCUSD",1729961484269,0.183063,67005.0,67004.0,0.0312722]
["bitfinex","BTCUSD",1729961484955,0.261563,67005.0,67004.0,0.0312722]
["bitfinex","BTCUSD",1729961486019,0.52206681,67005.0,67004.0,0.0312722]
["bitfinex","BTCUSD",1729961486242,0.64715499,67005.0,67004.0,0.0312722]
["bitfinex","BTCUSD",1729961486474,0.6916842,67005.0,67004.0,0.0312722]
["bitfinex","BTCUSD",1729961486866,0.6936842,67005.0,67004.0,0.0312722]
["bitfinex","BTCUSD",1729961487130,0.6906842,67005.0,67004.0,0.0312722]
["bitfinex","BTCUSD",1729961487387,0.6866842,67005.0,67004.0,0.0312722]
["bitfinex","BTCUSD",1729961487596,0.7006842,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961488885,0.57759602,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961489101,0.53106681,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961489444,0.53306681,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961490085,0.53106681,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961490510,0.53306681,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961490710,0.65705499,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961492058,0.70357995,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961495936,0.70157995,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961496352,0.70357995,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961496903,0.70157995,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961497279,0.53106681,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961497521,0.53306681,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961497874,0.53106681,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961498446,0.53306681,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961499146,0.53106681,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961499314,0.68157062,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961499823,0.68357062,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961500022,0.68157062,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961500877,0.82286702,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961501490,0.82486702,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961501985,0.82286702,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961502511,2.08846702,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961504131,2.09046702,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961504552,2.08846702,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961505665,2.09046702,67005.0,67004.0,0.0332722]
["bitfinex","BTCUSD",1729961505840,0.460744,67004.0,67003.0,0.00091568]
["bitfinex","BTCUSD",1729961506226,0.80824802,67004.0,67003.0,0.00091568]
["bitfinex","BTCUSD",1729961506557,2.07384802,67004.0,67003.0,0.00091568]
["bitfinex","BTCUSD",1729961507269,2.08984802,67004.0,67003.0,0.00291568]
["bitfinex","BTCUSD",1729961507524,2.09184802,67004.0,67003.0,0.00291568]
["bitfinex","BTCUSD",1729961507733,2.08984802,67004.0,67003.0,0.00291568]
["bitfinex","BTCUSD",1729961514006,2.09184802,67004.0,67003.0,0.00291568]
["bitfinex","BTCUSD",1729961514172,2.09184802,67004.0,66991.0,0.22440141]
["bitfinex","BTCUSD",1729961514379,2.09184802,67004.0,66984.0,0.22440141]
["bitfinex","BTCUSD",1729961514380,0.289287,66985.0,66984.0,0.22440141]
["bitfinex","BTCUSD",1729961514784,0.33586335,66985.0,66984.0,0.22440141]
["bitfinex","BTCUSD",1729961515246,0.33586335,66985.0,66974.0,0.092742]
["bitfinex","BTCUSD",1729961515247,0.154302,66978.0,66974.0,0.092742]
["bitfinex","BTCUSD",1729961515383,0.177302,66978.0,66974.0,0.092742]
["bitfinex","BTCUSD",1729961515604,0.21721246,66978.0,66977.0,0.24718919]
["bitfinex","BTCUSD",1729961515902,0.21721246,66978.0,66977.0,0.02278778]
["bitfinex","BTCUSD",1729961516135,0.172309,66975.0,66974.0,0.092742]
["bitfinex","BTCUSD",1729961517650,0.174309,66975.0,66974.0,0.092742]
["bitfinex","BTCUSD",1729961517887,0.2519623,66975.0,66974.0,0.092742]
["bitfinex","BTCUSD",1729961518480,0.2529623,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961518705,0.26977294,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961520353,0.42027675,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961520790,0.53027675,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961521006,0.57684316,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961521467,0.53027675,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961522126,0.57682654,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961522349,0.53027675,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961524990,0.52527675,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961525687,0.52027675,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961526962,0.52227675,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961527193,0.52027675,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961528286,0.59997675,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961529372,0.52027675,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961543372,0.5668378,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961552810,0.5688378,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961557037,0.5668378,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961561568,0.5688378,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961563585,0.5668378,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961564849,0.5688378,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961565047,0.5668378,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961575145,0.5688378,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961576443,0.5668378,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961576971,0.5688378,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961578479,0.5668378,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961587799,0.5688378,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961588393,0.5668378,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961588802,0.7410378,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961590822,0.6424378,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961591237,0.5668378,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961609985,0.16137169,66975.0,66974.0,0.095542]
["bitfinex","BTCUSD",1729961610200,0.04956105,66975.0,66974.0,0.095542]
["bitfinex","BTCUSD",1729961610846,0.19887005,66975.0,66974.0,0.095542]
["bitfinex","BTCUSD",1729961611054,0.04956105,66975.0,66974.0,0.095542]
["bitfinex","BTCUSD",1729961611250,0.19887005,66975.0,66974.0,0.095542]
["bitfinex","BTCUSD",1729961611458,0.22187005,66975.0,66974.0,0.095542]
["bitfinex","BTCUSD",1729961616641,0.175309,66975.0,66974.0,0.095542]
["bitfinex","BTCUSD",1729961616862,0.22196458,66975.0,66974.0,0.095542]
["bitfinex","BTCUSD",1729961617516,0.175309,66975.0,66974.0,0.095542]
["bitfinex","BTCUSD",1729961617693,0.22196159,66975.0,66974.0,0.095542]
["bitfinex","BTCUSD",1729961618139,0.175309,66975.0,66974.0,0.095542]
["bitfinex","BTCUSD",1729961621120,0.175309,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961621293,0.33074982,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961625194,0.33574982,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961626457,0.48625363,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961628242,0.75985363,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961628773,0.76185363,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961632456,0.75985363,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961634728,0.76185363,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961635783,2.02745363,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961637815,2.02545363,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961638821,2.02745363,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961640836,2.02545363,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961641243,2.02445363,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961641494,2.02245363,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961641885,2.03645363,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961642118,1.7540591,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961642411,1.7680591,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961642738,1.7540591,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961643161,1.7680591,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961647789,0.5024591,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961647966,0.65296291,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961651250,0.5024591,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961696309,0.34695529,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961696701,0.35195529,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961703386,0.34695529,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961703603,0.22395529,66975.0,66974.0,0.180042]
["bitfinex","BTCUSD",1729961704034,0.22395529,66975.0,66974.0,0.21095134]
["bitfinex","BTCUSD",1729961704282,0.07464629,66975.0,66974.0,0.21095134]
["bitfinex","BTCUSD",1729961704505,0.028,66975.0,66974.0,0.21095134]
["bitfinex","BTCUSD",1729961704723,0.028,66975.0,66974.0,0.180042]
["bitfinex","BTCUSD",1729961705151,0.014,66975.0,66974.0,0.20994711]
["bitfinex","BTCUSD",1729961705358,1.2656,66983.0,66975.0,0.0977]
["bitfinex","BTCUSD",1729961705581,0.19594982,66982.0,66977.0,0.0977]
["bitfinex","BTCUSD",1729961705792,0.149296,66981.0,66977.0,0.0977]
["bitfinex","BTCUSD",1729961706491,0.1493,66980.0,66977.0,0.0977]
["bitfinex","BTCUSD",1729961706707,0.172295,66982.0,66977.0,0.0977]
["bitfinex","BTCUSD",1729961707124,0.149296,66981.0,66977.0,0.0977]
["bitfinex","BTCUSD",1729961707601,0.149298,66980.0,66977.0,0.0977]
["bitfinex","BTCUSD",1729961707809,0.028,66982.0,66977.0,0.0977]
["bitfinex","BTCUSD",1729961708225,0.153297,66981.0,66977.0,0.0977]
["bitfinex","BTCUSD",1729961708554,0.298587,66983.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961708555,0.1,66992.0,66975.0,0.1774]
["bitfinex","BTCUSD",1729961708756,0.005,66981.0,66979.0,0.0977]
["bitfinex","BTCUSD",1729961708968,0.005,66981.0,66980.0,0.10068565]
["bitfinex","BTCUSD",1729961709219,0.005,66981.0,66980.0,0.1285558]
["bitfinex","BTCUSD",1729961709619,0.1,66986.0,66981.0,0.0977]
["bitfinex","BTCUSD",1729961709786,0.149288,66985.0,66981.0,0.0977]
["bitfinex","BTCUSD",1729961709983,0.249285,66986.0,66982.0,0.03082769]
["bitfinex","BTCUSD",1729961710190,0.249288,66985.0,66984.0,0.0797]
["bitfinex","BTCUSD",1729961710623,0.249288,66985.0,66984.0,0.11051126]
["bitfinex","BTCUSD",1729961710967,0.249288,66985.0,66984.0,0.0797]
["bitfinex","BTCUSD",1729961711165,0.249288,66985.0,66984.0,0.11051126]
["bitfinex","BTCUSD",1729961711816,0.249288,66985.0,66984.0,0.0797]
["bitfinex","BTCUSD",1729961712165,0.254288,66985.0,66984.0,0.0807]
["bitfinex","BTCUSD",1729961712539,0.254288,66985.0,66984.0,0.0797]
["bitfinex","BTCUSD",1729961712718,0.249288,66985.0,66984.0,0.0807]
["bitfinex","BTCUSD",1729961712926,0.255288,66985.0,66984.0,0.0817]
["bitfinex","BTCUSD",1729961713162,0.255288,66985.0,66984.0,0.0807]
["bitfinex","BTCUSD",1729961713366,0.263288,66985.0,66984.0,0.0807]
["bitfinex","BTCUSD",1729961713728,0.255288,66985.0,66984.0,0.0807]
["bitfinex","BTCUSD",1729961714589,0.249288,66985.0,66984.0,0.0797]
["bitfinex","BTCUSD",1729961714955,0.265288,66985.0,66984.0,0.0807]
["bitfinex","BTCUSD",1729961715808,0.274288,66985.0,66984.0,0.0807]
["bitfinex","BTCUSD",1729961718078,0.274288,66985.0,66984.0,0.001]
["bitfinex","BTCUSD",1729961721489,0.297288,66985.0,66984.0,0.001]
["bitfinex","BTCUSD",1729961721700,0.55314902,66985.0,66984.0,0.001]
["bitfinex","BTCUSD",1729961721912,0.63384902,66985.0,66984.0,0.001]
["bitfinex","BTCUSD",1729961722119,0.77490786,66985.0,66984.0,0.001]
["bitfinex","BTCUSD",1729961722573,0.78690786,66985.0,66984.0,0.001]
["bitfinex","BTCUSD",1729961723040,0.78490786,66985.0,66984.0,0.001]
["bitfinex","BTCUSD",1729961724114,0.76690786,66985.0,66984.0,0.001]
["bitfinex","BTCUSD",1729961724326,0.426209,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961724552,0.74981295,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961725566,0.77181295,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961729363,0.78360717,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961730829,0.70620717,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961731888,0.78360717,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961740510,0.68910717,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961742346,0.64254833,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961743497,0.53900703,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961752037,0.46160703,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961762002,0.54050703,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961763659,0.54250703,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961763860,0.54050703,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961764062,0.69101084,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961765214,2.09630186,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961766054,2.04961084,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961766264,2.06261084,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961766878,2.05061084,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961767318,2.05161084,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961767711,2.06561084,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961767920,2.06361084,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961772910,2.06561084,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961774894,1.74320703,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961775108,1.73320703,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961781074,0.46760703,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961782693,0.31710322,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961783420,0.30310322,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961783602,0.28910322,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961783809,0.31110322,66975.0,66974.0,0.179242]
["bitfinex","BTCUSD",1729961784168,0.30010322,66975.0,66974.0,0.179242]
["bitfinex","BTCUSD",1729961784513,0.31110322,66975.0,66974.0,0.179242]
["bitfinex","BTCUSD",1729961784718,0.29510322,66975.0,66974.0,0.179242]
["bitfinex","BTCUSD",1729961784941,0.28410322,66975.0,66974.0,0.178242]
["bitfinex","BTCUSD",1729961785150,0.30010322,66975.0,66974.0,0.178242]
["bitfinex","BTCUSD",1729961785353,0.30010322,66975.0,66974.0,0.179242]
["bitfinex","BTCUSD",1729961785529,0.29510322,66975.0,66974.0,0.179242]
["bitfinex","BTCUSD",1729961785861,0.28410322,66975.0,66974.0,0.178242]
["bitfinex","BTCUSD",1729961786284,0.283309,66975.0,66974.0,0.179242]
["bitfinex","BTCUSD",1729961786687,0.283309,66975.0,66974.0,0.20141771]
["bitfinex","BTCUSD",1729961786905,0.298599,66980.0,66974.0,0.20141771]
["bitfinex","BTCUSD",1729961787108,0.011,66975.0,66974.0,0.10681771]
["bitfinex","BTCUSD",1729961787307,0.022,66975.0,66974.0,0.083642]
["bitfinex","BTCUSD",1729961787455,0.022,66975.0,66974.0,0.20241643]
["bitfinex","BTCUSD",1729961787659,0.022,66975.0,66974.0,0.179242]
["bitfinex","BTCUSD",1729961787867,0.171309,66975.0,66974.0,0.20241643]
["bitfinex","BTCUSD",1729961788074,0.194309,66975.0,66974.0,0.12141643]
["bitfinex","BTCUSD",1729961788281,0.183309,66975.0,66974.0,0.097242]
["bitfinex","BTCUSD",1729961788695,0.183309,66975.0,66974.0,0.098242]
["bitfinex","BTCUSD",1729961789251,0.183309,66975.0,66974.0,0.097242]
["bitfinex","BTCUSD",1729961789405,0.194309,66975.0,66974.0,0.098242]
["bitfinex","BTCUSD",1729961797417,0.022,66975.0,66974.0,0.176842]
["bitfinex","BTCUSD",1729961797828,0.022,66975.0,66974.0,0.20001073]
["bitfinex","BTCUSD",1729961799553,0.022,66975.0,66974.0,0.20299659]
["bitfinex","BTCUSD",1729961799980,0.022,66975.0,66974.0,0.20001073]
["bitfinex","BTCUSD",1729961800405,0.022,66975.0,66974.0,0.34932173]
["bitfinex","BTCUSD",1729961800525,0.011,66975.0,66974.0,0.20001073]
["bitfinex","BTCUSD",1729961801027,0.011,66975.0,66974.0,0.35032173]
["bitfinex","BTCUSD",1729961801213,0.149289,66984.0,66975.0,0.1772]
["bitfinex","BTCUSD",1729961801423,0.149289,66984.0,66976.0,0.0986]
["bitfinex","BTCUSD",1729961801627,0.149289,66984.0,66976.0,0.1217564]
["bitfinex","BTCUSD",1729961802940,0.1,66987.0,66976.0,0.1217564]
["bitfinex","BTCUSD",1729961803070,0.149289,66984.0,66976.0,0.1217564]
["bitfinex","BTCUSD",1729961803263,0.149292,66983.0,66976.0,0.1217564]
["bitfinex","BTCUSD",1729961803470,0.149292,66983.0,66976.0,0.1227564]
["bitfinex","BTCUSD",1729961803848,0.149292,66983.0,66976.0,0.1217564]
["bitfinex","BTCUSD",1729961803985,0.149292,66983.0,66976.0,0.1237564]
["bitfinex","BTCUSD",1729961804185,0.149292,66983.0,66977.0,0.0986]
["bitfinex","BTCUSD",1729961804612,0.149292,66983.0,66978.0,0.12174407]
["bitfinex","BTCUSD",1729961805156,0.298578,66984.0,66978.0,0.12174407]
["bitfinex","BTCUSD",1729961805570,0.001,66983.0,66978.0,0.12174407]
["bitfinex","BTCUSD",1729961805925,0.149291,66983.0,66978.0,0.12174407]
["bitfinex","BTCUSD",1729961806553,0.149294,66982.0,66978.0,0.12174407]
["bitfinex","BTCUSD",1729961807340,0.002,66983.0,66978.0,0.12174407]
["bitfinex","BTCUSD",1729961807537,0.149294,66982.0,66978.0,0.12174407]
["bitfinex","BTCUSD",1729961807757,0.149295,66982.0,66978.0,0.12174407]
["bitfinex","BTCUSD",1729961808284,0.1493,66979.0,66978.0,0.12174407]
["bitfinex","BTCUSD",1729961808497,0.149296,66981.0,66978.0,0.0986]
["bitfinex","BTCUSD",1729961809697,0.151296,66981.0,66979.0,0.02313108]
["bitfinex","BTCUSD",1729961809872,0.151296,66981.0,66978.0,0.0986]
["bitfinex","BTCUSD",1729961810073,0.151296,66981.0,66980.0,0.02312491]
["bitfinex","BTCUSD",1729961810269,0.151296,66981.0,66978.0,0.0986]
["bitfinex","BTCUSD",1729961810495,0.151298,66981.0,66980.0,0.02312491]
["bitfinex","BTCUSD",1729961810845,0.149309,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961813035,0.149309,66975.0,66974.0,0.003642]
["bitfinex","BTCUSD",1729961814103,0.149309,66975.0,66974.0,0.005642]
["bitfinex","BTCUSD",1729961814733,0.149309,66975.0,66974.0,0.003642]
["bitfinex","BTCUSD",1729961815138,0.172309,66975.0,66974.0,0.005642]
["bitfinex","BTCUSD",1729961815358,0.172309,66975.0,66974.0,0.003642]
["bitfinex","BTCUSD",1729961815599,0.172309,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961815809,0.172309,66975.0,66974.0,0.003642]
["bitfinex","BTCUSD",1729961815937,0.172309,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961816360,0.172309,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961817764,0.253209,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961819024,0.253209,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961819560,0.259209,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961820250,0.253209,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961820674,0.260209,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729961821219,0.269209,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961821910,0.262209,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961822087,0.271209,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961823922,0.276209,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961824129,0.42671281,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961828013,0.53888579,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961828218,0.64088579,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961828434,0.73868579,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961833472,0.62451281,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961834273,0.62651281,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961835411,0.62451281,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961838478,0.62651281,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961838888,0.62451281,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961839246,0.62651281,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961839628,0.77501662,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961839828,0.52671281,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961840031,0.44581281,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961870402,0.290309,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961870608,0.290309,66975.0,66974.0,0.101242]
["bitfinex","BTCUSD",1729961876354,0.290309,66975.0,66974.0,0.12442445]
["bitfinex","BTCUSD",1729961882267,0.290309,66975.0,66974.0,0.02582445]
["bitfinex","BTCUSD",1729961882715,0.290309,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961884150,0.44081281,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961884285,0.44581281,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961886825,0.44558694,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961891029,0.61598694,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961902623,0.44558694,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961912669,0.44640794,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961914462,0.53850794,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961914726,0.53650794,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961915447,0.53850794,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961916878,0.58923315,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961917853,0.53650794,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961918448,0.53850794,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961918826,0.53650794,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961919030,0.44640794,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961940272,0.44140794,66975.0,66974.0,0.094742]
["bitfinex","BTCUSD",1729961940487,0.44640794,66975.0,66974.0,0.094742]
["bitfinex","BTCUSD",1729961941678,0.44140794,66975.0,66974.0,0.094742]
["bitfinex","BTCUSD",1729961942421,0.44640794,66975.0,66974.0,0.094742]
["bitfinex","BTCUSD",1729961942621,0.44140794,66975.0,66974.0,0.094742]
["bitfinex","BTCUSD",1729961945698,0.44640794,66975.0,66974.0,0.094742]
["bitfinex","BTCUSD",1729961945909,0.44640794,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961960314,0.29090413,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961965265,0.29090413,66975.0,66974.0,0.0335489]
["bitfinex","BTCUSD",1729961966980,0.16813,66975.0,66974.0,0.1312489]
["bitfinex","BTCUSD",1729961967423,0.16813,66975.0,66974.0,0.100342]
["bitfinex","BTCUSD",1729961968006,0.018821,66975.0,66974.0,0.100342]
["bitfinex","BTCUSD",1729961968207,0.16813,66975.0,66974.0,0.100342]
["bitfinex","BTCUSD",1729961968440,0.018821,66975.0,66974.0,0.100342]
["bitfinex","BTCUSD",1729961968652,0.018821,66975.0,66974.0,0.13124476]
["bitfinex","BTCUSD",1729961971746,0.16813,66975.0,66974.0,0.13124476]
["bitfinex","BTCUSD",1729961981676,0.16813,66975.0,66974.0,0.002642]
["bitfinex","BTCUSD",1729961986246,0.16813,66975.0,66974.0,0.004162]
["bitfinex","BTCUSD",1729961989667,0.16813,66975.0,66974.0,0.03506356]
["bitfinex","BTCUSD",1729962000744,0.27073,66975.0,66974.0,0.03506356]
["bitfinex","BTCUSD",1729962001852,0.26173,66975.0,66974.0,0.03406356]
["bitfinex","BTCUSD",1729962002064,0.27573,66975.0,66974.0,0.03506356]
["bitfinex","BTCUSD",1729962002569,0.26173,66975.0,66974.0,0.03406356]
["bitfinex","BTCUSD",1729962002779,0.26673,66975.0,66974.0,0.03406356]
["bitfinex","BTCUSD",1729962002986,0.18713,66975.0,66974.0,0.03406356]
["bitfinex","BTCUSD",1729962003213,0.18500635,66975.0,66974.0,0.03406356]
["bitfinex","BTCUSD",1729962003429,0.19400635,66975.0,66974.0,0.03406356]
["bitfinex","BTCUSD",1729962003769,0.18500635,66975.0,66974.0,0.03406356]
["bitfinex","BTCUSD",1729962003970,0.20000635,66975.0,66974.0,0.03406356]
["bitfinex","BTCUSD",1729962004471,0.19300635,66975.0,66974.0,0.03406356]
["bitfinex","BTCUSD",1729962004861,0.000821,66975.0,66974.0,0.03406356]
["bitfinex","BTCUSD",1729962005085,0.15013,66975.0,66974.0,0.03406356]
["bitfinex","BTCUSD",1729962005308,0.15613,66975.0,66974.0,0.03406356]
["bitfinex","BTCUSD",1729962005629,0.15013,66975.0,66974.0,0.03406356]
["bitfinex","BTCUSD",1729962005842,0.15613,66975.0,66974.0,0.03406356]
["bitfinex","BTCUSD",1729962006250,0.015821,66975.0,66974.0,0.03704966]
["bitfinex","BTCUSD",1729962006456,0.006821,66975.0,66974.0,0.35876066]
["bitfinex","BTCUSD",1729962006663,0.006821,66975.0,66974.0,0.51127837]
["bitfinex","BTCUSD",1729962006980,0.013821,66975.0,66974.0,0.52127837]
["bitfinex","BTCUSD",1729962007383,0.007821,66975.0,66974.0,0.52127837]
["bitfinex","BTCUSD",1729962007781,0.001821,66975.0,66974.0,0.52227837]
["bitfinex","BTCUSD",1729962008312,0.000821,66975.0,66974.0,0.52127837]
["bitfinex","BTCUSD",1729962008850,0.001821,66975.0,66974.0,0.52227837]
["bitfinex","BTCUSD",1729962010385,0.000821,66975.0,66974.0,0.52127837]
["bitfinex","BTCUSD",1729962010539,0.000821,66975.0,66974.0,0.52327837]
["bitfinex","BTCUSD",1729962011713,0.000821,66975.0,66974.0,0.52127837]
["bitfinex","BTCUSD",1729962011889,0.000821,66975.0,66974.0,0.52327837]
["bitfinex","BTCUSD",1729962014177,0.000821,66975.0,66974.0,0.52527837]
["bitfinex","BTCUSD",1729962014380,0.000821,66975.0,66974.0,0.52327837]
["bitfinex","BTCUSD",1729962015262,0.000821,66975.0,66974.0,0.52527837]
["bitfinex","BTCUSD",1729962015803,0.000821,66975.0,66974.0,0.51056388]
["bitfinex","BTCUSD",1729962016002,0.000821,66975.0,66974.0,0.50856388]
["bitfinex","BTCUSD",1729962017057,0.000821,66975.0,66974.0,0.51056388]
["bitfinex","BTCUSD",1729962017245,0.000821,66975.0,66974.0,0.50856388]
["bitfinex","BTCUSD",1729962017442,0.000821,66975.0,66974.0,0.51056388]
["bitfinex","BTCUSD",1729962018082,0.000821,66975.0,66974.0,0.60856388]
["bitfinex","BTCUSD",1729962018508,0.000821,66975.0,66974.0,0.61056388]
["bitfinex","BTCUSD",1729962018714,0.000821,66975.0,66974.0,0.60856388]
["bitfinex","BTCUSD",1729962018952,0.000821,66975.0,66974.0,0.61056388]
["bitfinex","BTCUSD",1729962020765,0.000821,66975.0,66974.0,0.60856388]
["bitfinex","BTCUSD",1729962021801,0.000821,66975.0,66974.0,0.66827688]
["bitfinex","BTCUSD",1729962022193,0.000821,66975.0,66974.0,0.67027688]
["bitfinex","BTCUSD",1729962022397,0.000821,66975.0,66974.0,0.66827688]
["bitfinex","BTCUSD",1729962023037,0.000821,66975.0,66974.0,0.67027688]
["bitfinex","BTCUSD",1729962024254,0.000821,66975.0,66974.0,0.66827688]
["bitfinex","BTCUSD",1729962024739,0.000821,66975.0,66974.0,0.67027688]
["bitfinex","BTCUSD",1729962025134,0.000821,66975.0,66974.0,0.66827688]
["bitfinex","BTCUSD",1729962025342,0.000821,66975.0,66974.0,0.67027688]
["bitfinex","BTCUSD",1729962026274,0.000821,66975.0,66974.0,0.66827688]
["bitfinex","BTCUSD",1729962026771,0.000821,66975.0,66974.0,0.67027688]
["bitfinex","BTCUSD",1729962026980,0.000821,66975.0,66974.0,0.66827688]
["bitfinex","BTCUSD",1729962027190,0.000821,66975.0,66974.0,0.69127688]
["bitfinex","BTCUSD",1729962027614,0.000821,66975.0,66974.0,0.69327688]
["bitfinex","BTCUSD",1729962027816,0.000821,66975.0,66974.0,0.69127688]
["bitfinex","BTCUSD",1729962029212,0.000821,66975.0,66974.0,0.66827688]
["bitfinex","BTCUSD",1729962029980,0.08869716,67003.0,66996.0,0.005]
["bitfinex","BTCUSD",1729962030183,0.22440141,66997.0,66996.0,0.005]
["bitfinex","BTCUSD",1729962030384,0.08869716,67003.0,66996.0,0.005]
["bitfinex","BTCUSD",1729962030586,0.08869716,67003.0,66996.0,0.01607268]
["bitfinex","BTCUSD",1729962030791,0.08869716,67003.0,66996.0,0.005]
["bitfinex","BTCUSD",1729962031041,0.08869716,67003.0,66997.0,0.01606857]
["bitfinex","BTCUSD",1729962031633,0.09569716,67003.0,66997.0,0.01606857]
["bitfinex","BTCUSD",1729962032229,0.10369716,67003.0,66997.0,0.01606857]
["bitfinex","BTCUSD",1729962032540,0.09669716,67003.0,66995.0,0.154264]
["bitfinex","BTCUSD",1729962032843,0.10469716,67003.0,66996.0,0.01607268]
["bitfinex","BTCUSD",1729962033407,0.09669716,67003.0,66996.0,0.01607268]
["bitfinex","BTCUSD",1729962033608,0.10269716,67003.0,66996.0,0.01607268]
["bitfinex","BTCUSD",1729962034382,0.09469716,67003.0,66996.0,0.01607268]
["bitfinex","BTCUSD",1729962035013,0.10069716,67003.0,66996.0,0.01607268]
["bitfinex","BTCUSD",1729962035839,0.08869716,67003.0,66996.0,0.01607268]
["bitfinex","BTCUSD",1729962036306,0.10269716,67003.0,66996.0,0.01607268]
["bitfinex","BTCUSD",1729962037072,0.24494416,67003.0,66996.0,0.01607268]
["bitfinex","BTCUSD",1729962037280,0.08869716,67003.0,66996.0,0.01607268]
["bitfinex","BTCUSD",1729962037510,0.08869716,67003.0,66997.0,0.15050381]
["bitfinex","BTCUSD",1729962037705,0.149249,67002.0,66997.0,0.15050381]
["bitfinex","BTCUSD",1729962037906,0.149249,67002.0,66998.0,0.01606339]
["bitfinex","BTCUSD",1729962038409,0.23794416,67003.0,66998.0,0.01606339]
["bitfinex","BTCUSD",1729962039177,0.08869716,67003.0,66998.0,0.01606339]
["bitfinex","BTCUSD",1729962039366,0.23794516,67003.0,66998.0,0.01606339]
["bitfinex","BTCUSD",1729962039566,0.23794516,67003.0,66997.0,0.15050381]
["bitfinex","BTCUSD",1729962039882,0.23794516,67003.0,66998.0,0.01606339]
["bitfinex","BTCUSD",1729962040279,0.08869716,67003.0,66998.0,0.01606339]
["bitfinex","BTCUSD",1729962040628,0.23876516,67003.0,66998.0,0.01606339]
["bitfinex","BTCUSD",1729962041432,0.08951816,67003.0,66998.0,0.01606339]
["bitfinex","BTCUSD",1729962042036,0.23876516,67003.0,66998.0,0.01606339]
["bitfinex","BTCUSD",1729962042665,0.08951816,67003.0,66998.0,0.01606339]
["bitfinex","BTCUSD",1729962043844,0.38801616,67003.0,66998.0,0.01606339]
["bitfinex","BTCUSD",1729962044016,0.08951816,67003.0,66998.0,0.01606339]
["bitfinex","BTCUSD",1729962044222,0.23876616,67003.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962044623,0.23876616,67003.0,66997.0,0.01606668]
["bitfinex","BTCUSD",1729962046410,0.08951816,67003.0,66997.0,0.01606668]
["bitfinex","BTCUSD",1729962046610,0.08951816,67003.0,66997.0,0.01706668]
["bitfinex","BTCUSD",1729962047443,0.23876516,67003.0,66997.0,0.01706668]
["bitfinex","BTCUSD",1729962047817,0.23876516,67003.0,66997.0,0.01806668]
["bitfinex","BTCUSD",1729962052701,0.23876516,67003.0,66997.0,0.01970868]
["bitfinex","BTCUSD",1729962053493,0.381398,67002.0,66997.0,0.01970868]
["bitfinex","BTCUSD",1729962053674,0.149256,66999.0,66997.0,0.01970868]
["bitfinex","BTCUSD",1729962053876,0.149256,66999.0,66997.0,0.003642]
["bitfinex","BTCUSD",1729962054080,0.149258,66998.0,66997.0,0.003642]
["bitfinex","BTCUSD",1729962054715,0.149258,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962055075,0.149258,66998.0,66997.0,0.003642]
["bitfinex","BTCUSD",1729962055303,0.149258,66998.0,66997.0,0.002642]
["bitfinex","BTCUSD",1729962055655,0.149258,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962055863,0.150258,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962056472,0.149258,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962056645,0.153258,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962056806,0.153258,66998.0,66997.0,0.002642]
["bitfinex","BTCUSD",1729962057208,0.004,66998.0,66997.0,0.002642]
["bitfinex","BTCUSD",1729962057731,0.149256,66999.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962057981,0.14346567,66999.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962058218,0.008,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962058629,0.153258,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962058931,0.004,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962059117,0.245458,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962059321,0.328358,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962059892,0.329358,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962060528,0.352358,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962061151,0.357358,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962066142,0.265158,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962068013,0.01,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962068315,0.01,66998.0,66997.0,0.02091532]
["bitfinex","BTCUSD",1729962069662,0.01,66998.0,66997.0,0.02390022]
["bitfinex","BTCUSD",1729962069865,0.01,66998.0,66997.0,0.02091532]
["bitfinex","BTCUSD",1729962072087,0.182258,66998.0,66997.0,0.02091532]
["bitfinex","BTCUSD",1729962072292,0.358358,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962074287,0.50886181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962074507,0.62123027,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962075294,0.60886181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962076891,0.60386181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962077101,0.60786181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962077492,0.62186181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962077677,0.61786181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962077880,0.60386181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962078114,0.63186181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962078263,0.61786181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962078464,0.60386181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962078670,0.61786181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962078928,0.63186181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962080138,0.61786181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962080375,0.63186181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962080545,0.61786181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962081113,0.60386181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962081322,0.61786181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962081529,0.63186181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962081777,0.61786181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962081951,0.60386181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962082150,0.63186181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962082532,0.61786181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962083478,0.60386181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962083632,0.61786181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962083983,0.63186181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962084200,0.61786181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962084555,0.63186181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962084742,0.60386181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962085119,0.61786181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962085330,0.63186181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962085554,0.61286181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962085883,0.62686181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962090527,0.300258,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962104861,0.63016181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962105223,0.63516181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962107511,0.76194237,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962108537,0.75994237,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962108709,0.63516181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962110935,0.63716181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962112025,0.63516181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962114773,0.63316181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962114924,0.73036668,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962115121,0.73156668,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962115560,0.73146668,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962115763,0.63416181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962115932,0.63366181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962116141,0.61936181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962116341,0.60536181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962116682,0.63316181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962116980,0.61846181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962117195,0.61836181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962117494,0.63216181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962118932,1.89776181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962119057,2.04826562,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962120234,1.89776181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962123563,1.88376181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962123720,1.89776181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962124178,1.88376181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962125293,1.86976181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962125460,2.03426562,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962125626,2.04826562,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962125828,2.02026562,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962126386,2.03426562,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962126908,2.04826562,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962128574,2.02026562,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962128974,2.04826562,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962130192,2.05826562,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962132565,2.04426562,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962132776,2.03026562,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962132963,2.04426562,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962133134,2.05826562,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962133351,2.04426562,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962133520,2.03026562,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962133728,2.04508662,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962134999,2.05908662,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962136566,1.90858281,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962146277,1.80928281,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962146487,1.72718281,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962149579,1.71718281,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962150485,0.273079,66998.0,66997.0,0.096442]
["bitfinex","BTCUSD",1729962150689,0.173079,66998.0,66997.0,0.096442]
["bitfinex","BTCUSD",1729962151088,0.173079,66998.0,66997.0,0.176142]
["bitfinex","BTCUSD",1729962151322,0.159079,66998.0,66997.0,0.176142]
["bitfinex","BTCUSD",1729962151528,0.173079,66998.0,66997.0,0.176142]
["bitfinex","BTCUSD",1729962151733,0.196079,66998.0,66997.0,0.176142]
["bitfinex","BTCUSD",1729962151936,0.296079,66998.0,66997.0,0.176142]
["bitfinex","BTCUSD",1729962152140,0.282079,66998.0,66997.0,0.176142]
["bitfinex","BTCUSD",1729962152349,0.289079,66998.0,66997.0,0.176142]
["bitfinex","BTCUSD",1729962152563,0.275079,66998.0,66997.0,0.176142]
["bitfinex","BTCUSD",1729962152892,0.289079,66998.0,66997.0,0.176142]
["bitfinex","BTCUSD",1729962153101,0.275079,66998.0,66997.0,0.176142]
["bitfinex","BTCUSD",1729962153688,0.276079,66998.0,66997.0,0.176142]
["bitfinex","BTCUSD",1729962154136,0.275079,66998.0,66997.0,0.176142]
["bitfinex","BTCUSD",1729962154459,0.277079,66998.0,66997.0,0.176142]
["bitfinex","BTCUSD",1729962154760,0.277079,66998.0,66997.0,0.20338293]
["bitfinex","BTCUSD",1729962154972,0.285079,66998.0,66997.0,0.20338293]
["bitfinex","BTCUSD",1729962155377,0.277079,66998.0,66997.0,0.20338293]
["bitfinex","BTCUSD",1729962155805,0.285079,66998.0,66997.0,0.20338293]
["bitfinex","BTCUSD",1729962156018,0.031821,66998.0,66997.0,0.20338293]
["bitfinex","BTCUSD",1729962156236,0.181079,66998.0,66997.0,0.20338293]
["bitfinex","BTCUSD",1729962156689,0.190079,66998.0,66997.0,0.20338293]
["bitfinex","BTCUSD",1729962157290,0.182079,66998.0,66997.0,0.20338293]
["bitfinex","BTCUSD",1729962157428,0.181079,66998.0,66997.0,0.20338293]
["bitfinex","BTCUSD",1729962157647,0.190079,66998.0,66997.0,0.20338293]
["bitfinex","BTCUSD",1729962158286,0.017821,66998.0,66997.0,0.20338293]
["bitfinex","BTCUSD",1729962169533,0.167079,66998.0,66997.0,0.20338293]
["bitfinex","BTCUSD",1729962169660,0.017821,66998.0,66997.0,0.20338293]
["bitfinex","BTCUSD",1729962170568,0.167079,66998.0,66997.0,0.20338293]
["bitfinex","BTCUSD",1729962170773,0.017821,66998.0,66997.0,0.20338293]
["bitfinex","BTCUSD",1729962171025,0.017821,66998.0,66997.0,0.20337004]
["bitfinex","BTCUSD",1729962172618,0.167079,66998.0,66997.0,0.20337004]
["bitfinex","BTCUSD",1729962172836,0.017821,66998.0,66997.0,0.20337004]
["bitfinex","BTCUSD",1729962173325,0.167079,66998.0,66997.0,0.20337004]
["bitfinex","BTCUSD",1729962173718,0.167079,66998.0,66997.0,0.176142]
["bitfinex","BTCUSD",1729962174566,0.167079,66998.0,66997.0,0.096442]
["bitfinex","BTCUSD",1729962174953,0.190079,66998.0,66997.0,0.096442]
["bitfinex","BTCUSD",1729962175159,0.190079,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962180214,0.61578281,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962180390,0.69485631,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962180967,0.61578281,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962181956,0.51778281,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962182795,0.290079,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962185676,0.017821,66998.0,66997.0,0.169242]
["bitfinex","BTCUSD",1729962185801,0.167079,66998.0,66997.0,0.169242]
["bitfinex","BTCUSD",1729962186004,0.017821,66998.0,66997.0,0.169242]
["bitfinex","BTCUSD",1729962186410,0.167079,66998.0,66997.0,0.19648251]
["bitfinex","BTCUSD",1729962186665,0.167079,66998.0,66997.0,0.169242]
["bitfinex","BTCUSD",1729962186878,0.167079,66998.0,66997.0,0.19648251]
["bitfinex","BTCUSD",1729962187099,0.167079,66998.0,66997.0,0.169242]
["bitfinex","BTCUSD",1729962191199,0.167079,66998.0,66997.0,0.093942]
["bitfinex","BTCUSD",1729962193832,0.190079,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962196768,0.167079,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962198471,0.190079,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962205286,0.58278662,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962205498,0.51048281,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962211262,0.34058281,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962216316,0.44058281,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962217852,0.290079,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729962228877,0.290079,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962247742,0.51598281,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962247959,0.65953197,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962248181,0.69467054,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962248625,0.61918281,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962248840,0.61118281,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962249056,0.60218281,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962249306,1.99776649,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962249518,2.01176649,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962250160,2.00176649,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962250597,2.01576649,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962250810,2.01776649,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962251676,1.294421,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962252629,1.280421,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962252856,1.266421,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962253081,1.267421,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962253600,1.266421,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962254854,1.266421,66998.0,66997.0,0.00195072]
["bitfinex","BTCUSD",1729962254963,1.266421,66998.0,66997.0,0.03116094]
["bitfinex","BTCUSD",1729962255158,0.000821,66998.0,66997.0,0.03016094]
["bitfinex","BTCUSD",1729962255595,0.000821,66998.0,66997.0,0.03116094]
["bitfinex","BTCUSD",1729962256215,0.000821,66998.0,66997.0,0.03016094]
["bitfinex","BTCUSD",1729962256512,0.000821,66998.0,66997.0,0.03216094]
["bitfinex","BTCUSD",1729962256712,0.000821,66998.0,66997.0,0.03116094]
["bitfinex","BTCUSD",1729962258026,0.000821,66998.0,66997.0,0.03016094]
["bitfinex","BTCUSD",1729962258263,0.000821,66998.0,66997.0,0.03216094]
["bitfinex","BTCUSD",1729962258699,0.000821,66998.0,66997.0,0.03116094]
["bitfinex","BTCUSD",1729962258904,0.000821,66998.0,66997.0,0.03216094]
["bitfinex","BTCUSD",1729962259115,0.000821,66998.0,66997.0,0.03116094]
["bitfinex","BTCUSD",1729962259351,0.000821,66998.0,66997.0,0.03016094]
["bitfinex","BTCUSD",1729962259576,0.000821,66998.0,66997.0,0.03216094]
["bitfinex","BTCUSD",1729962259988,0.000821,66998.0,66997.0,0.03116094]
["bitfinex","BTCUSD",1729962260941,0.000821,66998.0,66997.0,0.03016094]
["bitfinex","BTCUSD",1729962261426,0.000821,66998.0,66997.0,0.03216094]
["bitfinex","BTCUSD",1729962263210,0.000821,66998.0,66997.0,0.03116094]
["bitfinex","BTCUSD",1729962263724,0.150079,66998.0,66997.0,0.03116094]
["bitfinex","BTCUSD",1729962264228,0.150079,66998.0,66997.0,0.03016094]
["bitfinex","BTCUSD",1729962264579,0.000821,66998.0,66997.0,0.03016094]
["bitfinex","BTCUSD",1729962264790,0.000821,66998.0,66997.0,0.03116094]
["bitfinex","BTCUSD",1729962265953,0.000821,66998.0,66997.0,0.00295072]
["bitfinex","BTCUSD",1729962266385,0.000821,66998.0,66997.0,0.03213287]
["bitfinex","BTCUSD",1729962267007,0.000821,66998.0,66997.0,0.00295072]
["bitfinex","BTCUSD",1729962267239,0.000821,66998.0,66997.0,0.03213287]
["bitfinex","BTCUSD",1729962267440,0.150079,66998.0,66997.0,0.03213287]
["bitfinex","BTCUSD",1729962267796,0.000821,66998.0,66997.0,0.03213287]
["bitfinex","BTCUSD",1729962268426,0.150077,66999.0,66997.0,0.03213287]
["bitfinex","BTCUSD",1729962268627,0.149258,66998.0,66997.0,0.03213287]
["bitfinex","BTCUSD",1729962268837,0.149258,66998.0,66997.0,0.00295072]
["bitfinex","BTCUSD",1729962269042,0.149258,66998.0,66997.0,0.03394215]
["bitfinex","BTCUSD",1729962269193,0.149258,66998.0,66997.0,0.03294215]
["bitfinex","BTCUSD",1729962269390,0.000821,66999.0,66997.0,0.03294215]
["bitfinex","BTCUSD",1729962269597,0.150078,66999.0,66997.0,0.03294215]
["bitfinex","BTCUSD",1729962269798,0.150078,66999.0,66997.0,0.03194215]
["bitfinex","BTCUSD",1729962270457,0.172258,66998.0,66997.0,0.03194215]
["bitfinex","BTCUSD",1729962270744,0.172258,66998.0,66997.0,0.03294215]
["bitfinex","BTCUSD",1729962270947,0.172258,66998.0,66997.0,0.00195072]
["bitfinex","BTCUSD",1729962271308,0.172258,66998.0,66997.0,0.00295072]
["bitfinex","BTCUSD",1729962271514,0.173079,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962271741,0.175559,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962271915,0.180559,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962274654,0.180559,66998.0,66997.0,0.03204037]
["bitfinex","BTCUSD",1729962288608,0.032821,66998.0,66997.0,0.03204037]
["bitfinex","BTCUSD",1729962289715,0.182079,66998.0,66997.0,0.03204037]
["bitfinex","BTCUSD",1729962289867,0.032821,66998.0,66997.0,0.02423081]
["bitfinex","BTCUSD",1729962291599,0.182079,66998.0,66997.0,0.02423081]
["bitfinex","BTCUSD",1729962291801,0.032821,66998.0,66997.0,0.02423081]
["bitfinex","BTCUSD",1729962291981,0.182079,66998.0,66997.0,0.02423081]
["bitfinex","BTCUSD",1729962293006,0.032821,66998.0,66997.0,0.02423081]
["bitfinex","BTCUSD",1729962294538,0.182079,66998.0,66997.0,0.02423081]
["bitfinex","BTCUSD",1729962296397,0.032821,66998.0,66997.0,0.02423081]
["bitfinex","BTCUSD",1729962296598,0.182079,66998.0,66997.0,0.02423081]
["bitfinex","BTCUSD",1729962296810,0.032821,66998.0,66997.0,0.02423081]
["bitfinex","BTCUSD",1729962297624,0.182079,66998.0,66997.0,0.02423081]
["bitfinex","BTCUSD",1729962298038,0.33258281,66998.0,66997.0,0.02423081]
["bitfinex","BTCUSD",1729962298243,0.48544261,66998.0,66997.0,0.02423081]
["bitfinex","BTCUSD",1729962298455,0.57564261,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962298676,0.65724261,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962299313,0.60438281,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962299551,0.65083756,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962300009,0.61138281,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962300415,0.60738281,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962300671,0.61138281,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962300883,0.60638281,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962301091,0.72903027,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962301250,0.74303027,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962301778,0.73903027,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962302262,0.75303027,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962304586,0.76303027,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962305663,2.02863027,66998.0,66997.0,0.00095072]
["bitfinex","BTCUSD",1729962315150,0.249298,66980.0,66979.0,0.22440141]
["bitfinex","BTCUSD",1729962315354,1.537898,66980.0,66979.0,0.22440141]
["bitfinex","BTCUSD",1729962315557,1.537898,66980.0,66979.0,0.24312814]
["bitfinex","BTCUSD",1729962315910,0.272309,66975.0,66971.0,0.0994]
["bitfinex","BTCUSD",1729962317319,0.279309,66975.0,66971.0,0.0994]
["bitfinex","BTCUSD",1729962317523,0.42981281,66975.0,66971.0,0.0994]
["bitfinex","BTCUSD",1729962318809,0.50180066,66975.0,66971.0,0.0994]
["bitfinex","BTCUSD",1729962319909,0.43781281,66975.0,66971.0,0.0994]
["bitfinex","BTCUSD",1729962320137,0.43081281,66975.0,66971.0,0.0994]
["bitfinex","BTCUSD",1729962320512,0.43781281,66975.0,66971.0,0.0994]
["bitfinex","BTCUSD",1729962321075,0.42281281,66975.0,66971.0,0.0994]
["bitfinex","BTCUSD",1729962321283,0.43481281,66975.0,66971.0,0.0994]
["bitfinex","BTCUSD",1729962321480,0.44781281,66975.0,66971.0,0.0994]
["bitfinex","BTCUSD",1729962322225,0.5917992,66975.0,66966.0,0.0994]
["bitfinex","BTCUSD",1729962322466,0.6711992,66975.0,66961.0,0.0957]
["bitfinex","BTCUSD",1729962323082,0.6591992,66975.0,66961.0,0.0957]
["bitfinex","BTCUSD",1729962323281,0.6731992,66975.0,66961.0,0.0957]
["bitfinex","BTCUSD",1729962323994,0.6591992,66975.0,66961.0,0.0957]
["bitfinex","BTCUSD",1729962324173,0.6461992,66975.0,66961.0,0.0957]
["bitfinex","BTCUSD",1729962324479,0.6741992,66975.0,66961.0,0.0957]
["bitfinex","BTCUSD",1729962325135,0.6601992,66975.0,66961.0,0.0957]
["bitfinex","BTCUSD",1729962325355,0.6741992,66975.0,66961.0,0.0957]
["bitfinex","BTCUSD",1729962326389,1.9397992,66975.0,66961.0,0.0957]
["bitfinex","BTCUSD",1729962330225,1.9447992,66975.0,66961.0,0.0957]
["bitfinex","BTCUSD",1729962332841,1.9467992,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962333139,1.9327992,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962333357,1.78681281,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962333574,1.80081281,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962336753,1.3936,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962336939,0.028,66975.0,66974.0,0.181142]
["bitfinex","BTCUSD",1729962337389,0.028,66975.0,66974.0,0.20829969]
["bitfinex","BTCUSD",1729962337821,0.014,66975.0,66974.0,0.20829969]
["bitfinex","BTCUSD",1729962338235,0.002,66975.0,66974.0,0.20829969]
["bitfinex","BTCUSD",1729962338678,0.154309,66975.0,66974.0,0.20829969]
["bitfinex","BTCUSD",1729962338913,0.025,66975.0,66974.0,0.20829969]
["bitfinex","BTCUSD",1729962339177,0.027,66975.0,66974.0,0.181142]
["bitfinex","BTCUSD",1729962339601,0.174309,66975.0,66974.0,0.20829969]
["bitfinex","BTCUSD",1729962339814,0.029,66975.0,66974.0,0.20829969]
["bitfinex","BTCUSD",1729962340026,0.027,66975.0,66974.0,0.20829969]
["bitfinex","BTCUSD",1729962340458,0.029,66975.0,66974.0,0.20829969]
["bitfinex","BTCUSD",1729962340890,0.027,66975.0,66974.0,0.20829969]
["bitfinex","BTCUSD",1729962341313,0.03,66975.0,66974.0,0.20829969]
["bitfinex","BTCUSD",1729962344668,0.02888972,66975.0,66974.0,0.20829969]
["bitfinex","BTCUSD",1729962349735,0.17819872,66975.0,66974.0,0.20829969]
["bitfinex","BTCUSD",1729962351469,0.17819872,66975.0,66974.0,0.181142]
["bitfinex","BTCUSD",1729962356727,0.17819872,66975.0,66974.0,0.100942]
["bitfinex","BTCUSD",1729962358783,0.02888972,66975.0,66974.0,0.100942]
["bitfinex","BTCUSD",1729962359194,0.02888972,66975.0,66974.0,0.12809515]
["bitfinex","BTCUSD",1729962359614,0.17819872,66975.0,66974.0,0.12809515]
["bitfinex","BTCUSD",1729962359815,0.17819872,66975.0,66974.0,0.100942]
["bitfinex","BTCUSD",1729962360223,0.02888972,66975.0,66974.0,0.100942]
["bitfinex","BTCUSD",1729962360606,0.17819872,66975.0,66974.0,0.100942]
["bitfinex","BTCUSD",1729962362798,0.17901972,66975.0,66974.0,0.100942]
["bitfinex","BTCUSD",1729962365013,0.17901972,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962365585,0.32952353,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962365796,0.37675805,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962365997,0.32952353,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962383361,0.02971072,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962384338,0.17901972,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962384765,0.02971072,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962384963,0.007821,66975.0,66974.0,0.320653]
["bitfinex","BTCUSD",1729962385308,0.007821,66975.0,66974.0,0.36134607]
["bitfinex","BTCUSD",1729962385688,0.004821,66975.0,66974.0,0.36134607]
["bitfinex","BTCUSD",1729962386130,0.000821,66975.0,66974.0,0.36134607]
["bitfinex","BTCUSD",1729962386537,0.000821,66975.0,66974.0,0.36234607]
["bitfinex","BTCUSD",1729962386774,0.000821,66975.0,66974.0,0.36134607]
["bitfinex","BTCUSD",1729962387178,0.000821,66975.0,66974.0,0.21303507]
["bitfinex","BTCUSD",1729962387354,0.000821,66975.0,66974.0,0.21602094]
["bitfinex","BTCUSD",1729962387789,0.001821,66975.0,66974.0,0.21602094]
["bitfinex","BTCUSD",1729962388188,0.001821,66975.0,66974.0,0.21303507]
["bitfinex","BTCUSD",1729962388392,0.001821,66975.0,66974.0,0.36533194]
["bitfinex","BTCUSD",1729962388567,0.001821,66975.0,66974.0,0.36234607]
["bitfinex","BTCUSD",1729962389351,0.001821,66975.0,66974.0,0.21303507]
["bitfinex","BTCUSD",1729962389746,0.001821,66975.0,66974.0,0.21602088]
["bitfinex","BTCUSD",1729962391011,0.001821,66975.0,66974.0,0.21303507]
["bitfinex","BTCUSD",1729962391433,0.001821,66975.0,66974.0,0.2160209]
["bitfinex","BTCUSD",1729962391643,0.000821,66975.0,66974.0,0.2160209]
["bitfinex","BTCUSD",1729962391811,0.000821,66975.0,66974.0,0.2150209]
["bitfinex","BTCUSD",1729962392018,0.001821,66975.0,66974.0,0.2150209]
["bitfinex","BTCUSD",1729962392216,0.001821,66975.0,66974.0,0.2160209]
["bitfinex","BTCUSD",1729962392821,0.001821,66975.0,66974.0,0.21303507]
["bitfinex","BTCUSD",1729962393216,0.001821,66975.0,66974.0,0.13623507]
["bitfinex","BTCUSD",1729962393692,0.000821,66975.0,66974.0,0.13623507]
["bitfinex","BTCUSD",1729962394450,0.000821,66975.0,66974.0,0.095542]
["bitfinex","BTCUSD",1729962394657,0.000821,66975.0,66974.0,0.13621422]
["bitfinex","BTCUSD",1729962394871,0.000821,66975.0,66974.0,0.13521422]
["bitfinex","BTCUSD",1729962395054,0.003821,66975.0,66974.0,0.13521422]
["bitfinex","BTCUSD",1729962395725,0.002821,66975.0,66974.0,0.13521422]
["bitfinex","BTCUSD",1729962396361,0.000821,66975.0,66974.0,0.13521422]
["bitfinex","BTCUSD",1729962396752,0.003821,66975.0,66974.0,0.13521422]
["bitfinex","BTCUSD",1729962396956,0.004821,66975.0,66974.0,0.13521422]
["bitfinex","BTCUSD",1729962397614,0.003821,66975.0,66974.0,0.13521422]
["bitfinex","BTCUSD",1729962397823,0.004821,66975.0,66974.0,0.13521422]
["bitfinex","BTCUSD",1729962398026,0.001821,66975.0,66974.0,0.13521422]
["bitfinex","BTCUSD",1729962398436,0.004821,66975.0,66974.0,0.13521422]
["bitfinex","BTCUSD",1729962413945,0.004821,66975.0,66974.0,0.04231422]
["bitfinex","BTCUSD",1729962415401,0.17713,66975.0,66974.0,0.04231422]
["bitfinex","BTCUSD",1729962421463,0.027821,66975.0,66974.0,0.04231422]
["bitfinex","BTCUSD",1729962423781,0.17713,66975.0,66974.0,0.04231422]
["bitfinex","BTCUSD",1729962424186,0.027821,66975.0,66974.0,0.04231422]
["bitfinex","BTCUSD",1729962424460,0.17713,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962425467,0.27343,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962425688,0.34843,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962434915,0.69464885,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962435974,1.96024885,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962437700,1.86453381,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962438870,1.76823381,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962439089,1.393421,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962439797,1.54273,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962440626,1.270421,66975.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729962440829,1.270421,66975.0,66974.0,0.098442]
["bitfinex","BTCUSD",1729962441234,1.270421,66975.0,66974.0,0.14032002]
["bitfinex","BTCUSD",1729962441448,1.269421,66975.0,66974.0,0.14032002]
["bitfinex","BTCUSD",1729962441875,0.003821,66975.0,66974.0,0.14032002]
["bitfinex","BTCUSD",1729962442082,0.003821,66975.0,66974.0,0.14330594]
["bitfinex","BTCUSD",1729962442288,0.004821,66975.0,66974.0,0.14330594]
["bitfinex","BTCUSD",1729962442490,0.001821,66975.0,66974.0,0.29261694]
["bitfinex","BTCUSD",1729962442671,0.001821,66975.0,66974.0,0.52612075]
["bitfinex","BTCUSD",1729962442872,0.001821,66975.0,66974.0,0.52413483]
["bitfinex","BTCUSD",1729962443099,0.001821,66975.0,66974.0,0.53313483]
["bitfinex","BTCUSD",1729962443505,0.001821,66975.0,66974.0,0.53413483]
["bitfinex","BTCUSD",1729962443630,0.001821,66975.0,66974.0,0.53313483]
["bitfinex","BTCUSD",1729962443853,0.000821,66975.0,66974.0,0.53313483]
["bitfinex","BTCUSD",1729962444022,0.000821,66975.0,66974.0,0.53513483]
["bitfinex","BTCUSD",1729962444231,0.000821,66975.0,66974.0,0.53313483]
["bitfinex","BTCUSD",1729962444905,0.001821,66975.0,66974.0,0.53313483]
["bitfinex","BTCUSD",1729962445333,0.001821,66975.0,66974.0,0.53613483]
["bitfinex","BTCUSD",1729962445534,0.001821,66975.0,66974.0,0.53413483]
["bitfinex","BTCUSD",1729962445807,0.001821,66975.0,66974.0,0.53613483]
["bitfinex","BTCUSD",1729962446008,0.001821,66975.0,66974.0,0.53413483]
["bitfinex","BTCUSD",1729962451967,0.001821,66975.0,66974.0,0.53613483]
["bitfinex","BTCUSD",1729962452978,0.001821,66975.0,66974.0,0.53413483]
["bitfinex","BTCUSD",1729962453196,0.001821,66975.0,66974.0,0.12001305]
["bitfinex","BTCUSD",1729962453538,0.001821,66975.0,66974.0,0.26932405]
["bitfinex","BTCUSD",1729962454875,0.001821,66975.0,66974.0,0.27132405]
["bitfinex","BTCUSD",1729962456189,0.001821,66975.0,66974.0,0.44592405]
["bitfinex","BTCUSD",1729962457145,0.001821,66975.0,66974.0,0.44392405]
["bitfinex","BTCUSD",1729962461012,0.001821,66975.0,66974.0,0.44592405]
["bitfinex","BTCUSD",1729962461224,0.001821,66975.0,66974.0,0.44392405]
["bitfinex","BTCUSD",1729962462586,0.001821,66975.0,66974.0,0.44592405]
["bitfinex","BTCUSD",1729962464151,0.001821,66975.0,66974.0,0.44556605]
["bitfinex","BTCUSD",1729962464356,0.001821,66975.0,66974.0,0.44756605]
["bitfinex","BTCUSD",1729962467673,0.001821,66975.0,66974.0,0.54756605]
["bitfinex","BTCUSD",1729962482087,0.001821,66975.0,66974.0,0.47036605]
["bitfinex","BTCUSD",1729962485165,0.001821,66975.0,66974.0,0.55326605]
["bitfinex","BTCUSD",1729962485751,0.000821,66975.0,66974.0,0.55326605]
["bitfinex","BTCUSD",1729962486259,0.001821,66975.0,66974.0,0.55326605]
["bitfinex","BTCUSD",1729962486719,0.000821,66975.0,66974.0,0.55226605]
["bitfinex","BTCUSD",1729962487053,0.001821,66975.0,66974.0,0.5670192]
["bitfinex","BTCUSD",1729962487258,0.001821,66975.0,66974.0,0.5640192]
["bitfinex","BTCUSD",1729962487579,0.001821,66975.0,66974.0,0.5670192]
["bitfinex","BTCUSD",1729962488765,0.001821,66975.0,66974.0,0.5650192]
["bitfinex","BTCUSD",1729962488975,0.001821,66975.0,66974.0,0.5670192]
["bitfinex","BTCUSD",1729962496548,0.0787,66995.0,66994.0,0.015]
["bitfinex","BTCUSD",1729962496768,0.000821,66996.0,66995.0,0.164264]
["bitfinex","BTCUSD",1729962496977,0.000821,66996.0,66995.0,0.31476781]
["bitfinex","BTCUSD",1729962497182,0.000821,66996.0,66995.0,0.34772671]
["bitfinex","BTCUSD",1729962498750,0.000821,66996.0,66995.0,0.35072671]
["bitfinex","BTCUSD",1729962499437,0.000821,66996.0,66995.0,0.35272671]
["bitfinex","BTCUSD",1729962499940,0.000821,66996.0,66995.0,0.35672671]
["bitfinex","BTCUSD",1729962500143,0.000821,66996.0,66995.0,0.35472671]
["bitfinex","BTCUSD",1729962501799,0.000821,66996.0,66995.0,0.35672671]
["bitfinex","BTCUSD",1729962502054,0.094521,67005.0,67004.0,0.164244]
["bitfinex","BTCUSD",1729962502213,0.094521,67005.0,67004.0,0.31474781]
["bitfinex","BTCUSD",1729962502411,0.094521,67005.0,67004.0,0.34762112]
["bitfinex","BTCUSD",1729962503775,0.094521,67005.0,67004.0,0.35162112]
["bitfinex","BTCUSD",1729962504200,0.094521,67005.0,67004.0,0.35362112]
["bitfinex","BTCUSD",1729962505252,0.000821,67005.0,67004.0,0.35362112]
["bitfinex","BTCUSD",1729962506260,0.000821,67005.0,67004.0,0.34962112]
["bitfinex","BTCUSD",1729962506456,0.000821,67005.0,67004.0,0.35562112]
["bitfinex","BTCUSD",1729962506873,0.000821,67005.0,67004.0,0.35362112]
["bitfinex","BTCUSD",1729962507077,0.000821,67005.0,67004.0,0.34962112]
["bitfinex","BTCUSD",1729962507278,0.000821,67005.0,67004.0,0.35362112]
["bitfinex","BTCUSD",1729962507528,0.000821,67005.0,67004.0,0.35162112]
["bitfinex","BTCUSD",1729962507883,0.000821,67005.0,67004.0,0.34962112]
["bitfinex","BTCUSD",1729962508706,0.000821,67005.0,67004.0,0.18911731]
["bitfinex","BTCUSD",1729962508903,0.097621,67005.0,67004.0,0.20210171]
["bitfinex","BTCUSD",1729962509246,0.175421,67005.0,67004.0,0.18411731]
["bitfinex","BTCUSD",1729962509558,0.175421,67005.0,67004.0,0.18711731]
["bitfinex","BTCUSD",1729962509886,0.175421,67005.0,67004.0,0.19011731]
["bitfinex","BTCUSD",1729962510103,0.175421,67005.0,67004.0,0.18511731]
["bitfinex","BTCUSD",1729962510302,0.175421,67005.0,67004.0,0.18411731]
["bitfinex","BTCUSD",1729962510506,0.324663,67005.0,67004.0,0.03287331]
["bitfinex","BTCUSD",1729962510779,0.149258,66998.0,66997.0,0.22440141]
["bitfinex","BTCUSD",1729962511023,0.323858,66998.0,66997.0,0.22440141]
["bitfinex","BTCUSD",1729962511231,0.323858,66998.0,66997.0,0.02738058]
["bitfinex","BTCUSD",1729962511366,0.149262,66996.0,66995.0,0.015]
["bitfinex","BTCUSD",1729962511573,0.323862,66996.0,66995.0,0.015]
["bitfinex","BTCUSD",1729962511778,0.1746,66996.0,66995.0,0.04239988]
["bitfinex","BTCUSD",1729962511968,0.1746,66996.0,66995.0,0.015]
["bitfinex","BTCUSD",1729962512171,0.1746,66996.0,66995.0,0.04239988]
["bitfinex","BTCUSD",1729962512387,0.17295019,66996.0,66995.0,0.015]
["bitfinex","BTCUSD",1729962512584,0.32221219,66996.0,66995.0,0.04239988]
["bitfinex","BTCUSD",1729962512790,0.17295019,66996.0,66995.0,0.015]
["bitfinex","BTCUSD",1729962513247,0.17295019,66996.0,66983.0,0.29858]
["bitfinex","BTCUSD",1729962513248,0.077,66995.0,66988.0,0.005]
["bitfinex","BTCUSD",1729962513431,0.226266,66995.0,66994.0,0.005]
["bitfinex","BTCUSD",1729962513589,0.077,66995.0,66994.0,0.005]
["bitfinex","BTCUSD",1729962514249,0.077,67003.0,66989.0,0.005]
["bitfinex","BTCUSD",1729962514461,0.000821,67005.0,66990.0,0.005]
["bitfinex","BTCUSD",1729962514462,0.077,67001.0,66990.0,0.005]
["bitfinex","BTCUSD",1729962514653,0.149269,66993.0,66992.0,0.005]
["bitfinex","BTCUSD",1729962515256,0.077,66992.0,66989.0,0.005]
["bitfinex","BTCUSD",1729962515479,0.098,66991.0,66989.0,0.005]
["bitfinex","BTCUSD",1729962515716,0.098,66991.0,66990.0,0.005]
["bitfinex","BTCUSD",1729962517672,0.077,66992.0,66991.0,0.015]
["bitfinex","BTCUSD",1729962517877,0.098,66995.0,66993.0,0.015]
["bitfinex","BTCUSD",1729962518086,0.098,66995.0,66993.0,0.164268]
["bitfinex","BTCUSD",1729962518296,0.098,66995.0,66993.0,0.015]
["bitfinex","BTCUSD",1729962518743,0.098,66995.0,66994.0,0.005]
["bitfinex","BTCUSD",1729962519339,0.098,66995.0,66994.0,0.03242383]
["bitfinex","BTCUSD",1729962519762,0.098,66995.0,66994.0,0.18169083]
["bitfinex","BTCUSD",1729962520510,0.098,66995.0,66994.0,0.18369083]
["bitfinex","BTCUSD",1729962520908,0.098,66995.0,66994.0,0.18469083]
["bitfinex","BTCUSD",1729962524330,0.098,66995.0,66994.0,0.03542383]
["bitfinex","BTCUSD",1729962532878,0.098,66995.0,66994.0,0.03706583]
["bitfinex","BTCUSD",1729962535323,0.000821,66996.0,66994.0,0.03706583]
["bitfinex","BTCUSD",1729962535475,0.000821,66996.0,66994.0,0.04005084]
["bitfinex","BTCUSD",1729962536277,0.000821,66996.0,66994.0,0.03805084]
["bitfinex","BTCUSD",1729962536683,0.000821,66996.0,66994.0,0.04005084]
["bitfinex","BTCUSD",1729962537416,0.000821,66996.0,66994.0,0.03905084]
["bitfinex","BTCUSD",1729962537760,0.000821,66996.0,66994.0,0.04005084]
["bitfinex","BTCUSD",1729962542289,0.000821,66996.0,66994.0,0.18931684]
["bitfinex","BTCUSD",1729962542505,0.000821,66996.0,66995.0,0.30476781]
["bitfinex","BTCUSD",1729962542719,0.000821,66996.0,66995.0,0.30775257]
["bitfinex","BTCUSD",1729962542928,0.000821,66996.0,66995.0,0.44637293]
["bitfinex","BTCUSD",1729962543136,0.000821,66996.0,66995.0,0.44538817]
["bitfinex","BTCUSD",1729962544905,0.000821,66996.0,66995.0,0.44838817]
["bitfinex","BTCUSD",1729962545188,0.000821,66996.0,66995.0,0.44638817]
["bitfinex","BTCUSD",1729962545394,0.000821,66996.0,66995.0,0.44338817]
["bitfinex","BTCUSD",1729962545622,0.000821,66996.0,66995.0,0.44538817]
["bitfinex","BTCUSD",1729962545813,0.000821,66996.0,66995.0,0.44838817]
["bitfinex","BTCUSD",1729962548331,0.000821,66996.0,66995.0,0.34868817]
["bitfinex","BTCUSD",1729962553752,0.000821,66996.0,66995.0,0.35068817]
["bitfinex","BTCUSD",1729962555162,0.000821,66996.0,66995.0,0.62728817]
["bitfinex","BTCUSD",1729962557513,0.000821,66996.0,66995.0,0.62428817]
["bitfinex","BTCUSD",1729962557727,0.000821,67006.0,67004.0,0.442844]
["bitfinex","BTCUSD",1729962557944,0.000821,67006.0,67004.0,0.61419651]
["bitfinex","BTCUSD",1729962558172,0.000821,67006.0,67004.0,0.61219651]
["bitfinex","BTCUSD",1729962558390,0.000821,67006.0,67004.0,0.6422114]
["bitfinex","BTCUSD",1729962558817,0.000821,67006.0,67004.0,0.4656114]
["bitfinex","BTCUSD",1729962560724,0.000821,67006.0,67004.0,0.3656114]
["bitfinex","BTCUSD",1729962560916,0.000821,67006.0,67004.0,0.3686114]
["bitfinex","BTCUSD",1729962561078,0.000821,67006.0,67004.0,0.3706114]
["bitfinex","BTCUSD",1729962561495,0.000821,67006.0,67004.0,0.3656114]
["bitfinex","BTCUSD",1729962561695,0.000821,67006.0,67004.0,0.59301281]
["bitfinex","BTCUSD",1729962561916,0.000821,67006.0,67004.0,0.3726114]
["bitfinex","BTCUSD",1729962562131,0.000821,67006.0,67004.0,0.3676114]
["bitfinex","BTCUSD",1729962562606,0.000821,67006.0,67004.0,0.3726114]
["bitfinex","BTCUSD",1729962563396,0.000821,67006.0,67004.0,0.3706114]
["bitfinex","BTCUSD",1729962563862,0.000821,67006.0,67004.0,0.3676114]
["bitfinex","BTCUSD",1729962564036,0.000821,67006.0,67004.0,0.3706114]
["bitfinex","BTCUSD",1729962564345,0.000821,67006.0,67004.0,0.3686114]
["bitfinex","BTCUSD",1729962564573,0.000821,67006.0,67004.0,0.3676114]
["bitfinex","BTCUSD",1729962564865,0.000821,67006.0,67004.0,0.3686114]
["bitfinex","BTCUSD",1729962565062,0.000821,67006.0,67004.0,0.3706114]
["bitfinex","BTCUSD",1729962565415,0.000821,67006.0,67004.0,0.3676114]
["bitfinex","BTCUSD",1729962565610,0.000821,67006.0,67004.0,0.3706114]
["bitfinex","BTCUSD",1729962567186,0.000821,67006.0,67004.0,0.59501281]
["bitfinex","BTCUSD",1729962567389,0.000821,67006.0,67004.0,0.3726114]
["bitfinex","BTCUSD",1729962570862,0.000821,67006.0,67004.0,0.69701281]
["bitfinex","BTCUSD",1729962571077,0.000821,67006.0,67004.0,0.6492114]
["bitfinex","BTCUSD",1729962572346,0.000821,67006.0,67004.0,0.6283627]
["bitfinex","BTCUSD",1729962579385,0.000821,67006.0,67004.0,0.6880427]
["bitfinex","BTCUSD",1729962583892,0.000821,67006.0,67004.0,0.5908427]
["bitfinex","BTCUSD",1729962584547,0.000821,67006.0,67004.0,0.5114427]
["bitfinex","BTCUSD",1729962592825,0.083821,67006.0,67004.0,0.4994427]
["bitfinex","BTCUSD",1729962593057,0.243263,67005.0,67004.0,0.03501489]
["bitfinex","BTCUSD",1729962595224,0.326263,67005.0,67004.0,0.03450654]
["bitfinex","BTCUSD",1729962595422,0.326263,67005.0,67004.0,0.03150654]
["bitfinex","BTCUSD",1729962595635,0.326263,67005.0,67004.0,0.03450654]
["bitfinex","BTCUSD",1729962595845,0.177021,67005.0,67004.0,0.03650654]
["bitfinex","BTCUSD",1729962596688,0.177021,67005.0,67004.0,0.03350654]
["bitfinex","BTCUSD",1729962596956,0.177021,67005.0,67004.0,0.33825435]
["bitfinex","BTCUSD",1729962597170,0.177021,67005.0,67004.0,0.34125435]
["bitfinex","BTCUSD",1729962597557,0.177021,67005.0,67004.0,0.19201035]
["bitfinex","BTCUSD",1729962597726,0.177021,67005.0,67004.0,0.19701035]
["bitfinex","BTCUSD",1729962598132,0.177021,67005.0,67004.0,0.19501035]
["bitfinex","BTCUSD",1729962598337,0.177021,67005.0,67004.0,0.34125435]
["bitfinex","BTCUSD",1729962598533,0.177021,67005.0,67004.0,0.34325435]
["bitfinex","BTCUSD",1729962598742,0.177021,67005.0,67004.0,0.34425435]
["bitfinex","BTCUSD",1729962599129,0.177021,67005.0,67004.0,0.34625435]
["bitfinex","BTCUSD",1729962599345,0.177021,67005.0,67004.0,0.34325435]
["bitfinex","BTCUSD",1729962599563,0.177021,67005.0,67004.0,0.34125435]
["bitfinex","BTCUSD",1729962599759,0.177021,67005.0,67004.0,0.34425435]
["bitfinex","BTCUSD",1729962600154,0.177021,67005.0,67004.0,0.34125435]
["bitfinex","BTCUSD",1729962600657,0.177021,67005.0,67004.0,0.34425435]
["bitfinex","BTCUSD",1729962600853,0.177021,67005.0,67004.0,0.34625435]
["bitfinex","BTCUSD",1729962601175,0.177021,67005.0,67004.0,0.34425435]
["bitfinex","BTCUSD",1729962601749,0.177021,67005.0,67004.0,0.34625435]
["bitfinex","BTCUSD",1729962601902,0.177021,67005.0,67004.0,0.34425435]
["bitfinex","BTCUSD",1729962602331,0.177021,67005.0,67004.0,0.34325435]
["bitfinex","BTCUSD",1729962602554,0.177021,67005.0,67004.0,0.34125435]
["bitfinex","BTCUSD",1729962602730,0.177021,67005.0,67004.0,0.34425435]
["bitfinex","BTCUSD",1729962603178,0.177021,67005.0,67004.0,0.34125435]
["bitfinex","BTCUSD",1729962603496,0.177021,67005.0,67004.0,0.34425435]
["bitfinex","BTCUSD",1729962604008,0.177021,67005.0,67004.0,0.34625435]
["bitfinex","BTCUSD",1729962604444,0.177021,67005.0,67004.0,0.34425435]
["bitfinex","BTCUSD",1729962604669,0.177021,67005.0,67004.0,0.34625435]
["bitfinex","BTCUSD",1729962606552,0.177021,67005.0,67004.0,0.34325435]
["bitfinex","BTCUSD",1729962606956,0.177021,67005.0,67004.0,0.34625435]
["bitfinex","BTCUSD",1729962607685,0.177021,67005.0,67004.0,0.34325435]
["bitfinex","BTCUSD",1729962608965,0.177021,67005.0,67004.0,0.34625435]
["bitfinex","BTCUSD",1729962609908,0.000821,67005.0,67004.0,0.34625435]
["bitfinex","BTCUSD",1729962613614,0.000821,67005.0,67004.0,0.34325435]
["bitfinex","BTCUSD",1729962614037,0.097221,67005.0,67004.0,0.34625435]
["bitfinex","BTCUSD",1729962614439,0.097221,67005.0,67004.0,0.34425435]
["bitfinex","BTCUSD",1729962615008,0.097221,67005.0,67004.0,0.33625435]
["bitfinex","BTCUSD",1729962615192,0.097221,67005.0,67004.0,0.33125435]
["bitfinex","BTCUSD",1729962615420,0.176221,67005.0,67004.0,0.33325435]
["bitfinex","BTCUSD",1729962615954,0.176221,67005.0,67004.0,0.33625435]
["bitfinex","BTCUSD",1729962616745,0.176221,67005.0,67004.0,0.33325435]
["bitfinex","BTCUSD",1729962616958,0.176221,67005.0,67004.0,0.33625435]
["bitfinex","BTCUSD",1729962617722,0.176221,67005.0,67004.0,0.33425435]
["bitfinex","BTCUSD",1729962618189,0.176221,67005.0,67004.0,0.03150654]
["bitfinex","BTCUSD",1729962618617,0.176221,67005.0,67004.0,0.002]
["bitfinex","BTCUSD",1729962618839,0.176221,67005.0,67004.0,0.17937398]
["bitfinex","BTCUSD",1729962619042,0.176221,67005.0,67004.0,0.154244]
["bitfinex","BTCUSD",1729962619249,0.176221,67005.0,67004.0,0.18237398]
["bitfinex","BTCUSD",1729962619473,0.176221,67005.0,67004.0,0.17737398]
["bitfinex","BTCUSD",1729962619678,0.176221,67005.0,67004.0,0.17937398]
["bitfinex","BTCUSD",1729962619881,0.176221,67005.0,67004.0,0.18237398]
["bitfinex","BTCUSD",1729962620290,0.176221,67005.0,67004.0,0.17937398]
["bitfinex","BTCUSD",1729962620700,0.176221,67005.0,67004.0,0.18237398]
["bitfinex","BTCUSD",1729962621150,0.176221,67005.0,67004.0,0.18037398]
["bitfinex","BTCUSD",1729962621365,0.176221,67005.0,67004.0,0.18237398]
["bitfinex","BTCUSD",1729962621778,0.176221,67005.0,67004.0,0.18037398]
["bitfinex","BTCUSD",1729962622013,0.176221,67005.0,67004.0,0.17937398]
["bitfinex","BTCUSD",1729962622853,0.176221,67005.0,67004.0,0.18237398]
["bitfinex","BTCUSD",1729962623297,0.176221,67005.0,67004.0,0.03312998]
["bitfinex","BTCUSD",1729962623545,0.176221,67005.0,67004.0,0.18237398]
["bitfinex","BTCUSD",1729962624388,0.176221,67005.0,67004.0,0.18037398]
["bitfinex","BTCUSD",1729962624623,0.176221,67005.0,67004.0,0.18237398]
["bitfinex","BTCUSD",1729962625187,0.176221,67005.0,67004.0,0.17937398]
["bitfinex","BTCUSD",1729962625605,0.176221,67005.0,67004.0,0.18237398]
["bitfinex","BTCUSD",1729962626591,0.097221,67005.0,67004.0,0.18237398]
["bitfinex","BTCUSD",1729962629205,0.097221,67005.0,67004.0,0.18237398]
["bitfinex","BTCUSD",1729962631932,0.097221,67005.0,67004.0,0.19013319]
["bitfinex","BTCUSD",1729962632717,0.097221,67005.0,67004.0,0.19513319]
["bitfinex","BTCUSD",1729962638231,0.000821,67005.0,67004.0,0.19513319]
["bitfinex","BTCUSD",1729962638440,0.000821,67005.0,67004.0,0.345637]
["bitfinex","BTCUSD",1729962641397,0.000821,67005.0,67004.0,0.355637]
["bitfinex","BTCUSD",1729962642252,0.000821,67005.0,67004.0,0.534937]
["bitfinex","BTCUSD",1729962642488,0.000821,67005.0,67004.0,0.532937]
["bitfinex","BTCUSD",1729962642692,0.000821,67005.0,67004.0,0.529937]
["bitfinex","BTCUSD",1729962643106,0.000821,67005.0,67004.0,0.531937]
["bitfinex","BTCUSD",1729962643318,0.000821,67005.0,67004.0,0.529937]
["bitfinex","BTCUSD",1729962644161,0.000821,67005.0,67004.0,0.530937]
["bitfinex","BTCUSD",1729962644583,0.000821,67005.0,67004.0,0.532937]
["bitfinex","BTCUSD",1729962644797,0.000821,67005.0,67004.0,0.529937]
["bitfinex","BTCUSD",1729962645027,0.000821,67005.0,67004.0,0.530937]
["bitfinex","BTCUSD",1729962645439,0.000821,67005.0,67004.0,0.532937]
["bitfinex","BTCUSD",1729962645728,0.000821,67005.0,67004.0,0.529937]
["bitfinex","BTCUSD",1729962645927,0.000821,67005.0,67004.0,0.532937]
["bitfinex","BTCUSD",1729962646215,0.000821,67005.0,67004.0,0.530937]
["bitfinex","BTCUSD",1729962646566,0.000821,67005.0,67004.0,0.532937]
["bitfinex","BTCUSD",1729962646774,0.000821,67005.0,67004.0,0.534937]
["bitfinex","BTCUSD",1729962647723,0.000821,67005.0,67004.0,0.531937]
["bitfinex","BTCUSD",1729962647924,0.000821,67005.0,67004.0,0.532937]
["bitfinex","BTCUSD",1729962648129,0.000821,67005.0,67004.0,0.534937]
["bitfinex","BTCUSD",1729962649602,0.000821,67005.0,67004.0,0.532937]
["bitfinex","BTCUSD",1729962650853,0.000821,67005.0,67004.0,0.534937]
["bitfinex","BTCUSD",1729962652377,0.000821,67005.0,67004.0,0.594621]
["bitfinex","BTCUSD",1729962662051,0.000821,67005.0,67004.0,0.694621]
["bitfinex","BTCUSD",1729962667108,0.000821,67005.0,67004.0,0.691621]
["bitfinex","BTCUSD",1729962668102,0.000821,67005.0,67004.0,0.692621]
["bitfinex","BTCUSD",1729962668327,0.000821,67005.0,67004.0,0.694621]
["bitfinex","BTCUSD",1729962668758,0.000821,67005.0,67004.0,0.692621]
["bitfinex","BTCUSD",1729962668983,0.000821,67005.0,67004.0,0.694621]
["bitfinex","BTCUSD",1729962669617,0.000821,67005.0,67004.0,0.691621]
["bitfinex","BTCUSD",1729962670049,0.000821,67005.0,67004.0,0.693621]
["bitfinex","BTCUSD",1729962684809,0.000821,67005.0,67004.0,0.516321]
["bitfinex","BTCUSD",1729962685474,0.000821,67005.0,67004.0,0.514321]
["bitfinex","BTCUSD",1729962686190,0.000821,67005.0,67004.0,0.510321]
["bitfinex","BTCUSD",1729962686405,0.000821,67005.0,67004.0,0.508321]
["bitfinex","BTCUSD",1729962686610,0.000821,67005.0,67004.0,0.515321]
["bitfinex","BTCUSD",1729962687367,0.093621,67005.0,67004.0,0.455637]
["bitfinex","BTCUSD",1729962687582,0.093621,67005.0,67004.0,0.452637]
["bitfinex","BTCUSD",1729962687738,0.093621,67005.0,67004.0,0.450637]
["bitfinex","BTCUSD",1729962688150,0.093621,67005.0,67004.0,0.452637]
["bitfinex","BTCUSD",1729962688347,0.093621,67005.0,67004.0,0.450637]
["bitfinex","BTCUSD",1729962688756,0.093621,67005.0,67004.0,0.452637]
["bitfinex","BTCUSD",1729962689107,0.093621,67005.0,67004.0,0.453637]
["bitfinex","BTCUSD",1729962689495,0.093621,67005.0,67004.0,0.452637]
["bitfinex","BTCUSD",1729962689632,0.093621,67005.0,67004.0,0.455637]
["bitfinex","BTCUSD",1729962691613,0.093621,67005.0,67004.0,0.453637]
["bitfinex","BTCUSD",1729962691940,0.093621,67005.0,67004.0,0.452637]
["bitfinex","BTCUSD",1729962692137,0.093621,67005.0,67004.0,0.450637]
["bitfinex","BTCUSD",1729962692343,0.093621,67005.0,67004.0,0.453637]
["bitfinex","BTCUSD",1729962692542,0.093621,67005.0,67004.0,0.455637]
["bitfinex","BTCUSD",1729962693459,0.000821,67005.0,67004.0,0.453637]
["bitfinex","BTCUSD",1729962694216,0.000821,67005.0,67004.0,0.455637]
["bitfinex","BTCUSD",1729962694823,0.000821,67005.0,67004.0,0.457637]
["bitfinex","BTCUSD",1729962694947,0.000821,67005.0,67004.0,0.455637]
["bitfinex","BTCUSD",1729962695153,0.000821,67005.0,67004.0,0.457637]
["bitfinex","BTCUSD",1729962696965,0.000821,67005.0,67004.0,0.455637]
["bitfinex","BTCUSD",1729962697795,0.000821,67005.0,67004.0,0.457637]
["bitfinex","BTCUSD",1729962704220,0.000821,67005.0,67004.0,0.556437]
["bitfinex","BTCUSD",1729962704627,0.000821,67005.0,67004.0,0.639237]
["bitfinex","BTCUSD",1729962706016,0.000821,67005.0,67004.0,0.637237]
["bitfinex","BTCUSD",1729962706204,0.000821,67005.0,67004.0,0.634237]
["bitfinex","BTCUSD",1729962706399,0.000821,67005.0,67004.0,0.636237]
["bitfinex","BTCUSD",1729962706943,0.000821,67005.0,67004.0,0.634237]
["bitfinex","BTCUSD",1729962708223,0.000821,67005.0,67004.0,0.636237]
["bitfinex","BTCUSD",1729962708618,0.000821,67005.0,67004.0,0.635237]
["bitfinex","BTCUSD",1729962708789,0.000821,67005.0,67004.0,0.634237]
["bitfinex","BTCUSD",1729962709006,0.000821,67005.0,67004.0,0.636237]
["bitfinex","BTCUSD",1729962709255,0.000821,67005.0,67004.0,0.637237]
["bitfinex","BTCUSD",1729962709673,0.000821,67005.0,67004.0,0.635237]
["bitfinex","BTCUSD",1729962709882,0.000821,67005.0,67004.0,0.633237]
["bitfinex","BTCUSD",1729962709995,0.000821,67005.0,67004.0,0.636237]
["bitfinex","BTCUSD",1729962710840,0.000821,67005.0,67004.0,0.634237]
["bitfinex","BTCUSD",1729962711047,0.000821,67005.0,67004.0,0.636237]
["bitfinex","BTCUSD",1729962711301,0.000821,67005.0,67004.0,0.635237]
["bitfinex","BTCUSD",1729962711507,0.000821,67005.0,67004.0,0.636237]
["bitfinex","BTCUSD",1729962711714,0.000821,67005.0,67004.0,0.632237]
["bitfinex","BTCUSD",1729962711881,0.000821,67005.0,67004.0,0.633237]
["bitfinex","BTCUSD",1729962712084,0.000821,67005.0,67004.0,0.635237]
["bitfinex","BTCUSD",1729962712885,0.000821,67005.0,67004.0,0.637237]
["bitfinex","BTCUSD",1729962713259,0.000821,67005.0,67004.0,0.635237]
["bitfinex","BTCUSD",1729962716583,0.000821,67005.0,67004.0,0.637237]
["bitfinex","BTCUSD",1729962716721,0.000821,67005.0,67004.0,0.635237]
["bitfinex","BTCUSD",1729962717591,0.000821,67005.0,67004.0,0.658237]
["bitfinex","BTCUSD",1729962722859,0.000821,67005.0,67004.0,0.660237]
["bitfinex","BTCUSD",1729962723160,0.000821,67005.0,67004.0,0.658237]
["bitfinex","BTCUSD",1729962726281,0.000821,67005.0,67004.0,0.660237]
["bitfinex","BTCUSD",1729962727829,0.000821,67005.0,67004.0,0.658237]
["bitfinex","BTCUSD",1729962730608,0.000821,67005.0,67004.0,0.660237]
["bitfinex","BTCUSD",1729962731107,0.000821,67005.0,67004.0,0.658237]
["bitfinex","BTCUSD",1729962731766,0.000821,67005.0,67004.0,0.577437]
["bitfinex","BTCUSD",1729962732520,0.000821,67005.0,67004.0,0.575437]
["bitfinex","BTCUSD",1729962733744,0.000821,67005.0,67004.0,0.455637]
["bitfinex","BTCUSD",1729962734834,0.000821,67005.0,67004.0,0.453637]
["bitfinex","BTCUSD",1729962736735,0.000821,67005.0,67004.0,0.455637]
["bitfinex","BTCUSD",1729962737145,0.000821,67005.0,67004.0,0.453637]
["bitfinex","BTCUSD",1729962739393,0.000821,67005.0,67004.0,0.455637]
["bitfinex","BTCUSD",1729962739632,0.000821,67005.0,67004.0,0.453637]
["bitfinex","BTCUSD",1729962740302,0.000821,67005.0,67004.0,0.455637]
["bitfinex","BTCUSD",1729962742156,0.000821,67005.0,67004.0,0.453637]
["bitfinex","BTCUSD",1729962742399,0.000821,67005.0,67004.0,0.455637]
["bitfinex","BTCUSD",1729962743339,0.000821,67005.0,67004.0,0.453637]
["bitfinex","BTCUSD",1729962743985,0.000821,67005.0,67004.0,0.455637]
["bitfinex","BTCUSD",1729962744988,0.000821,67005.0,67004.0,0.453637]
["bitfinex","BTCUSD",1729962745217,0.000821,67005.0,67004.0,0.452637]
["bitfinex","BTCUSD",1729962745625,0.000821,67005.0,67004.0,0.453637]
["bitfinex","BTCUSD",1729962745835,0.000821,67005.0,67004.0,0.452637]
["bitfinex","BTCUSD",1729962746230,0.000821,67005.0,67004.0,0.453637]
["bitfinex","BTCUSD",1729962746983,0.000821,67005.0,67004.0,0.451637]
["bitfinex","BTCUSD",1729962747192,0.083421,67005.0,67004.0,0.451637]
["bitfinex","BTCUSD",1729962747340,0.083421,67005.0,67004.0,0.453637]
["bitfinex","BTCUSD",1729962747518,0.083421,67005.0,67004.0,0.452637]
["bitfinex","BTCUSD",1729962747719,0.083421,67005.0,67004.0,0.451637]
["bitfinex","BTCUSD",1729962747976,0.180721,67005.0,67004.0,0.451637]
["bitfinex","BTCUSD",1729962748200,0.180721,67005.0,67004.0,0.453637]
["bitfinex","BTCUSD",1729962748560,0.180721,67005.0,67004.0,0.452637]
["bitfinex","BTCUSD",1729962749004,0.180721,67005.0,67004.0,0.453637]
["bitfinex","BTCUSD",1729962749509,0.180721,67005.0,67004.0,0.451637]
["bitfinex","BTCUSD",1729962749705,0.180721,67005.0,67004.0,0.43827704]
["bitfinex","BTCUSD",1729962749909,0.180721,67005.0,67004.0,0.44027704]
["bitfinex","BTCUSD",1729962752452,0.180721,67005.0,67004.0,0.44227704]
["bitfinex","BTCUSD",1729962754390,0.180721,67005.0,67004.0,0.44027704]
["bitfinex","BTCUSD",1729962755563,0.180721,67005.0,67004.0,0.44227704]
["bitfinex","BTCUSD",1729962755731,0.180721,67005.0,67004.0,0.43927704]
["bitfinex","BTCUSD",1729962755936,0.180721,67005.0,67004.0,0.43727704]
["bitfinex","BTCUSD",1729962756208,0.180721,67005.0,67004.0,0.44027704]
["bitfinex","BTCUSD",1729962756410,0.180721,67005.0,67004.0,0.43927704]
["bitfinex","BTCUSD",1729962756992,0.180721,67005.0,67004.0,0.44127704]
["bitfinex","BTCUSD",1729962757195,0.180721,67005.0,67004.0,0.43927704]
["bitfinex","BTCUSD",1729962757393,0.180721,67005.0,67004.0,0.44127704]
["bitfinex","BTCUSD",1729962757601,0.180721,67005.0,67004.0,0.44227704]
["bitfinex","BTCUSD",1729962757954,0.180721,67005.0,67004.0,0.44027704]
["bitfinex","BTCUSD",1729962758808,0.180721,67005.0,67004.0,0.43827704]
["bitfinex","BTCUSD",1729962759016,0.180721,67005.0,67004.0,0.43927704]
["bitfinex","BTCUSD",1729962759373,0.180721,67005.0,67004.0,0.44027704]
["bitfinex","BTCUSD",1729962760833,0.180721,67005.0,67004.0,0.44227704]
["bitfinex","BTCUSD",1729962761290,0.180721,67005.0,67004.0,0.44027704]
["bitfinex","BTCUSD",1729962761642,0.180721,67005.0,67004.0,0.43927704]
["bitfinex","BTCUSD",1729962761861,0.180721,67005.0,67004.0,0.43727704]
["bitfinex","BTCUSD",1729962762045,0.180721,67005.0,67004.0,0.43827704]
["bitfinex","BTCUSD",1729962762247,0.180721,67005.0,67004.0,0.44027704]
["bitfinex","BTCUSD",1729962764345,0.180721,67005.0,67004.0,0.33027704]
["bitfinex","BTCUSD",1729962764549,0.180721,67005.0,67004.0,0.33527704]
["bitfinex","BTCUSD",1729962764758,0.180721,67005.0,67004.0,0.34027704]
["bitfinex","BTCUSD",1729962765178,0.180721,67005.0,67004.0,0.33827704]
["bitfinex","BTCUSD",1729962765351,0.180721,67005.0,67004.0,0.33727704]
["bitfinex","BTCUSD",1729962765557,0.180721,67005.0,67004.0,0.34027704]
["bitfinex","BTCUSD",1729962767958,0.180721,67005.0,67004.0,0.33727704]
["bitfinex","BTCUSD",1729962768372,0.180721,67005.0,67004.0,0.33927704]
["bitfinex","BTCUSD",1729962768788,0.180721,67005.0,67004.0,0.33827704]
["bitfinex","BTCUSD",1729962768988,0.180721,67005.0,67004.0,0.33327704]
["bitfinex","BTCUSD",1729962769311,0.180721,67005.0,67004.0,0.32427704]
["bitfinex","BTCUSD",1729962769700,0.180721,67005.0,67004.0,0.32927704]
["bitfinex","BTCUSD",1729962769852,0.180721,67005.0,67004.0,0.32427704]
["bitfinex","BTCUSD",1729962770981,0.180721,67005.0,67004.0,0.32327704]
["bitfinex","BTCUSD",1729962771190,0.180721,67005.0,67004.0,0.02352923]
["bitfinex","BTCUSD",1729962771540,0.180721,67005.0,67004.0,0.17377323]
["bitfinex","BTCUSD",1729962771666,0.180721,67005.0,67004.0,0.17477323]
["bitfinex","BTCUSD",1729962771874,0.180721,67005.0,67004.0,0.17277323]
["bitfinex","BTCUSD",1729962772242,0.180721,67005.0,67004.0,0.17377323]
["bitfinex","BTCUSD",1729962772396,0.180721,67005.0,67004.0,0.17477323]
["bitfinex","BTCUSD",1729962772764,0.180721,67005.0,67004.0,0.17277323]
["bitfinex","BTCUSD",1729962773053,0.180721,67005.0,67004.0,0.17477323]
["bitfinex","BTCUSD",1729962773261,0.180721,67005.0,67004.0,0.02552923]
["bitfinex","BTCUSD",1729962773649,0.180721,67005.0,67004.0,0.02452923]
["bitfinex","BTCUSD",1729962774384,0.180721,67005.0,67004.0,0.02252923]
["bitfinex","BTCUSD",1729962774539,0.180721,67005.0,67004.0,0.003]
["bitfinex","BTCUSD",1729962774734,0.180721,67005.0,67004.0,0.002]
["bitfinex","BTCUSD",1729962775203,0.167921,67005.0,67004.0,0.001]
["bitfinex","BTCUSD",1729962775559,0.167921,67005.0,67004.0,0.0235456]
["bitfinex","BTCUSD",1729962775826,0.167921,67005.0,67004.0,0.0255456]
["bitfinex","BTCUSD",1729962776128,0.167921,67005.0,67004.0,0.0235456]
["bitfinex","BTCUSD",1729962776760,0.167921,67005.0,67004.0,0.0225456]
["bitfinex","BTCUSD",1729962776966,0.167921,67005.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729962777192,0.1671,67004.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729962777408,0.1671,67003.0,67002.0,0.02255612]
["bitfinex","BTCUSD",1729962777938,0.1671,67003.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962777939,0.000821,67005.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962778141,0.1671,67000.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962778363,0.149249,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729962778777,0.149249,67002.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962779023,0.149254,67000.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962779239,0.1671,66999.0,66997.0,0.02258359]
["bitfinex","BTCUSD",1729962779597,0.1671,66998.0,66997.0,0.02258359]
["bitfinex","BTCUSD",1729962780857,0.1671,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962782838,0.1671,66997.0,66996.0,0.02424697]
["bitfinex","BTCUSD",1729962783214,0.1671,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962783626,0.1671,66997.0,66996.0,0.02424697]
["bitfinex","BTCUSD",1729962783988,0.1681,66997.0,66996.0,0.02424697]
["bitfinex","BTCUSD",1729962784225,0.1671,66997.0,66996.0,0.02424697]
["bitfinex","BTCUSD",1729962784655,0.1691,66997.0,66996.0,0.02424697]
["bitfinex","BTCUSD",1729962784794,0.1701,66997.0,66996.0,0.02424697]
["bitfinex","BTCUSD",1729962785297,0.1671,66997.0,66996.0,0.02424697]
["bitfinex","BTCUSD",1729962785705,0.1671,66997.0,66996.0,0.02624697]
["bitfinex","BTCUSD",1729962785906,0.1671,66997.0,66996.0,0.02724697]
["bitfinex","BTCUSD",1729962786091,0.1671,66997.0,66996.0,0.004642]
["bitfinex","BTCUSD",1729962786307,0.1671,66997.0,66996.0,0.02724697]
["bitfinex","BTCUSD",1729962787166,0.1671,66997.0,66996.0,0.02524697]
["bitfinex","BTCUSD",1729962787582,0.1671,66997.0,66996.0,0.02624697]
["bitfinex","BTCUSD",1729962787789,0.167921,66997.0,66996.0,0.02524697]
["bitfinex","BTCUSD",1729962790612,0.167921,66997.0,66996.0,0.02424697]
["bitfinex","BTCUSD",1729962790953,0.167921,66997.0,66996.0,0.02524697]
["bitfinex","BTCUSD",1729962794141,0.167921,66997.0,66996.0,0.17450897]
["bitfinex","BTCUSD",1729962795784,0.167921,66997.0,66996.0,0.02524697]
["bitfinex","BTCUSD",1729962795943,0.167921,66997.0,66996.0,0.17450897]
["bitfinex","BTCUSD",1729962799325,0.167921,66997.0,66996.0,0.02524697]
["bitfinex","BTCUSD",1729962800552,0.167921,66997.0,66996.0,0.17450897]
["bitfinex","BTCUSD",1729962801713,0.167921,66997.0,66996.0,0.02524697]
["bitfinex","BTCUSD",1729962803334,0.090821,66997.0,66996.0,0.17450897]
["bitfinex","BTCUSD",1729962803538,0.000821,66997.0,66996.0,0.32501278]
["bitfinex","BTCUSD",1729962808458,0.171421,66997.0,66996.0,0.02524697]
["bitfinex","BTCUSD",1729962808888,0.171421,66997.0,66996.0,0.002642]
["bitfinex","BTCUSD",1729962809322,0.171421,66997.0,66996.0,0.02517723]
["bitfinex","BTCUSD",1729962809984,0.320681,66997.0,66996.0,0.02517723]
["bitfinex","BTCUSD",1729962810199,0.171421,66997.0,66996.0,0.02517723]
["bitfinex","BTCUSD",1729962810422,0.320681,66997.0,66996.0,0.02517723]
["bitfinex","BTCUSD",1729962810567,0.171421,66997.0,66996.0,0.002642]
["bitfinex","BTCUSD",1729962810785,0.320681,66997.0,66996.0,0.02517723]
["bitfinex","BTCUSD",1729962811004,0.320681,66997.0,66996.0,0.002642]
["bitfinex","BTCUSD",1729962816493,0.171421,66997.0,66996.0,0.002642]
["bitfinex","BTCUSD",1729962818384,0.171421,66997.0,66996.0,0.02517934]
["bitfinex","BTCUSD",1729962824104,0.171421,66997.0,66996.0,0.002642]
["bitfinex","BTCUSD",1729962824309,0.171421,66997.0,66996.0,0.02517831]
["bitfinex","BTCUSD",1729962824947,0.000821,66997.0,66996.0,0.17444031]
["bitfinex","BTCUSD",1729962826630,0.000821,66997.0,66996.0,0.17344031]
["bitfinex","BTCUSD",1729962826772,0.000821,66997.0,66996.0,0.17444031]
["bitfinex","BTCUSD",1729962827338,0.000821,66997.0,66996.0,0.17344031]
["bitfinex","BTCUSD",1729962827689,0.000821,66997.0,66996.0,0.17444031]
["bitfinex","BTCUSD",1729962827874,0.000821,66997.0,66996.0,0.17544031]
["bitfinex","BTCUSD",1729962828081,0.000821,66997.0,66996.0,0.17444031]
["bitfinex","BTCUSD",1729962828330,0.000821,66997.0,66996.0,0.17344031]
["bitfinex","BTCUSD",1729962828497,0.000821,66997.0,66996.0,0.17644031]
["bitfinex","BTCUSD",1729962830482,0.000821,66997.0,66996.0,0.17444031]
["bitfinex","BTCUSD",1729962830679,0.000821,66997.0,66996.0,0.17644031]
["bitfinex","BTCUSD",1729962831086,0.000821,66997.0,66996.0,0.17544031]
["bitfinex","BTCUSD",1729962831447,0.000821,66997.0,66996.0,0.17344031]
["bitfinex","BTCUSD",1729962831643,0.000821,66997.0,66996.0,0.17544031]
["bitfinex","BTCUSD",1729962831897,0.000821,66997.0,66996.0,0.17644031]
["bitfinex","BTCUSD",1729962833686,0.000821,66997.0,66996.0,0.02617831]
["bitfinex","BTCUSD",1729962833896,0.000821,66997.0,66996.0,0.02717831]
["bitfinex","BTCUSD",1729962834212,0.000821,66997.0,66996.0,0.004642]
["bitfinex","BTCUSD",1729962834549,0.000821,66997.0,66996.0,0.02717624]
["bitfinex","BTCUSD",1729962834778,0.000821,66997.0,66996.0,0.02517624]
["bitfinex","BTCUSD",1729962834989,0.000821,66997.0,66996.0,0.17443824]
["bitfinex","BTCUSD",1729962835414,0.000821,66997.0,66996.0,0.17643824]
["bitfinex","BTCUSD",1729962835593,0.000821,66997.0,66996.0,0.02717624]
["bitfinex","BTCUSD",1729962836456,0.000821,66997.0,66996.0,0.02417624]
["bitfinex","BTCUSD",1729962836857,0.000821,66997.0,66996.0,0.02617624]
["bitfinex","BTCUSD",1729962837615,0.000821,66997.0,66996.0,0.02717624]
["bitfinex","BTCUSD",1729962839080,0.000821,66997.0,66996.0,0.17643824]
["bitfinex","BTCUSD",1729962842418,0.000821,66997.0,66996.0,0.32694205]
["bitfinex","BTCUSD",1729962846021,0.000821,66997.0,66996.0,0.3419632]
["bitfinex","BTCUSD",1729962850069,0.000821,66997.0,66996.0,0.1927012]
["bitfinex","BTCUSD",1729962850683,0.150081,66997.0,66996.0,0.04219739]
["bitfinex","BTCUSD",1729962851296,0.150081,66997.0,66996.0,0.004642]
["bitfinex","BTCUSD",1729962851472,0.150081,66997.0,66996.0,0.042193]
["bitfinex","BTCUSD",1729962851673,0.150081,66997.0,66996.0,0.004642]
["bitfinex","BTCUSD",1729962852854,0.241781,66997.0,66996.0,0.002642]
["bitfinex","BTCUSD",1729962852997,0.320281,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962853203,0.320281,66997.0,66996.0,0.002642]
["bitfinex","BTCUSD",1729962853810,0.320281,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962854015,0.321281,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962854426,0.33710924,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962854715,0.33210924,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962854944,0.33210924,66997.0,66996.0,0.002642]
["bitfinex","BTCUSD",1729962856788,0.33610924,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962857181,0.33710924,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962857793,0.33610924,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962858084,0.33810924,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962868246,0.326281,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962871076,0.33817847,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962882272,0.16797847,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962893033,0.156081,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962896175,0.156081,66997.0,66996.0,0.03653834]
["bitfinex","BTCUSD",1729962896848,0.156081,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962901831,0.006821,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729962902042,0.006821,66997.0,66996.0,0.37670781]
["bitfinex","BTCUSD",1729962902267,0.006821,66997.0,66996.0,0.51440372]
["bitfinex","BTCUSD",1729962902469,0.006821,66997.0,66996.0,0.50940372]
["bitfinex","BTCUSD",1729962903002,0.004821,66997.0,66996.0,0.50940372]
["bitfinex","BTCUSD",1729962903216,0.000821,66997.0,66996.0,0.51140372]
["bitfinex","BTCUSD",1729962903399,0.000821,66997.0,66996.0,0.51240372]
["bitfinex","BTCUSD",1729962904174,0.000821,66997.0,66996.0,0.51740372]
["bitfinex","BTCUSD",1729962904332,0.000821,66997.0,66996.0,0.51540372]
["bitfinex","BTCUSD",1729962904755,0.000821,66997.0,66996.0,0.51740372]
["bitfinex","BTCUSD",1729962909371,0.000821,66997.0,66996.0,0.59200372]
["bitfinex","BTCUSD",1729962919692,0.000821,66997.0,66996.0,0.60200372]
["bitfinex","BTCUSD",1729962920580,0.000821,66997.0,66996.0,0.70200372]
["bitfinex","BTCUSD",1729962923153,0.000821,66997.0,66996.0,0.70400372]
["bitfinex","BTCUSD",1729962924291,0.000821,66997.0,66996.0,0.70200372]
["bitfinex","BTCUSD",1729962925494,0.000821,66997.0,66996.0,0.71359847]
["bitfinex","BTCUSD",1729962930443,0.000821,66997.0,66996.0,0.71559847]
["bitfinex","BTCUSD",1729962931563,0.000821,66997.0,66996.0,0.71359847]
["bitfinex","BTCUSD",1729962931795,0.000821,66997.0,66996.0,0.71559847]
["bitfinex","BTCUSD",1729962932166,0.000821,66997.0,66996.0,0.73859847]
["bitfinex","BTCUSD",1729962932382,0.000821,66997.0,66996.0,0.73659847]
["bitfinex","BTCUSD",1729962932779,0.000821,66997.0,66996.0,0.71259847]
["bitfinex","BTCUSD",1729962933139,0.000821,66997.0,66996.0,0.71359847]
["bitfinex","BTCUSD",1729962933332,0.000821,66997.0,66996.0,0.71559847]
["bitfinex","BTCUSD",1729962933557,0.000821,66997.0,66996.0,0.71259847]
["bitfinex","BTCUSD",1729962933971,0.000821,66997.0,66996.0,0.73859847]
["bitfinex","BTCUSD",1729962934184,0.000821,66997.0,66996.0,0.73759847]
["bitfinex","BTCUSD",1729962934570,0.000821,66997.0,66996.0,0.73659847]
["bitfinex","BTCUSD",1729962935016,0.000821,66997.0,66996.0,0.73859847]
["bitfinex","BTCUSD",1729962935559,0.000821,66997.0,66996.0,0.73659847]
["bitfinex","BTCUSD",1729962935964,0.000821,66997.0,66996.0,0.73559847]
["bitfinex","BTCUSD",1729962936299,0.000821,66997.0,66996.0,0.73459847]
["bitfinex","BTCUSD",1729962936528,0.000821,66997.0,66996.0,0.73559847]
["bitfinex","BTCUSD",1729962936768,0.000821,66997.0,66996.0,0.73359847]
["bitfinex","BTCUSD",1729962936999,0.000821,66997.0,66996.0,0.73659847]
["bitfinex","BTCUSD",1729962937200,0.000821,66997.0,66996.0,0.73459847]
["bitfinex","BTCUSD",1729962937405,0.000821,66997.0,66996.0,0.73859847]
["bitfinex","BTCUSD",1729962937730,0.000821,66997.0,66996.0,0.73759847]
["bitfinex","BTCUSD",1729962937912,0.000821,66997.0,66996.0,0.73559847]
["bitfinex","BTCUSD",1729962938117,0.000821,66997.0,66996.0,0.73759847]
["bitfinex","BTCUSD",1729962939110,0.000821,66997.0,66996.0,0.73859847]
["bitfinex","BTCUSD",1729962939462,0.000821,66997.0,66996.0,0.73659847]
["bitfinex","BTCUSD",1729962939720,0.000821,66997.0,66996.0,0.73859847]
["bitfinex","BTCUSD",1729962939930,0.000821,66997.0,66996.0,0.73559847]
["bitfinex","BTCUSD",1729962940295,0.000821,66997.0,66996.0,0.73659847]
["bitfinex","BTCUSD",1729962941087,0.000821,66997.0,66996.0,0.73859847]
["bitfinex","BTCUSD",1729962941483,0.000821,66997.0,66996.0,0.71559847]
["bitfinex","BTCUSD",1729962941910,0.000821,66997.0,66996.0,0.71359847]
["bitfinex","BTCUSD",1729962943136,0.000821,66997.0,66996.0,0.71956647]
["bitfinex","BTCUSD",1729962943795,0.000821,66997.0,66996.0,0.72156647]
["bitfinex","BTCUSD",1729962943997,0.000821,66997.0,66996.0,0.71956647]
["bitfinex","BTCUSD",1729962945785,0.000821,66997.0,66996.0,0.71856647]
["bitfinex","BTCUSD",1729962945982,0.000821,66997.0,66996.0,0.71656647]
["bitfinex","BTCUSD",1729962946230,0.000821,66997.0,66996.0,0.53346647]
["bitfinex","BTCUSD",1729962946409,0.000821,66997.0,66996.0,0.54646647]
["bitfinex","BTCUSD",1729962946660,0.000821,66997.0,66996.0,0.54546647]
["bitfinex","BTCUSD",1729962946865,0.000821,66997.0,66996.0,0.54346647]
["bitfinex","BTCUSD",1729962947052,0.000821,66997.0,66996.0,0.54446647]
["bitfinex","BTCUSD",1729962947353,0.000821,66997.0,66996.0,0.54646647]
["bitfinex","BTCUSD",1729962965856,0.000821,66997.0,66996.0,0.54846647]
["bitfinex","BTCUSD",1729962966053,0.000821,66997.0,66996.0,0.54646647]
["bitfinex","BTCUSD",1729962967826,0.000821,66997.0,66996.0,0.54846647]
["bitfinex","BTCUSD",1729962969085,0.000821,66997.0,66996.0,0.54646647]
["bitfinex","BTCUSD",1729962970395,0.000821,66997.0,66996.0,0.54846647]
["bitfinex","BTCUSD",1729962970715,0.000821,66997.0,66996.0,0.54646647]
["bitfinex","BTCUSD",1729962970916,0.000821,66997.0,66996.0,0.54846647]
["bitfinex","BTCUSD",1729962971860,0.000821,66997.0,66996.0,0.54646647]
["bitfinex","BTCUSD",1729962972271,0.000821,66997.0,66996.0,0.54846647]
["bitfinex","BTCUSD",1729962973759,0.000821,66997.0,66996.0,0.54646647]
["bitfinex","BTCUSD",1729962975339,0.000821,66997.0,66996.0,0.53487172]
["bitfinex","BTCUSD",1729962975550,0.000821,66997.0,66996.0,0.52487172]
["bitfinex","BTCUSD",1729962975812,0.172421,66997.0,66996.0,0.52487172]
["bitfinex","BTCUSD",1729962976192,0.172421,66997.0,66996.0,0.51787172]
["bitfinex","BTCUSD",1729962976700,0.172421,66997.0,66996.0,0.51887172]
["bitfinex","BTCUSD",1729962977036,0.172421,66997.0,66996.0,0.51787172]
["bitfinex","BTCUSD",1729962977244,0.172421,66997.0,66996.0,0.51887172]
["bitfinex","BTCUSD",1729962977673,0.172421,66997.0,66996.0,0.52487172]
["bitfinex","BTCUSD",1729962978509,0.172421,66997.0,66996.0,0.51987172]
["bitfinex","BTCUSD",1729962980339,0.172421,66997.0,66996.0,0.51390372]
["bitfinex","BTCUSD",1729962981017,0.172421,66997.0,66996.0,0.51890372]
["bitfinex","BTCUSD",1729962981423,0.172421,66997.0,66996.0,0.51790372]
["bitfinex","BTCUSD",1729962981842,0.172421,66997.0,66996.0,0.51690372]
["bitfinex","BTCUSD",1729962982455,0.172421,66997.0,66996.0,0.51890372]
["bitfinex","BTCUSD",1729962982812,0.172421,66997.0,66996.0,0.51590372]
["bitfinex","BTCUSD",1729962983191,0.172421,66997.0,66996.0,0.51390372]
["bitfinex","BTCUSD",1729962983444,0.172421,66997.0,66996.0,0.51890372]
["bitfinex","BTCUSD",1729962985230,0.172421,66997.0,66996.0,0.51390372]
["bitfinex","BTCUSD",1729962985427,0.172421,66997.0,66996.0,0.51890372]
["bitfinex","BTCUSD",1729962986026,0.172421,66997.0,66996.0,0.41390372]
["bitfinex","BTCUSD",1729962986224,0.172421,66997.0,66996.0,0.26339991]
["bitfinex","BTCUSD",1729962987011,0.172421,66997.0,66996.0,0.26239991]
["bitfinex","BTCUSD",1729962987413,0.172421,66997.0,66996.0,0.26339991]
["bitfinex","BTCUSD",1729962987564,0.172421,66997.0,66996.0,0.26239991]
["bitfinex","BTCUSD",1729962987763,0.172421,66997.0,66996.0,0.26039991]
["bitfinex","BTCUSD",1729962987989,0.172421,66997.0,66996.0,0.26139991]
["bitfinex","BTCUSD",1729962988188,0.172421,66997.0,66996.0,0.26339991]
["bitfinex","BTCUSD",1729962988842,0.172421,66997.0,66996.0,0.26139991]
["bitfinex","BTCUSD",1729962989047,0.172421,66997.0,66996.0,0.26339991]
["bitfinex","BTCUSD",1729962989553,0.172421,66997.0,66996.0,0.26139991]
["bitfinex","BTCUSD",1729962989988,0.172421,66997.0,66996.0,0.26039991]
["bitfinex","BTCUSD",1729962990208,0.172421,66997.0,66996.0,0.26139991]
["bitfinex","BTCUSD",1729962990375,0.172421,66997.0,66996.0,0.26039991]
["bitfinex","BTCUSD",1729962990840,0.172421,66997.0,66996.0,0.26339991]
["bitfinex","BTCUSD",1729962991039,0.172421,66997.0,66996.0,0.26239991]
["bitfinex","BTCUSD",1729962991489,0.172421,66997.0,66996.0,0.26139991]
["bitfinex","BTCUSD",1729962991805,0.172421,66997.0,66996.0,0.26239991]
["bitfinex","BTCUSD",1729962992548,0.172421,66997.0,66996.0,0.26039991]
["bitfinex","BTCUSD",1729962992884,0.172421,66997.0,66996.0,0.26239991]
["bitfinex","BTCUSD",1729962993282,0.172421,66997.0,66996.0,0.26339991]
["bitfinex","BTCUSD",1729962994097,0.172421,66997.0,66996.0,0.26039991]
["bitfinex","BTCUSD",1729962994501,0.172421,66997.0,66996.0,0.26139991]
["bitfinex","BTCUSD",1729962994883,0.172421,66997.0,66996.0,0.26339991]
["bitfinex","BTCUSD",1729962996591,0.172421,66997.0,66996.0,0.41390372]
["bitfinex","BTCUSD",1729962997516,0.172421,66997.0,66996.0,0.41190372]
["bitfinex","BTCUSD",1729962997739,0.172421,66997.0,66996.0,0.41090372]
["bitfinex","BTCUSD",1729962997907,0.172421,66997.0,66996.0,0.41290372]
["bitfinex","BTCUSD",1729962998125,0.172421,66997.0,66996.0,0.41390372]
["bitfinex","BTCUSD",1729962998481,0.096521,66997.0,66996.0,0.41390372]
["bitfinex","BTCUSD",1729962998882,0.096521,66997.0,66996.0,0.41190372]
["bitfinex","BTCUSD",1729962999302,0.096521,66997.0,66996.0,0.41390372]
["bitfinex","BTCUSD",1729962999725,0.096521,66997.0,66996.0,0.41290372]
["bitfinex","BTCUSD",1729963000127,0.096521,66997.0,66996.0,0.41390372]
["bitfinex","BTCUSD",1729963000302,0.096521,66997.0,66996.0,0.41290372]
["bitfinex","BTCUSD",1729963000816,0.096521,66997.0,66996.0,0.41390372]
["bitfinex","BTCUSD",1729963001349,0.096521,66997.0,66996.0,0.41090372]
["bitfinex","BTCUSD",1729963001706,0.096521,66997.0,66996.0,0.41290372]
["bitfinex","BTCUSD",1729963002064,0.096521,66997.0,66996.0,0.41390372]
["bitfinex","BTCUSD",1729963002618,0.096521,66997.0,66996.0,0.41190372]
["bitfinex","BTCUSD",1729963002847,0.000821,66997.0,66996.0,0.41190372]
["bitfinex","BTCUSD",1729963003180,0.000821,66997.0,66996.0,0.41390372]
["bitfinex","BTCUSD",1729963003333,0.000821,66997.0,66996.0,0.41290372]
["bitfinex","BTCUSD",1729963003552,0.000821,66997.0,66996.0,0.41390372]
["bitfinex","BTCUSD",1729963003957,0.000821,66997.0,66996.0,0.41290372]
["bitfinex","BTCUSD",1729963004195,0.000821,66997.0,66996.0,0.41390372]
["bitfinex","BTCUSD",1729963004544,0.000821,66997.0,66996.0,0.41290372]
["bitfinex","BTCUSD",1729963004938,0.000821,66997.0,66996.0,0.41190372]
["bitfinex","BTCUSD",1729963005165,0.000821,66997.0,66996.0,0.41090372]
["bitfinex","BTCUSD",1729963005324,0.000821,66997.0,66996.0,0.41290372]
["bitfinex","BTCUSD",1729963005647,0.000821,66997.0,66996.0,0.41090372]
["bitfinex","BTCUSD",1729963006020,0.000821,66997.0,66996.0,0.41290372]
["bitfinex","BTCUSD",1729963006544,0.000821,66997.0,66996.0,0.41390372]
["bitfinex","BTCUSD",1729963011328,0.000821,66997.0,66996.0,0.41090372]
["bitfinex","BTCUSD",1729963011755,0.000821,66997.0,66996.0,0.41390372]
["bitfinex","BTCUSD",1729963021798,0.092021,66997.0,66996.0,0.41390372]
["bitfinex","BTCUSD",1729963023568,0.092021,66997.0,66996.0,0.41090372]
["bitfinex","BTCUSD",1729963023719,0.092021,66997.0,66996.0,0.41290372]
["bitfinex","BTCUSD",1729963023919,0.092021,66997.0,66996.0,0.41390372]
["bitfinex","BTCUSD",1729963026569,0.092021,66997.0,66996.0,0.41190372]
["bitfinex","BTCUSD",1729963026740,0.092021,66997.0,66996.0,0.41090372]
["bitfinex","BTCUSD",1729963026937,0.092021,66997.0,66996.0,0.41290372]
["bitfinex","BTCUSD",1729963027117,0.092021,66997.0,66996.0,0.41390372]
["bitfinex","BTCUSD",1729963027315,0.092021,66997.0,66996.0,0.41090372]
["bitfinex","BTCUSD",1729963027642,0.092021,66997.0,66996.0,0.41190372]
["bitfinex","BTCUSD",1729963027849,0.092021,66997.0,66996.0,0.41390372]
["bitfinex","BTCUSD",1729963028601,0.092021,66997.0,66996.0,0.33930372]
["bitfinex","BTCUSD",1729963036261,0.170421,66997.0,66996.0,0.18879991]
["bitfinex","BTCUSD",1729963037144,0.170421,66997.0,66996.0,0.03953791]
["bitfinex","BTCUSD",1729963037353,0.170421,66997.0,66996.0,0.03753791]
["bitfinex","BTCUSD",1729963037582,0.170421,66997.0,66996.0,0.03853791]
["bitfinex","BTCUSD",1729963037797,0.170421,66997.0,66996.0,0.18879991]
["bitfinex","BTCUSD",1729963038010,0.170421,66997.0,66996.0,0.03953791]
["bitfinex","BTCUSD",1729963038225,0.170421,66997.0,66996.0,0.03653791]
["bitfinex","BTCUSD",1729963038440,0.178421,66997.0,66996.0,0.03853791]
["bitfinex","BTCUSD",1729963038885,0.170421,66997.0,66996.0,0.03753791]
["bitfinex","BTCUSD",1729963039092,0.170421,66997.0,66996.0,0.03653791]
["bitfinex","BTCUSD",1729963039325,0.170421,66997.0,66996.0,0.18579991]
["bitfinex","BTCUSD",1729963040193,0.170421,66997.0,66996.0,0.03753791]
["bitfinex","BTCUSD",1729963040417,0.170421,66997.0,66996.0,0.18579991]
["bitfinex","BTCUSD",1729963040635,0.170421,66997.0,66996.0,0.18679991]
["bitfinex","BTCUSD",1729963040852,0.170421,66997.0,66996.0,0.18779991]
["bitfinex","BTCUSD",1729963041249,0.170421,66997.0,66996.0,0.18879991]
["bitfinex","BTCUSD",1729963041459,0.170421,66997.0,66996.0,0.03653791]
["bitfinex","BTCUSD",1729963041654,0.170421,66997.0,66996.0,0.18779991]
["bitfinex","BTCUSD",1729963041959,0.170421,66997.0,66996.0,0.18879991]
["bitfinex","BTCUSD",1729963042129,0.170421,66997.0,66996.0,0.18679991]
["bitfinex","BTCUSD",1729963042329,0.170421,66997.0,66996.0,0.03753791]
["bitfinex","BTCUSD",1729963042537,0.170421,66997.0,66996.0,0.18779991]
["bitfinex","BTCUSD",1729963043020,0.170421,66997.0,66996.0,0.18679991]
["bitfinex","BTCUSD",1729963043229,0.170421,66997.0,66996.0,0.18779991]
["bitfinex","BTCUSD",1729963043609,0.170421,66997.0,66996.0,0.18679991]
["bitfinex","BTCUSD",1729963043744,0.170421,66997.0,66996.0,0.18779991]
["bitfinex","BTCUSD",1729963044329,0.170421,66997.0,66996.0,0.18679991]
["bitfinex","BTCUSD",1729963045423,0.170421,66997.0,66996.0,0.03753791]
["bitfinex","BTCUSD",1729963047112,0.319681,66997.0,66996.0,0.03753791]
["bitfinex","BTCUSD",1729963047312,0.170421,66997.0,66996.0,0.03753791]
["bitfinex","BTCUSD",1729963047540,0.170421,66997.0,66996.0,0.002642]
["bitfinex","BTCUSD",1729963048021,0.170421,66997.0,66996.0,0.04067333]
["bitfinex","BTCUSD",1729963048667,0.170421,66997.0,66996.0,0.002642]
["bitfinex","BTCUSD",1729963049075,0.170421,66997.0,66996.0,0.04068234]
["bitfinex","BTCUSD",1729963051783,0.170421,66997.0,66996.0,0.002642]
["bitfinex","BTCUSD",1729963052281,0.170421,66997.0,66996.0,0.04068234]
["bitfinex","BTCUSD",1729963055993,0.319681,66997.0,66996.0,0.04068234]
["bitfinex","BTCUSD",1729963056213,0.319681,66997.0,66996.0,0.002642]
["bitfinex","BTCUSD",1729963056414,0.319681,66997.0,66996.0,0.04068277]
["bitfinex","BTCUSD",1729963057095,0.319681,66997.0,66996.0,0.03968277]
["bitfinex","BTCUSD",1729963057771,0.319681,66997.0,66996.0,0.002642]
["bitfinex","BTCUSD",1729963057970,0.319681,66997.0,66996.0,0.03968277]
["bitfinex","BTCUSD",1729963058241,0.319681,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963058445,0.321681,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963060238,0.33328866,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963060473,0.38307026,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963060704,0.36128866,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963060923,0.51879247,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963061133,0.51679247,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963061580,0.52179247,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963061827,0.52379247,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963062058,0.63587302,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963062488,0.63387302,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963063546,0.63587302,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963064735,0.63387302,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963065355,0.63587302,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963065565,0.61287302,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963066072,0.61087302,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963067026,0.63587302,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963067643,0.63387302,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963068723,0.63587302,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963070083,0.63487302,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963070314,0.63587302,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963075083,0.63387302,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963077549,0.63587302,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963078484,0.63387302,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963079883,0.51179247,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963080337,0.51379247,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963084458,0.51461347,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963085680,0.51261347,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963088094,0.19168866,66997.0,66996.0,0.001642]
["bitfinex","BTCUSD",1729963088703,0.19168866,66997.0,66996.0,0.076242]
["bitfinex","BTCUSD",1729963089639,0.29158866,66997.0,66996.0,0.076242]
["bitfinex","BTCUSD",1729963092020,0.28658866,66997.0,66996.0,0.076242]
["bitfinex","BTCUSD",1729963092236,0.18668866,66997.0,66996.0,0.076242]
["bitfinex","BTCUSD",1729963092436,0.000821,66997.0,66996.0,0.076242]
["bitfinex","BTCUSD",1729963092632,0.005821,66997.0,66996.0,0.076242]
["bitfinex","BTCUSD",1729963093391,0.000821,66997.0,66996.0,0.076242]
["bitfinex","BTCUSD",1729963093718,0.000821,66997.0,66996.0,0.11440119]
["bitfinex","BTCUSD",1729963093943,0.005821,66997.0,66996.0,0.11440119]
["bitfinex","BTCUSD",1729963094947,0.005821,66997.0,66996.0,0.11540119]
["bitfinex","BTCUSD",1729963096329,0.155081,66997.0,66996.0,0.11540119]
["bitfinex","BTCUSD",1729963096702,0.155081,66997.0,66996.0,0.076242]
["bitfinex","BTCUSD",1729963096976,0.156081,66997.0,66996.0,0.076242]
["bitfinex","BTCUSD",1729963097692,0.006821,66997.0,66996.0,0.076242]
["bitfinex","BTCUSD",1729963097907,0.156081,66997.0,66996.0,0.076242]
["bitfinex","BTCUSD",1729963098127,0.001821,66997.0,66996.0,0.076242]
["bitfinex","BTCUSD",1729963098542,0.006821,66997.0,66996.0,0.11440119]
["bitfinex","BTCUSD",1729963098752,0.156081,66997.0,66996.0,0.11440119]
["bitfinex","BTCUSD",1729963099428,0.156081,66997.0,66996.0,0.11640119]
["bitfinex","BTCUSD",1729963099635,0.155081,66997.0,66996.0,0.11640119]
["bitfinex","BTCUSD",1729963100040,0.155081,66997.0,66996.0,0.11740119]
["bitfinex","BTCUSD",1729963102037,0.150081,66997.0,66996.0,0.11740119]
["bitfinex","BTCUSD",1729963102819,0.155081,66997.0,66996.0,0.11740119]
["bitfinex","BTCUSD",1729963103019,0.178081,66997.0,66996.0,0.04265119]
["bitfinex","BTCUSD",1729963103234,0.178081,66997.0,66983.0,0.0818]
["bitfinex","BTCUSD",1729963103235,0.149296,66981.0,66980.0,0.14179985]
["bitfinex","BTCUSD",1729963103663,0.149296,66981.0,66980.0,0.15673161]
["bitfinex","BTCUSD",1729963103887,0.005,66982.0,66974.0,0.001642]
["bitfinex","BTCUSD",1729963104098,0.005,66982.0,66975.0,0.15050381]
["bitfinex","BTCUSD",1729963104308,0.005,66982.0,66976.0,0.239606]
["bitfinex","BTCUSD",1729963104509,0.005,66982.0,66976.0,0.39010981]
["bitfinex","BTCUSD",1729963104733,0.005,66982.0,66977.0,0.01495739]
["bitfinex","BTCUSD",1729963106163,0.005,66982.0,66978.0,0.0818]
["bitfinex","BTCUSD",1729963106568,0.005,66982.0,66980.0,0.001]
["bitfinex","BTCUSD",1729963106783,0.005,66982.0,66979.0,0.0149403]
["bitfinex","BTCUSD",1729963106982,0.005,66982.0,66981.0,0.01492322]
["bitfinex","BTCUSD",1729963107193,0.005,66982.0,66980.0,0.01493176]
["bitfinex","BTCUSD",1729963107388,0.005,66982.0,66978.0,0.0818]
["bitfinex","BTCUSD",1729963107598,0.005,66982.0,66981.0,0.01492322]
["bitfinex","BTCUSD",1729963107812,0.005,66982.0,66980.0,0.001]
["bitfinex","BTCUSD",1729963108014,0.154293,66982.0,66981.0,0.01492322]
["bitfinex","BTCUSD",1729963108394,0.154293,66982.0,66980.0,0.003]
["bitfinex","BTCUSD",1729963108802,0.149296,66981.0,66980.0,0.003]
["bitfinex","BTCUSD",1729963109554,0.149296,66981.0,66980.0,0.002]
["bitfinex","BTCUSD",1729963109858,0.154293,66982.0,66981.0,0.001]
["bitfinex","BTCUSD",1729963110068,0.154293,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1729963110496,0.005,66982.0,66977.0,0.001642]
["bitfinex","BTCUSD",1729963110662,0.005,66982.0,66978.0,0.01496677]
["bitfinex","BTCUSD",1729963110663,0.149297,66981.0,66978.0,0.01496677]
["bitfinex","BTCUSD",1729963110868,0.149296,66981.0,66980.0,0.003]
["bitfinex","BTCUSD",1729963111089,0.149296,66981.0,66980.0,0.002]
["bitfinex","BTCUSD",1729963112254,0.005,66982.0,66977.0,0.001642]
["bitfinex","BTCUSD",1729963112454,0.005,66982.0,66978.0,0.01496682]
["bitfinex","BTCUSD",1729963112686,0.149296,66981.0,66978.0,0.01496682]
["bitfinex","BTCUSD",1729963112882,0.149296,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1729963113263,0.149296,66981.0,66977.0,0.001642]
["bitfinex","BTCUSD",1729963113458,0.149296,66981.0,66978.0,0.01596682]
["bitfinex","BTCUSD",1729963113863,0.149296,66981.0,66978.0,0.01496682]
["bitfinex","BTCUSD",1729963114065,0.149296,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1729963114327,0.149296,66981.0,66980.0,0.003]
["bitfinex","BTCUSD",1729963114496,0.149296,66981.0,66980.0,0.002]
["bitfinex","BTCUSD",1729963115467,0.149296,66981.0,66977.0,0.001642]
["bitfinex","BTCUSD",1729963115675,0.298592,66981.0,66977.0,0.001642]
["bitfinex","BTCUSD",1729963115886,0.298592,66981.0,66978.0,0.01696682]
["bitfinex","BTCUSD",1729963116099,0.1493,66979.0,66978.0,0.01796682]
["bitfinex","BTCUSD",1729963116312,0.298592,66981.0,66977.0,0.001642]
["bitfinex","BTCUSD",1729963116520,0.149302,66978.0,66977.0,0.001642]
["bitfinex","BTCUSD",1729963116657,0.149302,66978.0,66977.0,0.003642]
["bitfinex","BTCUSD",1729963117311,0.149302,66978.0,66977.0,0.001642]
["bitfinex","BTCUSD",1729963117516,0.149302,66978.0,66977.0,0.003642]
["bitfinex","BTCUSD",1729963118761,0.149302,66978.0,66977.0,0.001642]
["bitfinex","BTCUSD",1729963119266,0.149302,66978.0,66977.0,0.004642]
["bitfinex","BTCUSD",1729963119467,0.149302,66978.0,66977.0,0.003642]
["bitfinex","BTCUSD",1729963119811,0.005,66982.0,66977.0,0.002642]
["bitfinex","BTCUSD",1729963120018,0.005,66983.0,66978.0,0.0751]
["bitfinex","BTCUSD",1729963120213,0.005,66982.0,66978.0,0.076742]
["bitfinex","BTCUSD",1729963120463,0.005,66982.0,66979.0,0.01495862]
["bitfinex","BTCUSD",1729963120879,0.005,66983.0,66979.0,0.01495862]
["bitfinex","BTCUSD",1729963121289,0.005,66982.0,66979.0,0.01495862]
["bitfinex","BTCUSD",1729963122246,0.005,66983.0,66979.0,0.01495862]
["bitfinex","BTCUSD",1729963122458,0.005,66983.0,66979.0,0.01695862]
["bitfinex","BTCUSD",1729963122684,0.005,66983.0,66979.0,0.01795862]
["bitfinex","BTCUSD",1729963123178,0.005,66983.0,66979.0,0.01595862]
["bitfinex","BTCUSD",1729963123601,0.005,66982.0,66979.0,0.01695862]
["bitfinex","BTCUSD",1729963123766,0.005,66982.0,66979.0,0.01795862]
["bitfinex","BTCUSD",1729963125059,0.005,66982.0,66979.0,0.01695862]
["bitfinex","BTCUSD",1729963125484,0.005,66982.0,66979.0,0.01795862]
["bitfinex","BTCUSD",1729963125887,0.005,66982.0,66979.0,0.01595862]
["bitfinex","BTCUSD",1729963126100,0.154294,66982.0,66979.0,0.01795862]
["bitfinex","BTCUSD",1729963130689,0.149296,66981.0,66979.0,0.01795862]
["bitfinex","BTCUSD",1729963131561,0.005,66982.0,66979.0,0.01795862]
["bitfinex","BTCUSD",1729963131807,0.154294,66982.0,66979.0,0.01860062]
["bitfinex","BTCUSD",1729963132023,0.154294,66982.0,66979.0,0.01760062]
["bitfinex","BTCUSD",1729963132246,0.154294,66982.0,66979.0,0.01960062]
["bitfinex","BTCUSD",1729963132729,0.154294,66982.0,66979.0,0.01660062]
["bitfinex","BTCUSD",1729963133140,0.154294,66982.0,66979.0,0.01960062]
["bitfinex","BTCUSD",1729963133345,0.005,66982.0,66979.0,0.01960062]
["bitfinex","BTCUSD",1729963134435,0.005,66982.0,66979.0,0.11530062]
["bitfinex","BTCUSD",1729963135929,0.149281,66988.0,66980.0,0.15050381]
["bitfinex","BTCUSD",1729963136159,0.149282,66988.0,66980.0,0.15050381]
["bitfinex","BTCUSD",1729963136387,0.000821,66997.0,66982.0,0.32010141]
["bitfinex","BTCUSD",1729963136611,0.149266,66995.0,66983.0,0.1534893]
["bitfinex","BTCUSD",1729963136837,0.52292741,66996.0,66983.0,0.16840802]
["bitfinex","BTCUSD",1729963136838,0.005,66993.0,66983.0,0.16840802]
["bitfinex","BTCUSD",1729963137296,0.149269,66994.0,66983.0,0.16840802]
["bitfinex","BTCUSD",1729963137501,0.005,66993.0,66983.0,0.16542253]
["bitfinex","BTCUSD",1729963137680,0.15427,66993.0,66983.0,0.16542253]
["bitfinex","BTCUSD",1729963138279,0.154265,66995.0,66983.0,0.16840802]
["bitfinex","BTCUSD",1729963138501,0.000821,66997.0,66984.0,0.17748549]
["bitfinex","BTCUSD",1729963138711,0.000821,66997.0,66987.0,0.1745]
["bitfinex","BTCUSD",1729963138906,0.000821,66997.0,66988.0,0.30276898]
["bitfinex","BTCUSD",1729963139114,0.000821,66997.0,66988.0,0.31965924]
["bitfinex","BTCUSD",1729963139319,0.000821,66997.0,66990.0,0.149275]
["bitfinex","BTCUSD",1729963139517,0.000821,66997.0,66991.0,0.16736846]
["bitfinex","BTCUSD",1729963141651,0.000821,66997.0,66991.0,0.16936846]
["bitfinex","BTCUSD",1729963142058,0.000821,66997.0,66991.0,0.17036846]
["bitfinex","BTCUSD",1729963143684,0.000821,66997.0,66992.0,0.00298518]
["bitfinex","BTCUSD",1729963143908,0.000821,66997.0,66993.0,0.32500381]
["bitfinex","BTCUSD",1729963144136,0.000821,66997.0,66993.0,0.34184773]
["bitfinex","BTCUSD",1729963145060,0.000821,66997.0,66993.0,0.34284773]
["bitfinex","BTCUSD",1729963145491,0.000821,66997.0,66993.0,0.49211473]
["bitfinex","BTCUSD",1729963145704,0.000821,66997.0,66993.0,0.34484773]
["bitfinex","BTCUSD",1729963147511,0.000821,66997.0,66993.0,0.49411573]
["bitfinex","BTCUSD",1729963148042,0.000821,66997.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729963148248,0.000821,66997.0,66995.0,0.15050381]
["bitfinex","BTCUSD",1729963148462,0.000821,66997.0,66995.0,0.16732877]
["bitfinex","BTCUSD",1729963148670,0.000821,66997.0,66995.0,0.31659177]
["bitfinex","BTCUSD",1729963148879,0.000821,66997.0,66995.0,0.16732877]
["bitfinex","BTCUSD",1729963149510,0.000821,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729963149719,0.000821,66997.0,66996.0,0.29976581]
["bitfinex","BTCUSD",1729963149922,0.000821,66997.0,66996.0,0.31658223]
["bitfinex","BTCUSD",1729963150400,0.000821,66997.0,66996.0,0.54804566]
["bitfinex","BTCUSD",1729963150617,0.000821,66997.0,66996.0,0.59608223]
["bitfinex","BTCUSD",1729963151282,0.000821,66997.0,66996.0,0.59708223]
["bitfinex","BTCUSD",1729963151924,0.000821,66997.0,66996.0,0.60765227]
["bitfinex","BTCUSD",1729963152133,0.000821,66997.0,66996.0,0.60965227]
["bitfinex","BTCUSD",1729963152341,0.000821,66997.0,66996.0,0.61065227]
["bitfinex","BTCUSD",1729963152547,0.000821,66997.0,66996.0,0.60965227]
["bitfinex","BTCUSD",1729963153934,0.000821,66997.0,66996.0,0.60865227]
["bitfinex","BTCUSD",1729963154153,0.000821,66997.0,66996.0,0.61065227]
["bitfinex","BTCUSD",1729963154596,0.000821,66997.0,66996.0,0.60765227]
["bitfinex","BTCUSD",1729963155030,0.000821,66997.0,66996.0,0.61065227]
["bitfinex","BTCUSD",1729963155517,0.000821,66997.0,66996.0,0.60865227]
["bitfinex","BTCUSD",1729963155721,0.000821,66997.0,66996.0,0.60765227]
["bitfinex","BTCUSD",1729963155925,0.000821,66997.0,66996.0,0.60965227]
["bitfinex","BTCUSD",1729963156873,0.000821,66997.0,66996.0,0.61065227]
["bitfinex","BTCUSD",1729963157278,0.000821,66997.0,66996.0,0.60965227]
["bitfinex","BTCUSD",1729963157512,0.000821,66997.0,66996.0,0.61065227]
["bitfinex","BTCUSD",1729963160851,0.000821,66997.0,66996.0,0.61662127]
["bitfinex","BTCUSD",1729963161054,0.000821,66997.0,66996.0,0.61462127]
["bitfinex","BTCUSD",1729963161278,0.000821,66997.0,66996.0,0.61362127]
["bitfinex","BTCUSD",1729963161502,0.000821,66997.0,66996.0,0.61562127]
["bitfinex","BTCUSD",1729963161696,0.000821,66997.0,66996.0,0.61662127]
["bitfinex","BTCUSD",1729963161893,0.000821,66997.0,66996.0,0.61462127]
["bitfinex","BTCUSD",1729963162244,0.000821,66997.0,66996.0,0.61662127]
["bitfinex","BTCUSD",1729963162374,0.000821,66997.0,66996.0,0.61562127]
["bitfinex","BTCUSD",1729963163046,0.000821,66997.0,66996.0,0.61662127]
["bitfinex","BTCUSD",1729963163635,0.000821,66997.0,66996.0,0.61462127]
["bitfinex","BTCUSD",1729963163843,0.000821,66997.0,66996.0,0.61662127]
["bitfinex","BTCUSD",1729963164592,0.000821,66997.0,66996.0,0.61362127]
["bitfinex","BTCUSD",1729963164819,0.000821,66997.0,66996.0,0.61562127]
["bitfinex","BTCUSD",1729963165048,0.000821,66997.0,66996.0,0.61662127]
["bitfinex","BTCUSD",1729963165247,0.000821,66997.0,66996.0,0.61562127]
["bitfinex","BTCUSD",1729963165567,0.000821,66997.0,66996.0,0.61462127]
["bitfinex","BTCUSD",1729963165804,0.000821,66997.0,66996.0,0.61931048]
["bitfinex","BTCUSD",1729963166210,0.000821,66997.0,66996.0,0.62031048]
["bitfinex","BTCUSD",1729963166411,0.000821,66997.0,66996.0,0.61931048]
["bitfinex","BTCUSD",1729963166832,0.000821,66997.0,66996.0,0.62131048]
["bitfinex","BTCUSD",1729963167176,0.000821,66997.0,66996.0,0.61931048]
["bitfinex","BTCUSD",1729963167711,0.000821,66997.0,66996.0,0.62031048]
["bitfinex","BTCUSD",1729963167917,0.000821,66997.0,66996.0,0.62231048]
["bitfinex","BTCUSD",1729963171772,0.000821,66997.0,66996.0,0.62431048]
["bitfinex","BTCUSD",1729963171951,0.000821,66997.0,66996.0,0.62231048]
["bitfinex","BTCUSD",1729963175578,0.000821,66997.0,66996.0,0.62431048]
["bitfinex","BTCUSD",1729963176468,0.000821,66997.0,66996.0,0.62231048]
["bitfinex","BTCUSD",1729963186872,0.000821,66997.0,66996.0,0.62031048]
["bitfinex","BTCUSD",1729963187221,0.000821,66997.0,66996.0,0.62231048]
["bitfinex","BTCUSD",1729963187668,0.000821,66997.0,66996.0,0.62031048]
["bitfinex","BTCUSD",1729963188068,0.000821,66997.0,66996.0,0.62131048]
["bitfinex","BTCUSD",1729963188394,0.000821,66997.0,66996.0,0.62231048]
["bitfinex","BTCUSD",1729963188603,0.000821,66997.0,66996.0,0.62131048]
["bitfinex","BTCUSD",1729963189441,0.000821,66997.0,66996.0,0.54051048]
["bitfinex","BTCUSD",1729963189936,0.000821,66997.0,66996.0,0.54151048]
["bitfinex","BTCUSD",1729963190312,0.000821,66997.0,66996.0,0.54351048]
["bitfinex","BTCUSD",1729963192573,0.000821,66997.0,66996.0,0.44781048]
["bitfinex","BTCUSD",1729963197676,0.000821,66997.0,66996.0,0.44281048]
["bitfinex","BTCUSD",1729963197884,0.000821,66997.0,66996.0,0.44781048]
["bitfinex","BTCUSD",1729963201336,0.000821,66997.0,66996.0,0.43624044]
["bitfinex","BTCUSD",1729963214581,0.093121,66997.0,66996.0,0.43124044]
["bitfinex","BTCUSD",1729963214733,0.093121,66997.0,66996.0,0.33124044]
["bitfinex","BTCUSD",1729963216156,0.093121,66997.0,66996.0,0.32824044]
["bitfinex","BTCUSD",1729963216579,0.093121,66997.0,66996.0,0.33124044]
["bitfinex","BTCUSD",1729963217369,0.093121,66997.0,66996.0,0.33024044]
["bitfinex","BTCUSD",1729963217795,0.093121,66997.0,66996.0,0.33124044]
["bitfinex","BTCUSD",1729963217989,0.093121,66997.0,66996.0,0.32427144]
["bitfinex","BTCUSD",1729963218911,0.093121,66997.0,66996.0,0.32227144]
["bitfinex","BTCUSD",1729963219144,0.093121,66997.0,66996.0,0.32427144]
["bitfinex","BTCUSD",1729963219353,0.093121,66997.0,66996.0,0.32527144]
["bitfinex","BTCUSD",1729963219776,0.093121,66997.0,66996.0,0.32227144]
["bitfinex","BTCUSD",1729963219974,0.093121,66997.0,66996.0,0.32527144]
["bitfinex","BTCUSD",1729963231917,0.093121,66997.0,66996.0,0.33614995]
["bitfinex","BTCUSD",1729963253729,0.093121,66997.0,66996.0,0.18564614]
["bitfinex","BTCUSD",1729963253944,0.168521,66997.0,66996.0,0.18564614]
["bitfinex","BTCUSD",1729963254201,0.168521,66997.0,66996.0,0.03638414]
["bitfinex","BTCUSD",1729963254425,0.168521,66997.0,66996.0,0.18564614]
["bitfinex","BTCUSD",1729963256035,0.168521,66997.0,66996.0,0.18364614]
["bitfinex","BTCUSD",1729963256388,0.168521,66997.0,66996.0,0.18464614]
["bitfinex","BTCUSD",1729963256794,0.168521,66997.0,66996.0,0.18364614]
["bitfinex","BTCUSD",1729963258087,0.168521,66997.0,66996.0,0.18264614]
["bitfinex","BTCUSD",1729963258286,0.168521,66997.0,66996.0,0.18464614]
["bitfinex","BTCUSD",1729963258487,0.168521,66997.0,66996.0,0.18564614]
["bitfinex","BTCUSD",1729963259724,0.168521,66997.0,66996.0,0.03638414]
["bitfinex","BTCUSD",1729963260378,0.168521,66997.0,66996.0,0.003]
["bitfinex","BTCUSD",1729963260582,0.168521,66997.0,66996.0,0.0365814]
["bitfinex","BTCUSD",1729963266447,0.317781,66997.0,66996.0,0.0365814]
["bitfinex","BTCUSD",1729963266678,0.322781,66997.0,66996.0,0.0365814]
["bitfinex","BTCUSD",1729963268575,0.322781,66997.0,66996.0,0.0345814]
["bitfinex","BTCUSD",1729963269001,0.322781,66997.0,66996.0,0.0355814]
["bitfinex","BTCUSD",1729963269467,0.322781,66997.0,66996.0,0.0345814]
["bitfinex","BTCUSD",1729963269895,0.322781,66997.0,66996.0,0.0365814]
["bitfinex","BTCUSD",1729963275777,0.345781,66997.0,66996.0,0.0365814]
["bitfinex","BTCUSD",1729963276897,0.44242834,66997.0,66996.0,0.0365814]
["bitfinex","BTCUSD",1729963278156,0.345781,66997.0,66996.0,0.02544221]
["bitfinex","BTCUSD",1729963278601,0.345781,66997.0,66996.0,0.02444221]
["bitfinex","BTCUSD",1729963278802,0.345781,66997.0,66996.0,0.02244221]
["bitfinex","BTCUSD",1729963278998,0.347781,66997.0,66996.0,0.02244221]
["bitfinex","BTCUSD",1729963279206,0.241767,66994.0,66990.0,0.22440141]
["bitfinex","BTCUSD",1729963279845,0.241767,66994.0,66988.0,0.149279]
["bitfinex","BTCUSD",1729963280276,0.149271,66992.0,66987.0,0.001642]
["bitfinex","BTCUSD",1729963280505,0.0801,66991.0,66988.0,0.149279]
["bitfinex","BTCUSD",1729963280833,0.0801,66991.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729963281392,0.0801,66991.0,66988.0,0.002]
["bitfinex","BTCUSD",1729963281569,0.0801,66991.0,66990.0,0.001]
["bitfinex","BTCUSD",1729963281958,0.0801,66991.0,66989.0,0.002]
["bitfinex","BTCUSD",1729963282154,0.0801,66991.0,66989.0,0.013]
["bitfinex","BTCUSD",1729963282580,0.0801,66991.0,66989.0,0.161278]
["bitfinex","BTCUSD",1729963282795,0.0801,66991.0,66990.0,0.001]
["bitfinex","BTCUSD",1729963283663,0.0801,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1729963283985,0.0801,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1729963284211,0.229373,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1729963284468,0.0801,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1729963284818,0.0801,66991.0,66990.0,0.02447348]
["bitfinex","BTCUSD",1729963285183,0.0801,66991.0,66990.0,0.02547348]
["bitfinex","BTCUSD",1729963285923,0.1726,66991.0,66990.0,0.02547348]
["bitfinex","BTCUSD",1729963286614,0.321873,66991.0,66990.0,0.02547348]
["bitfinex","BTCUSD",1729963286826,0.1726,66991.0,66990.0,0.02547348]
["bitfinex","BTCUSD",1729963287147,0.321873,66991.0,66990.0,0.02547348]
["bitfinex","BTCUSD",1729963287362,0.1726,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1729963287604,0.321873,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1729963287821,0.321873,66991.0,66990.0,0.02547579]
["bitfinex","BTCUSD",1729963288420,0.1726,66991.0,66990.0,0.02547579]
["bitfinex","BTCUSD",1729963288633,0.1726,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1729963288951,0.1726,66991.0,66990.0,0.02547579]
["bitfinex","BTCUSD",1729963294069,0.321873,66991.0,66990.0,0.02547579]
["bitfinex","BTCUSD",1729963294427,0.321873,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1729963295779,0.321873,66991.0,66990.0,0.02592468]
["bitfinex","BTCUSD",1729963297347,0.321873,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1729963301078,0.33368291,66991.0,66990.0,0.02592499]
["bitfinex","BTCUSD",1729963301282,0.33368291,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1729963303440,0.33450391,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1729963305693,0.3993084,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1729963306866,0.33450391,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1729963307357,0.173421,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1729963307698,0.173421,66991.0,66990.0,0.0373409]
["bitfinex","BTCUSD",1729963307909,0.322694,66991.0,66990.0,0.0373409]
["bitfinex","BTCUSD",1729963308117,0.322694,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1729963308397,0.322694,66991.0,66990.0,0.0373409]
["bitfinex","BTCUSD",1729963308934,0.322694,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1729963309142,0.327694,66991.0,66990.0,0.0373409]
["bitfinex","BTCUSD",1729963309343,0.327694,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1729963309789,0.33957887,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1729963310415,0.33957887,66991.0,66990.0,0.0373409]
["bitfinex","BTCUSD",1729963310827,0.33957887,66991.0,66990.0,0.0353409]
["bitfinex","BTCUSD",1729963311035,0.178421,66991.0,66990.0,0.0353409]
["bitfinex","BTCUSD",1729963311234,0.005,66990.0,66989.0,0.01]
["bitfinex","BTCUSD",1729963311702,0.005,66990.0,66989.0,0.04434958]
["bitfinex","BTCUSD",1729963313813,0.005,66990.0,66989.0,0.04634958]
["bitfinex","BTCUSD",1729963314131,0.005,66990.0,66989.0,0.04434958]
["bitfinex","BTCUSD",1729963314472,0.005,66990.0,66989.0,0.04634958]
["bitfinex","BTCUSD",1729963314686,0.005,66990.0,66989.0,0.04734958]
["bitfinex","BTCUSD",1729963314917,0.005,66990.0,66989.0,0.04634958]
["bitfinex","BTCUSD",1729963315122,0.005,66990.0,66989.0,0.04534958]
["bitfinex","BTCUSD",1729963315524,0.005,66990.0,66989.0,0.04634958]
["bitfinex","BTCUSD",1729963315835,0.154276,66990.0,66989.0,0.04734958]
["bitfinex","BTCUSD",1729963316679,0.005,66990.0,66989.0,0.04534958]
["bitfinex","BTCUSD",1729963317050,0.005,66990.0,66989.0,0.04734958]
["bitfinex","BTCUSD",1729963317545,0.005,66990.0,66989.0,0.04634958]
["bitfinex","BTCUSD",1729963317882,0.005,66990.0,66989.0,0.04734958]
["bitfinex","BTCUSD",1729963320377,0.154276,66990.0,66989.0,0.04734958]
["bitfinex","BTCUSD",1729963321736,0.154276,66990.0,66989.0,0.013]
["bitfinex","BTCUSD",1729963321959,0.154276,66990.0,66989.0,0.04735344]
["bitfinex","BTCUSD",1729963324943,0.154276,66990.0,66989.0,0.013]
["bitfinex","BTCUSD",1729963325353,0.154276,66990.0,66989.0,0.04735405]
["bitfinex","BTCUSD",1729963326044,0.154276,66990.0,66989.0,0.013]
["bitfinex","BTCUSD",1729963328187,0.154276,66990.0,66989.0,0.04735405]
["bitfinex","BTCUSD",1729963330317,0.16625574,66990.0,66989.0,0.04735405]
["bitfinex","BTCUSD",1729963330780,0.154276,66990.0,66989.0,0.04735405]
["bitfinex","BTCUSD",1729963335312,0.154276,66990.0,66989.0,0.013]
["bitfinex","BTCUSD",1729963335507,0.154276,66990.0,66989.0,0.04735405]
["bitfinex","BTCUSD",1729963335783,0.154276,66990.0,66989.0,0.013]
["bitfinex","BTCUSD",1729963336119,0.154276,66990.0,66989.0,0.04735405]
["bitfinex","BTCUSD",1729963337717,0.155097,66990.0,66989.0,0.04735405]
["bitfinex","BTCUSD",1729963342691,0.155097,66990.0,66989.0,0.00735405]
["bitfinex","BTCUSD",1729963342891,0.155097,66990.0,66989.0,0.02985405]
["bitfinex","BTCUSD",1729963343033,0.155097,66990.0,66987.0,0.001642]
["bitfinex","BTCUSD",1729963343244,0.155097,66990.0,66989.0,0.02985405]
["bitfinex","BTCUSD",1729963343439,0.155097,66990.0,66988.0,0.02986273]
["bitfinex","BTCUSD",1729963343670,0.155097,66990.0,66989.0,0.02985405]
["bitfinex","BTCUSD",1729963344072,0.155097,66990.0,66987.0,0.001642]
["bitfinex","BTCUSD",1729963344272,0.155097,66990.0,66987.0,0.003642]
["bitfinex","BTCUSD",1729963344534,0.155097,66990.0,66988.0,0.02986273]
["bitfinex","BTCUSD",1729963345970,0.155097,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1729963346176,0.155097,66990.0,66989.0,0.03185405]
["bitfinex","BTCUSD",1729963346386,0.155097,66990.0,66987.0,0.002642]
["bitfinex","BTCUSD",1729963346580,0.155097,66990.0,66989.0,0.02985405]
["bitfinex","BTCUSD",1729963346882,0.155097,66990.0,66988.0,0.001]
["bitfinex","BTCUSD",1729963347093,0.155097,66990.0,66988.0,0.002]
["bitfinex","BTCUSD",1729963347296,0.155097,66990.0,66987.0,0.001642]
["bitfinex","BTCUSD",1729963347425,0.155097,66990.0,66987.0,0.002642]
["bitfinex","BTCUSD",1729963347632,0.155097,66990.0,66989.0,0.02985405]
["bitfinex","BTCUSD",1729963347834,0.155097,66990.0,66988.0,0.02986273]
["bitfinex","BTCUSD",1729963348061,0.155097,66990.0,66987.0,0.002642]
["bitfinex","BTCUSD",1729963348399,0.155097,66990.0,66988.0,0.03086273]
["bitfinex","BTCUSD",1729963348704,0.155097,66990.0,66988.0,0.02986273]
["bitfinex","BTCUSD",1729963349856,0.155097,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1729963350351,0.150097,66990.0,66988.0,0.002]
["bitfinex","BTCUSD",1729963350597,0.150097,66990.0,66988.0,0.003]
["bitfinex","BTCUSD",1729963350788,0.150097,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963351001,0.150097,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1729963351218,0.150097,66990.0,66989.0,0.003]
["bitfinex","BTCUSD",1729963351562,0.150097,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1729963352215,0.150097,66990.0,66983.0,0.298583]
["bitfinex","BTCUSD",1729963352524,0.150097,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963352937,0.150097,66990.0,66988.0,0.001]
["bitfinex","BTCUSD",1729963353151,0.150097,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963353489,0.150097,66990.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729963353717,0.150097,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963353911,0.150097,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1729963354474,0.150097,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963354678,0.150097,66990.0,66985.0,0.150286]
["bitfinex","BTCUSD",1729963354910,0.150097,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963355055,0.150097,66990.0,66985.0,0.150286]
["bitfinex","BTCUSD",1729963355271,0.150097,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963355468,0.150097,66990.0,66985.0,0.150286]
["bitfinex","BTCUSD",1729963355696,0.150097,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963355871,0.150097,66990.0,66985.0,0.150286]
["bitfinex","BTCUSD",1729963356078,0.150097,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963356278,0.150097,66990.0,66985.0,0.151286]
["bitfinex","BTCUSD",1729963356473,0.150097,66990.0,66985.0,0.150286]
["bitfinex","BTCUSD",1729963356814,0.150097,66990.0,66986.0,0.02988184]
["bitfinex","BTCUSD",1729963356958,0.150097,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1729963357354,0.299375,66990.0,66983.0,0.14929]
["bitfinex","BTCUSD",1729963357563,0.000821,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963357773,0.000821,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1729963357975,0.000821,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963358202,0.000821,66990.0,66985.0,0.001]
["bitfinex","BTCUSD",1729963358453,0.000821,66990.0,66989.0,0.0308558]
["bitfinex","BTCUSD",1729963358662,0.000821,66990.0,66985.0,0.150287]
["bitfinex","BTCUSD",1729963358864,0.000821,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963359007,0.150097,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1729963359206,0.150097,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963359408,0.000821,66990.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729963359930,0.000821,66990.0,66987.0,0.02987316]
["bitfinex","BTCUSD",1729963360133,0.150097,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1729963360332,0.150097,66990.0,66989.0,0.0308558]
["bitfinex","BTCUSD",1729963360536,0.150097,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963360835,0.150097,66990.0,66985.0,0.150286]
["bitfinex","BTCUSD",1729963361018,0.150097,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963361216,0.150097,66990.0,66986.0,0.001]
["bitfinex","BTCUSD",1729963361420,0.150097,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963361549,0.150097,66990.0,66986.0,0.001]
["bitfinex","BTCUSD",1729963361779,0.150097,66990.0,66989.0,0.0308558]
["bitfinex","BTCUSD",1729963361972,0.150097,66990.0,66986.0,0.001]
["bitfinex","BTCUSD",1729963362189,0.150097,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963362474,0.150097,66990.0,66986.0,0.001]
["bitfinex","BTCUSD",1729963362754,0.150097,66990.0,66989.0,0.0308558]
["bitfinex","BTCUSD",1729963362902,0.150097,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1729963363262,0.150097,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963363561,0.000821,66990.0,66986.0,0.001]
["bitfinex","BTCUSD",1729963363765,0.150097,66990.0,66989.0,0.0298558]
["bitfinex","BTCUSD",1729963363966,0.150097,66990.0,66989.0,0.0308558]
["bitfinex","BTCUSD",1729963364174,0.150097,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1729963364507,0.150097,66990.0,66989.0,0.0308558]
["bitfinex","BTCUSD",1729963365478,0.000821,66990.0,66989.0,0.0308558]
["bitfinex","BTCUSD",1729963365884,0.000821,66990.0,66989.0,0.0318558]
["bitfinex","BTCUSD",1729963366638,0.150097,66990.0,66989.0,0.0318558]
["bitfinex","BTCUSD",1729963367468,0.000821,66990.0,66989.0,0.0318558]
["bitfinex","BTCUSD",1729963367818,0.000821,66990.0,66989.0,0.03085772]
["bitfinex","BTCUSD",1729963369067,0.150097,66990.0,66989.0,0.03085772]
["bitfinex","BTCUSD",1729963369765,0.000821,66990.0,66989.0,0.03085772]
["bitfinex","BTCUSD",1729963371358,0.150097,66990.0,66989.0,0.03085772]
["bitfinex","BTCUSD",1729963372278,0.150097,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1729963372604,0.000821,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1729963373008,0.000821,66990.0,66989.0,0.02602789]
["bitfinex","BTCUSD",1729963373537,0.000821,66990.0,66989.0,0.02766989]
["bitfinex","BTCUSD",1729963373839,0.150097,66990.0,66989.0,0.02085658]
["bitfinex","BTCUSD",1729963374048,0.150097,66990.0,66987.0,0.14695089]
["bitfinex","BTCUSD",1729963374268,0.150097,66990.0,66989.0,0.02085658]
["bitfinex","BTCUSD",1729963374435,0.150097,66990.0,66988.0,0.02086526]
["bitfinex","BTCUSD",1729963374687,0.149278,66989.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729963375400,0.000821,66990.0,66986.0,0.02088262]
["bitfinex","BTCUSD",1729963375728,0.150097,66990.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729963375836,0.150097,66990.0,66987.0,0.02087394]
["bitfinex","BTCUSD",1729963376441,0.150097,66990.0,66987.0,0.02187394]
["bitfinex","BTCUSD",1729963376655,0.14928,66988.0,66987.0,0.02187394]
["bitfinex","BTCUSD",1729963376864,0.299374,66990.0,66987.0,0.02187394]
["bitfinex","BTCUSD",1729963377325,0.2291511,66990.0,66987.0,0.02187394]
["bitfinex","BTCUSD",1729963377526,0.0798751,66990.0,66987.0,0.02087394]
["bitfinex","BTCUSD",1729963377733,0.000821,66990.0,66988.0,0.149279]
["bitfinex","BTCUSD",1729963377937,0.150097,66990.0,66988.0,0.001]
["bitfinex","BTCUSD",1729963378155,0.150097,66990.0,66989.0,0.02085658]
["bitfinex","BTCUSD",1729963378550,0.150097,66990.0,66987.0,0.002]
["bitfinex","BTCUSD",1729963378755,0.150097,66990.0,66989.0,0.02085658]
["bitfinex","BTCUSD",1729963378893,0.150097,66990.0,66988.0,0.02086526]
["bitfinex","BTCUSD",1729963379094,0.150097,66990.0,66988.0,0.02186526]
["bitfinex","BTCUSD",1729963379294,0.150097,66990.0,66988.0,0.02086526]
["bitfinex","BTCUSD",1729963379699,0.150097,66990.0,66987.0,0.002]
["bitfinex","BTCUSD",1729963379894,0.150097,66990.0,66989.0,0.02085658]
["bitfinex","BTCUSD",1729963380089,0.150097,66990.0,66988.0,0.02086526]
["bitfinex","BTCUSD",1729963380337,0.000821,66990.0,66989.0,0.02085658]
["bitfinex","BTCUSD",1729963380732,0.000821,66990.0,66988.0,0.149278]
["bitfinex","BTCUSD",1729963381060,0.000821,66990.0,66989.0,0.02185658]
["bitfinex","BTCUSD",1729963381414,0.150097,66990.0,66989.0,0.02185658]
["bitfinex","BTCUSD",1729963381756,0.000821,66990.0,66989.0,0.02185658]
["bitfinex","BTCUSD",1729963382149,0.000821,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1729963382306,0.150097,66990.0,66989.0,0.02085658]
["bitfinex","BTCUSD",1729963382873,0.150097,66990.0,66988.0,0.001]
["bitfinex","BTCUSD",1729963382999,0.150097,66990.0,66989.0,0.02185658]
["bitfinex","BTCUSD",1729963383411,0.150097,66990.0,66989.0,0.02285658]
["bitfinex","BTCUSD",1729963385143,0.150097,66990.0,66989.0,0.02449858]
["bitfinex","BTCUSD",1729963386588,0.000821,66990.0,66989.0,0.02449858]
["bitfinex","BTCUSD",1729963386877,0.150097,66990.0,66989.0,0.02449858]
["bitfinex","BTCUSD",1729963392817,0.000821,66990.0,66989.0,0.02449858]
["bitfinex","BTCUSD",1729963395503,0.000821,66990.0,66989.0,0.02349858]
["bitfinex","BTCUSD",1729963407744,0.000821,66990.0,66989.0,0.17277658]
["bitfinex","BTCUSD",1729963408140,0.000821,66990.0,66989.0,0.50166564]
["bitfinex","BTCUSD",1729963408377,0.000821,66990.0,66989.0,0.49868039]
["bitfinex","BTCUSD",1729963409039,0.000821,66990.0,66989.0,0.49768039]
["bitfinex","BTCUSD",1729963409267,0.000821,66990.0,66989.0,0.49868039]
["bitfinex","BTCUSD",1729963410098,0.000821,66990.0,66989.0,0.49968039]
["bitfinex","BTCUSD",1729963411248,0.000821,66990.0,66989.0,0.49868039]
["bitfinex","BTCUSD",1729963411440,0.000821,66990.0,66989.0,0.49768039]
["bitfinex","BTCUSD",1729963411737,0.000821,66990.0,66989.0,0.49868039]
["bitfinex","BTCUSD",1729963411860,0.000821,66990.0,66989.0,0.49768039]
["bitfinex","BTCUSD",1729963412234,0.000821,66990.0,66989.0,0.50368039]
["bitfinex","BTCUSD",1729963412440,0.000821,66990.0,66989.0,0.50468039]
["bitfinex","BTCUSD",1729963412574,0.000821,66990.0,66989.0,0.50368039]
["bitfinex","BTCUSD",1729963412982,0.000821,66990.0,66989.0,0.50468039]
["bitfinex","BTCUSD",1729963415089,0.000821,66990.0,66989.0,0.29978181]
["bitfinex","BTCUSD",1729963415341,0.000821,66990.0,66989.0,0.31502878]
["bitfinex","BTCUSD",1729963418302,0.000821,66990.0,66989.0,0.40972878]
["bitfinex","BTCUSD",1729963419139,0.000821,66990.0,66989.0,0.41569878]
["bitfinex","BTCUSD",1729963420273,0.000821,66990.0,66989.0,0.41734078]
["bitfinex","BTCUSD",1729963424136,0.000821,66990.0,66989.0,0.42917363]
["bitfinex","BTCUSD",1729963429735,0.000821,66990.0,66989.0,0.41734078]
["bitfinex","BTCUSD",1729963441141,0.000821,66990.0,66989.0,0.32264078]
["bitfinex","BTCUSD",1729963482578,0.000821,66990.0,66989.0,0.72364219]
["bitfinex","BTCUSD",1729963482803,0.000821,66990.0,66989.0,0.59924078]
["bitfinex","BTCUSD",1729963482962,0.000821,66990.0,66989.0,0.51894078]
["bitfinex","BTCUSD",1729963483506,0.000821,66990.0,66989.0,0.42264078]
["bitfinex","BTCUSD",1729963487805,0.000821,66990.0,66989.0,0.42464078]
["bitfinex","BTCUSD",1729963488026,0.091921,67006.0,66996.0,0.01]
["bitfinex","BTCUSD",1729963488240,0.091921,67006.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729963488646,0.091921,67006.0,67004.0,0.16549742]
["bitfinex","BTCUSD",1729963489985,0.091921,67006.0,67004.0,0.16649742]
["bitfinex","BTCUSD",1729963491238,0.091921,67006.0,67004.0,0.16749742]
["bitfinex","BTCUSD",1729963492576,0.091921,67006.0,67004.0,0.31800123]
["bitfinex","BTCUSD",1729963507869,0.000821,67006.0,67004.0,0.31800123]
["bitfinex","BTCUSD",1729963511537,0.000821,67006.0,67004.0,0.49690123]
["bitfinex","BTCUSD",1729963511948,0.000821,67006.0,67004.0,0.5085794]
["bitfinex","BTCUSD",1729963513070,0.000821,67006.0,67004.0,0.4296794]
["bitfinex","BTCUSD",1729963518479,0.298387,67027.0,67009.0,0.596934]
["bitfinex","BTCUSD",1729963518686,0.298387,67027.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729963518687,0.22440141,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729963518899,0.22440141,67024.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729963519109,0.298387,67027.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729963519319,0.149195,67026.0,67022.0,0.01608922]
["bitfinex","BTCUSD",1729963520567,0.149195,67026.0,67022.0,0.01708922]
["bitfinex","BTCUSD",1729963521490,0.1727,67025.0,67022.0,0.01708922]
["bitfinex","BTCUSD",1729963521690,0.1727,67024.0,67022.0,0.01708922]
["bitfinex","BTCUSD",1729963521891,0.149195,67026.0,67022.0,0.01708922]
["bitfinex","BTCUSD",1729963522116,0.1727,67025.0,67022.0,0.01808922]
["bitfinex","BTCUSD",1729963522328,0.1727,67024.0,67022.0,0.01608922]
["bitfinex","BTCUSD",1729963522538,0.1727,67023.0,67022.0,0.01608922]
["bitfinex","BTCUSD",1729963522754,0.1727,67023.0,67022.0,0.01808922]
["bitfinex","BTCUSD",1729963523291,0.1727,67023.0,67022.0,0.01708922]
["bitfinex","BTCUSD",1729963523710,0.1727,67023.0,67022.0,0.01808922]
["bitfinex","BTCUSD",1729963524097,0.1727,67023.0,67022.0,0.01708922]
["bitfinex","BTCUSD",1729963524302,0.1727,67023.0,67022.0,0.16629322]
["bitfinex","BTCUSD",1729963525562,0.1727,67023.0,67022.0,0.16729322]
["bitfinex","BTCUSD",1729963525970,0.1727,67023.0,67022.0,0.01808922]
["bitfinex","BTCUSD",1729963526763,0.173521,67023.0,67022.0,0.01808922]
["bitfinex","BTCUSD",1729963527377,0.173521,67023.0,67022.0,0.16729322]
["bitfinex","BTCUSD",1729963530051,0.000821,67023.0,67022.0,0.31779703]
["bitfinex","BTCUSD",1729963530252,0.000821,67023.0,67022.0,0.37081408]
["bitfinex","BTCUSD",1729963530493,0.000821,67023.0,67022.0,0.31779703]
["bitfinex","BTCUSD",1729963530876,0.000821,67023.0,67022.0,0.41689703]
["bitfinex","BTCUSD",1729963531599,0.000821,67023.0,67022.0,0.41489703]
["bitfinex","BTCUSD",1729963531819,0.000821,67023.0,67022.0,0.41589703]
["bitfinex","BTCUSD",1729963532254,0.000821,67023.0,67022.0,0.41989703]
["bitfinex","BTCUSD",1729963532680,0.000821,67023.0,67022.0,0.42089703]
["bitfinex","BTCUSD",1729963533098,0.000821,67023.0,67022.0,0.41989703]
["bitfinex","BTCUSD",1729963533317,0.000821,67023.0,67022.0,0.42089703]
["bitfinex","BTCUSD",1729963538700,0.000821,67023.0,67022.0,0.32179703]
["bitfinex","BTCUSD",1729963541259,0.000821,67023.0,67022.0,0.38146903]
["bitfinex","BTCUSD",1729963550176,0.000821,67023.0,67022.0,0.38311103]
["bitfinex","BTCUSD",1729963563932,0.000821,67023.0,67022.0,0.38211103]
["bitfinex","BTCUSD",1729963564372,0.000821,67023.0,67022.0,0.38311103]
["bitfinex","BTCUSD",1729963564793,0.000821,67023.0,67022.0,0.38211103]
["bitfinex","BTCUSD",1729963565204,0.000821,67023.0,67022.0,0.38311103]
["bitfinex","BTCUSD",1729963565825,0.000821,67023.0,67022.0,0.37811103]
["bitfinex","BTCUSD",1729963566454,0.000821,67023.0,67022.0,0.31843903]
["bitfinex","BTCUSD",1729963568018,0.000821,67023.0,67022.0,0.16793522]
["bitfinex","BTCUSD",1729963568435,0.076821,67023.0,67022.0,0.16793522]
["bitfinex","BTCUSD",1729963569904,0.076821,67023.0,67022.0,0.16693522]
["bitfinex","BTCUSD",1729963570309,0.076821,67023.0,67022.0,0.16793522]
["bitfinex","BTCUSD",1729963570730,0.076821,67023.0,67022.0,0.16693522]
["bitfinex","BTCUSD",1729963571151,0.076821,67023.0,67022.0,0.16793522]
["bitfinex","BTCUSD",1729963576741,0.174021,67023.0,67022.0,0.16793522]
["bitfinex","BTCUSD",1729963578506,0.174021,67023.0,67022.0,0.16693522]
["bitfinex","BTCUSD",1729963578857,0.174021,67023.0,67022.0,0.16793522]
["bitfinex","BTCUSD",1729963604939,0.000821,67023.0,67022.0,0.16793522]
["bitfinex","BTCUSD",1729963699304,0.000821,67023.0,67022.0,0.16984783]
["bitfinex","BTCUSD",1729963700664,0.000821,67023.0,67022.0,0.22286488]
["bitfinex","BTCUSD",1729963700869,0.000821,67023.0,67022.0,0.32333535]
["bitfinex","BTCUSD",1729963700994,0.000821,67023.0,67022.0,0.41035164]
["bitfinex","BTCUSD",1729963701196,0.000821,67023.0,67022.0,0.48975164]
["bitfinex","BTCUSD",1729963704293,0.000821,67023.0,67022.0,0.5016478]
["bitfinex","BTCUSD",1729963715804,0.000821,67023.0,67022.0,0.48975164]
["bitfinex","BTCUSD",1729963717307,0.000821,67023.0,67022.0,0.32035164]
["bitfinex","BTCUSD",1729963720469,0.000821,67023.0,67022.0,0.16984783]
["bitfinex","BTCUSD",1729963728855,0.097621,67023.0,67022.0,0.16984783]
["bitfinex","BTCUSD",1729963730282,0.097621,67023.0,67022.0,0.16884783]
["bitfinex","BTCUSD",1729963730700,0.097621,67023.0,67022.0,0.16984783]
["bitfinex","BTCUSD",1729963731114,0.097621,67023.0,67022.0,0.16884783]
["bitfinex","BTCUSD",1729963731943,0.097621,67023.0,67022.0,0.16984783]
["bitfinex","BTCUSD",1729963734561,0.097621,67023.0,67022.0,0.16884783]
["bitfinex","BTCUSD",1729963734991,0.097621,67023.0,67022.0,0.16984783]
["bitfinex","BTCUSD",1729963736617,0.097621,67023.0,67022.0,0.16884783]
["bitfinex","BTCUSD",1729963736909,0.097621,67023.0,67022.0,0.16984783]
["bitfinex","BTCUSD",1729963751932,0.000821,67023.0,67022.0,0.16984783]
["bitfinex","BTCUSD",1729963753609,0.000821,67023.0,67022.0,0.26334783]
["bitfinex","BTCUSD",1729963760367,0.000821,67023.0,67022.0,0.16984783]
["bitfinex","BTCUSD",1729963791745,0.000151,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729963792173,0.000151,67028.0,67027.0,0.16828747]
["bitfinex","BTCUSD",1729963793933,0.000151,67028.0,67027.0,0.16928747]
["bitfinex","BTCUSD",1729963794695,0.000151,67028.0,67027.0,0.16828747]
["bitfinex","BTCUSD",1729963795115,0.000151,67028.0,67027.0,0.16928747]
["bitfinex","BTCUSD",1729963795549,0.000151,67028.0,67027.0,0.16828747]
["bitfinex","BTCUSD",1729963795749,0.000151,67028.0,67027.0,0.16928747]
["bitfinex","BTCUSD",1729963803511,0.000151,67028.0,67027.0,0.31979128]
["bitfinex","BTCUSD",1729963812692,0.000151,67028.0,67027.0,0.41869128]
["bitfinex","BTCUSD",1729963813138,0.000151,67028.0,67027.0,0.42033328]
["bitfinex","BTCUSD",1729963832466,0.000151,67028.0,67027.0,0.32143328]
["bitfinex","BTCUSD",1729963859684,0.000151,67028.0,67027.0,0.3263934]
["bitfinex","BTCUSD",1729963867236,0.000151,67028.0,67027.0,0.4252934]
["bitfinex","BTCUSD",1729963872371,0.000151,67028.0,67027.0,0.3263934]
["bitfinex","BTCUSD",1729963887950,0.000151,67028.0,67027.0,0.33819088]
["bitfinex","BTCUSD",1729963890586,0.000151,67028.0,67027.0,0.3263934]
["bitfinex","BTCUSD",1729963934479,0.091051,67028.0,67027.0,0.3263934]
["bitfinex","BTCUSD",1729963940843,0.169051,67028.0,67027.0,0.02669659]
["bitfinex","BTCUSD",1729963941334,0.169051,67028.0,67027.0,0.17588959]
["bitfinex","BTCUSD",1729963943257,0.169051,67028.0,67027.0,0.17488959]
["bitfinex","BTCUSD",1729963944134,0.169051,67028.0,67027.0,0.17588959]
["bitfinex","BTCUSD",1729963945293,0.169051,67028.0,67027.0,0.17488959]
["bitfinex","BTCUSD",1729963945508,0.169051,67028.0,67027.0,0.17588959]
["bitfinex","BTCUSD",1729963959733,0.000151,67028.0,67027.0,0.3263934]
["bitfinex","BTCUSD",1729963960164,0.000151,67028.0,67027.0,0.4204934]
["bitfinex","BTCUSD",1729963966673,0.000151,67028.0,67027.0,0.5014934]
["bitfinex","BTCUSD",1729963970408,0.000151,67028.0,67027.0,0.4204934]
["bitfinex","BTCUSD",1729963979546,0.000151,67028.0,67027.0,0.3263934]
["bitfinex","BTCUSD",1729963982213,0.000151,67028.0,67027.0,0.30729893]
["bitfinex","BTCUSD",1729963982410,0.000151,67028.0,67027.0,0.32533628]
["bitfinex","BTCUSD",1729964002012,0.0091146,67028.0,67027.0,0.32533628]
["bitfinex","BTCUSD",1729964039556,0.0091146,67028.0,67027.0,0.32037616]
["bitfinex","BTCUSD",1729964039762,0.0091146,67028.0,67027.0,0.32714851]
["bitfinex","BTCUSD",1729964041507,0.0091146,67028.0,67027.0,0.42664851]
["bitfinex","BTCUSD",1729964042197,0.0091146,67028.0,67027.0,0.60224851]
["bitfinex","BTCUSD",1729964042408,0.0091146,67028.0,67027.0,0.60124851]
["bitfinex","BTCUSD",1729964042859,0.0091146,67028.0,67027.0,0.60224851]
["bitfinex","BTCUSD",1729964051070,0.0091146,67028.0,67027.0,0.60424851]
["bitfinex","BTCUSD",1729964051198,0.0091146,67028.0,67027.0,0.60224851]
["bitfinex","BTCUSD",1729964053702,0.0091146,67028.0,67027.0,0.52664851]
["bitfinex","BTCUSD",1729964054884,0.0091146,67028.0,67027.0,0.43214851]
["bitfinex","BTCUSD",1729964092292,0.0936,67038.0,67027.0,0.43214851]
["bitfinex","BTCUSD",1729964092293,0.07804129,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729964092499,0.07804129,67038.0,67037.0,0.29967481]
["bitfinex","BTCUSD",1729964092679,0.07804129,67038.0,67037.0,0.3244706]
["bitfinex","BTCUSD",1729964093539,0.00082,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729964093748,0.00082,67039.0,67038.0,0.30265586]
["bitfinex","BTCUSD",1729964093948,0.00082,67039.0,67038.0,0.32744294]
["bitfinex","BTCUSD",1729964094247,0.00082,67039.0,67038.0,0.32445989]
["bitfinex","BTCUSD",1729964095071,0.00082,67039.0,67038.0,0.32545989]
["bitfinex","BTCUSD",1729964095505,0.00082,67039.0,67038.0,0.32445989]
["bitfinex","BTCUSD",1729964095935,0.00082,67039.0,67038.0,0.32545989]
["bitfinex","BTCUSD",1729964096655,0.00082,67039.0,67038.0,0.33045989]
["bitfinex","BTCUSD",1729964103241,0.00082,67039.0,67038.0,0.5548613]
["bitfinex","BTCUSD",1729964103451,0.00082,67039.0,67038.0,0.61255989]
["bitfinex","BTCUSD",1729964103697,0.298208,67068.0,67038.0,0.61255989]
["bitfinex","BTCUSD",1729964103698,0.1767,67059.0,67053.0,0.303267]
["bitfinex","BTCUSD",1729964103928,0.005,67080.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729964103929,0.149077,67080.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729964104170,0.005,67099.0,67072.0,0.15050381]
["bitfinex","BTCUSD",1729964104377,0.22440141,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729964104585,0.0798,67086.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729964104789,0.0798,67086.0,67079.0,0.32255989]
["bitfinex","BTCUSD",1729964105001,0.0798,67086.0,67085.0,0.17341695]
["bitfinex","BTCUSD",1729964105210,0.0798,67086.0,67085.0,0.29956781]
["bitfinex","BTCUSD",1729964105420,0.0969,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729964105632,0.0798,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729964105862,0.0798,67093.0,67092.0,0.17333152]
["bitfinex","BTCUSD",1729964106312,0.0798,67093.0,67092.0,0.32383533]
["bitfinex","BTCUSD",1729964108667,0.0798,67093.0,67092.0,0.32483533]
["bitfinex","BTCUSD",1729964109113,0.080621,67093.0,67092.0,0.32483533]
["bitfinex","BTCUSD",1729964110243,0.080621,67093.0,67092.0,0.32383533]
["bitfinex","BTCUSD",1729964110456,0.080621,67093.0,67092.0,0.32483533]
["bitfinex","BTCUSD",1729964112173,0.000821,67093.0,67092.0,0.32483533]
["bitfinex","BTCUSD",1729964113304,0.000821,67093.0,67092.0,0.42983533]
["bitfinex","BTCUSD",1729964113585,0.000821,67093.0,67092.0,0.43983533]
["bitfinex","BTCUSD",1729964113787,0.000821,67093.0,67092.0,0.45169425]
["bitfinex","BTCUSD",1729964114413,1e-08,67107.0,67093.0,0.1]
["bitfinex","BTCUSD",1729964114653,1e-08,67107.0,67094.0,0.15050381]
["bitfinex","BTCUSD",1729964114917,1e-08,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729964115135,1e-08,67107.0,67106.0,0.29952081]
["bitfinex","BTCUSD",1729964115341,1e-08,67107.0,67106.0,0.32485136]
["bitfinex","BTCUSD",1729964117207,1e-08,67107.0,67106.0,0.32585136]
["bitfinex","BTCUSD",1729964117622,1e-08,67107.0,67106.0,0.32485136]
["bitfinex","BTCUSD",1729964118038,1e-08,67107.0,67106.0,0.32585136]
["bitfinex","BTCUSD",1729964118247,1e-08,67107.0,67106.0,0.33085136]
["bitfinex","BTCUSD",1729964119805,1e-08,67107.0,67106.0,0.32985136]
["bitfinex","BTCUSD",1729964120145,1e-08,67107.0,67106.0,0.33085136]
["bitfinex","BTCUSD",1729964120503,1e-08,67107.0,67106.0,0.32985136]
["bitfinex","BTCUSD",1729964120699,1e-08,67107.0,67106.0,0.32485136]
["bitfinex","BTCUSD",1729964120965,1e-08,67107.0,67106.0,0.32585136]
["bitfinex","BTCUSD",1729964123725,1e-08,67107.0,67106.0,0.17683436]
["bitfinex","BTCUSD",1729964124338,1e-08,67107.0,67106.0,0.32585136]
["bitfinex","BTCUSD",1729964124558,1e-08,67107.0,67106.0,0.02633055]
["bitfinex","BTCUSD",1729964125204,1e-08,67107.0,67106.0,0.17534755]
["bitfinex","BTCUSD",1729964125637,1e-08,67107.0,67106.0,0.32585136]
["bitfinex","BTCUSD",1729964125847,1e-08,67107.0,67106.0,0.32485136]
["bitfinex","BTCUSD",1729964126290,1e-08,67107.0,67106.0,0.32585136]
["bitfinex","BTCUSD",1729964126772,1e-08,67107.0,67106.0,0.32485136]
["bitfinex","BTCUSD",1729964126973,1e-08,67107.0,67106.0,0.32585136]
["bitfinex","BTCUSD",1729964127473,1e-08,67107.0,67106.0,0.17434755]
["bitfinex","BTCUSD",1729964127687,1e-08,67107.0,67106.0,0.02533055]
["bitfinex","BTCUSD",1729964127851,1e-08,67107.0,67106.0,0.02633055]
["bitfinex","BTCUSD",1729964128280,1e-08,67107.0,67106.0,0.17534755]
["bitfinex","BTCUSD",1729964128496,1e-08,67107.0,67106.0,0.02633055]
["bitfinex","BTCUSD",1729964128711,1e-08,67107.0,67106.0,0.17534755]
["bitfinex","BTCUSD",1729964129146,1e-08,67107.0,67106.0,0.17434755]
["bitfinex","BTCUSD",1729964129382,1e-08,67107.0,67106.0,0.32585136]
["bitfinex","BTCUSD",1729964130042,1e-08,67107.0,67106.0,0.32485136]
["bitfinex","BTCUSD",1729964130237,1e-08,67107.0,67106.0,0.32585136]
["bitfinex","BTCUSD",1729964130643,1e-08,67107.0,67106.0,0.32485136]
["bitfinex","BTCUSD",1729964131075,1e-08,67107.0,67106.0,0.32585136]
["bitfinex","BTCUSD",1729964131665,1e-08,67107.0,67106.0,0.33567779]
["bitfinex","BTCUSD",1729964132158,1e-08,67107.0,67106.0,0.33467779]
["bitfinex","BTCUSD",1729964132599,1e-08,67107.0,67106.0,0.33567779]
["bitfinex","BTCUSD",1729964132959,1e-08,67107.0,67106.0,0.33467779]
["bitfinex","BTCUSD",1729964133370,1e-08,67107.0,67106.0,0.33567779]
["bitfinex","BTCUSD",1729964135701,1e-08,67107.0,67106.0,0.33467779]
["bitfinex","BTCUSD",1729964136103,1e-08,67107.0,67106.0,0.33567779]
["bitfinex","BTCUSD",1729964136688,1e-08,67107.0,67106.0,0.33467779]
["bitfinex","BTCUSD",1729964137098,1e-08,67107.0,67106.0,0.33567779]
["bitfinex","BTCUSD",1729964138875,1e-08,67107.0,67106.0,0.33467779]
["bitfinex","BTCUSD",1729964139283,1e-08,67107.0,67106.0,0.33567779]
["bitfinex","BTCUSD",1729964139607,1e-08,67107.0,67106.0,0.33467779]
["bitfinex","BTCUSD",1729964140056,1e-08,67107.0,67106.0,0.33567779]
["bitfinex","BTCUSD",1729964140452,1e-08,67107.0,67106.0,0.33467779]
["bitfinex","BTCUSD",1729964140827,1e-08,67107.0,67106.0,0.33567779]
["bitfinex","BTCUSD",1729964142640,1e-08,67107.0,67106.0,0.32224597]
["bitfinex","BTCUSD",1729964150267,0.07620001,67107.0,67106.0,0.32224597]
["bitfinex","BTCUSD",1729964151097,0.07620001,67107.0,67106.0,0.17322897]
["bitfinex","BTCUSD",1729964151539,0.07620001,67107.0,67106.0,0.32224597]
["bitfinex","BTCUSD",1729964152662,0.07620001,67107.0,67106.0,0.17322897]
["bitfinex","BTCUSD",1729964152868,0.07620001,67107.0,67106.0,0.32224597]
["bitfinex","BTCUSD",1729964154918,0.34471501,67107.0,67106.0,0.02272516]
["bitfinex","BTCUSD",1729964155134,0.34971501,67107.0,67106.0,0.02272516]
["bitfinex","BTCUSD",1729964155371,0.34971501,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1729964155594,0.35971501,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1729964155817,0.351229,67101.0,67100.0,0.00164]
["bitfinex","BTCUSD",1729964156835,0.005,67095.0,67094.0,0.22440141]
["bitfinex","BTCUSD",1729964157123,0.254742,67095.0,67094.0,0.24619003]
["bitfinex","BTCUSD",1729964157565,0.023,67094.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729964157772,0.023,67091.0,67076.0,0.357789]
["bitfinex","BTCUSD",1729964157993,0.172057,67088.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729964158139,0.172057,67088.0,67076.0,0.298167]
["bitfinex","BTCUSD",1729964158348,0.023,67087.0,67076.0,0.298167]
["bitfinex","BTCUSD",1729964158588,0.023,67087.0,67081.0,0.15050381]
["bitfinex","BTCUSD",1729964158908,0.149057,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1729964159084,0.023,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1729964159291,0.023,67091.0,67087.0,0.001]
["bitfinex","BTCUSD",1729964159608,0.023,67089.0,67087.0,0.001]
["bitfinex","BTCUSD",1729964159812,0.023,67089.0,67081.0,0.15050381]
["bitfinex","BTCUSD",1729964160015,0.023,67089.0,67083.0,0.298137]
["bitfinex","BTCUSD",1729964160194,0.023,67089.0,67085.0,0.149063]
["bitfinex","BTCUSD",1729964160440,0.023,67090.0,67084.0,0.02247314]
["bitfinex","BTCUSD",1729964160620,0.172054,67090.0,67086.0,0.02246251]
["bitfinex","BTCUSD",1729964160792,0.023,67087.0,67085.0,0.02246783]
["bitfinex","BTCUSD",1729964161001,0.023,67090.0,67087.0,0.02245719]
["bitfinex","BTCUSD",1729964161178,0.023,67090.0,67086.0,0.02246264]
["bitfinex","BTCUSD",1729964161381,0.023,67092.0,67088.0,0.02245201]
["bitfinex","BTCUSD",1729964161566,0.005,67105.0,67089.0,0.15050381]
["bitfinex","BTCUSD",1729964161761,0.005,67100.0,67089.0,0.15050381]
["bitfinex","BTCUSD",1729964161990,0.1742,67101.0,67090.0,0.02253237]
["bitfinex","BTCUSD",1729964162190,0.0777,67101.0,67099.0,0.149032]
["bitfinex","BTCUSD",1729964162435,0.0777,67101.0,67091.0,0.15050381]
["bitfinex","BTCUSD",1729964162636,0.0777,67101.0,67100.0,0.17151021]
["bitfinex","BTCUSD",1729964162876,0.005,67106.0,67097.0,0.298075]
["bitfinex","BTCUSD",1729964163080,0.149027,67102.0,67100.0,0.02247921]
["bitfinex","BTCUSD",1729964163283,0.005,67106.0,67098.0,0.15050381]
["bitfinex","BTCUSD",1729964163565,0.149022,67104.0,67098.0,0.29953781]
["bitfinex","BTCUSD",1729964163787,0.005,67106.0,67099.0,0.02248453]
["bitfinex","BTCUSD",1729964163975,0.023,67105.0,67100.0,0.14903]
["bitfinex","BTCUSD",1729964164406,0.023,67105.0,67101.0,0.0224739]
["bitfinex","BTCUSD",1729964164605,0.02300001,67107.0,67101.0,0.0224739]
["bitfinex","BTCUSD",1729964164809,0.023,67105.0,67101.0,0.0224739]
["bitfinex","BTCUSD",1729964165028,0.023,67105.0,67101.0,0.149028]
["bitfinex","BTCUSD",1729964165243,0.023,67105.0,67102.0,0.02246858]
["bitfinex","BTCUSD",1729964165668,0.02300001,67107.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729964165897,0.02300001,67107.0,67101.0,0.298058]
["bitfinex","BTCUSD",1729964165898,0.02300001,67107.0,67103.0,0.17148276]
["bitfinex","BTCUSD",1729964166139,1e-08,67107.0,67104.0,0.54489886]
["bitfinex","BTCUSD",1729964166361,1e-08,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729964166798,1e-08,67107.0,67106.0,0.32196703]
["bitfinex","BTCUSD",1729964168592,1e-08,67107.0,67106.0,0.32296703]
["bitfinex","BTCUSD",1729964169003,1e-08,67107.0,67106.0,0.32196703]
["bitfinex","BTCUSD",1729964169420,1e-08,67107.0,67106.0,0.32296703]
["bitfinex","BTCUSD",1729964171240,1e-08,67107.0,67106.0,0.32196703]
["bitfinex","BTCUSD",1729964171429,1e-08,67107.0,67106.0,0.32296703]
["bitfinex","BTCUSD",1729964172077,1e-08,67107.0,67106.0,0.32196703]
["bitfinex","BTCUSD",1729964172268,1e-08,67107.0,67106.0,0.32296703]
["bitfinex","BTCUSD",1729964172693,1e-08,67107.0,67106.0,0.32196703]
["bitfinex","BTCUSD",1729964173097,1e-08,67107.0,67106.0,0.32296703]
["bitfinex","BTCUSD",1729964174468,1e-08,67107.0,67106.0,0.32196703]
["bitfinex","BTCUSD",1729964174637,1e-08,67107.0,67106.0,0.32296703]
["bitfinex","BTCUSD",1729964175278,1e-08,67107.0,67106.0,0.32196703]
["bitfinex","BTCUSD",1729964175472,1e-08,67107.0,67106.0,0.32296703]
["bitfinex","BTCUSD",1729964175896,1e-08,67107.0,67106.0,0.32196703]
["bitfinex","BTCUSD",1729964176338,1e-08,67107.0,67106.0,0.32296703]
["bitfinex","BTCUSD",1729964177612,1e-08,67107.0,67106.0,0.32196703]
["bitfinex","BTCUSD",1729964177802,1e-08,67107.0,67106.0,0.32296703]
["bitfinex","BTCUSD",1729964180626,1e-08,67107.0,67106.0,0.32196703]
["bitfinex","BTCUSD",1729964181058,1e-08,67107.0,67106.0,0.32296703]
["bitfinex","BTCUSD",1729964182036,1e-08,67107.0,67106.0,0.17395003]
["bitfinex","BTCUSD",1729964182248,1e-08,67107.0,67106.0,0.02344622]
["bitfinex","BTCUSD",1729964182433,0.26841501,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1729964182851,0.27341501,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1729964183308,0.26841501,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1729964183715,0.172029,67101.0,67100.0,0.00164]
["bitfinex","BTCUSD",1729964183937,0.172029,67101.0,67100.0,0.02410776]
["bitfinex","BTCUSD",1729964184154,0.249029,67101.0,67100.0,0.00164]
["bitfinex","BTCUSD",1729964184366,0.254029,67101.0,67100.0,0.00164]
["bitfinex","BTCUSD",1729964184568,0.149053,67090.0,67087.0,0.22440141]
["bitfinex","BTCUSD",1729964184772,0.172057,67088.0,67087.0,0.22440141]
["bitfinex","BTCUSD",1729964185010,0.023,67088.0,67087.0,0.22440141]
["bitfinex","BTCUSD",1729964185205,0.321111,67089.0,67087.0,0.22440141]
["bitfinex","BTCUSD",1729964185430,0.321111,67089.0,67078.0,0.298158]
["bitfinex","BTCUSD",1729964185431,0.023,67092.0,67081.0,0.298144]
["bitfinex","BTCUSD",1729964185638,0.023,67087.0,67081.0,0.29957481]
["bitfinex","BTCUSD",1729964185840,0.023,67090.0,67087.0,0.001]
["bitfinex","BTCUSD",1729964186047,0.172057,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1729964186432,0.023,67089.0,67087.0,0.001]
["bitfinex","BTCUSD",1729964186621,0.023,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1729964187056,0.023,67088.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729964187256,0.149059,67088.0,67082.0,0.22440141]
["bitfinex","BTCUSD",1729964187491,0.023,67090.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729964187492,0.023,67087.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729964187698,0.023,67087.0,67082.0,0.22440141]
["bitfinex","BTCUSD",1729964187878,0.172055,67090.0,67082.0,0.22440141]
["bitfinex","BTCUSD",1729964188016,0.172055,67090.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729964188217,0.172055,67090.0,67087.0,0.001]
["bitfinex","BTCUSD",1729964188692,0.172055,67090.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729964189054,0.172055,67090.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729964189258,0.149056,67089.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729964189493,0.023,67090.0,67082.0,0.22540141]
["bitfinex","BTCUSD",1729964189676,0.172055,67090.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729964189878,0.172054,67090.0,67082.0,0.52354141]
["bitfinex","BTCUSD",1729964190077,0.023,67088.0,67083.0,0.18668112]
["bitfinex","BTCUSD",1729964190301,0.023,67088.0,67083.0,0.03761312]
["bitfinex","BTCUSD",1729964190512,0.023,67092.0,67083.0,0.03861312]
["bitfinex","BTCUSD",1729964190737,0.023,67088.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729964190938,0.023,67090.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729964191143,0.172054,67090.0,67085.0,0.0375954]
["bitfinex","BTCUSD",1729964191700,0.023,67089.0,67085.0,0.0375954]
["bitfinex","BTCUSD",1729964191909,0.023,67088.0,67085.0,0.0375954]
["bitfinex","BTCUSD",1729964192202,0.023,67088.0,67086.0,0.03758653]
["bitfinex","BTCUSD",1729964192605,0.023,67089.0,67084.0,0.150066]
["bitfinex","BTCUSD",1729964192756,0.023,67089.0,67087.0,0.03757767]
["bitfinex","BTCUSD",1729964192957,0.023,67089.0,67084.0,0.001]
["bitfinex","BTCUSD",1729964193165,0.023,67089.0,67088.0,0.03756881]
["bitfinex","BTCUSD",1729964193374,0.172055,67089.0,67084.0,0.001]
["bitfinex","BTCUSD",1729964193737,0.023,67090.0,67084.0,0.150065]
["bitfinex","BTCUSD",1729964193946,0.023,67090.0,67085.0,0.0375954]
["bitfinex","BTCUSD",1729964194351,0.023,67090.0,67085.0,0.1876584]
["bitfinex","BTCUSD",1729964194546,0.149057,67089.0,67085.0,0.001]
["bitfinex","BTCUSD",1729964194777,0.023,67090.0,67086.0,0.03758653]
["bitfinex","BTCUSD",1729964195150,0.082,67093.0,67087.0,0.149059]
["bitfinex","BTCUSD",1729964195151,0.023,67092.0,67087.0,0.149059]
["bitfinex","BTCUSD",1729964195290,0.023,67092.0,67085.0,0.001]
["bitfinex","BTCUSD",1729964195488,0.023,67092.0,67087.0,0.149059]
["bitfinex","BTCUSD",1729964195743,0.023,67092.0,67088.0,0.03756881]
["bitfinex","BTCUSD",1729964196703,0.023,67092.0,67088.0,0.18662581]
["bitfinex","BTCUSD",1729964196904,0.023,67097.0,67090.0,0.22440141]
["bitfinex","BTCUSD",1729964197039,0.0764,67099.0,67091.0,0.15050381]
["bitfinex","BTCUSD",1729964197239,0.225434,67099.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729964197467,0.0764,67099.0,67097.0,0.149036]
["bitfinex","BTCUSD",1729964197644,0.0764,67099.0,67095.0,0.447124]
["bitfinex","BTCUSD",1729964197843,0.0764,67099.0,67098.0,0.03749344]
["bitfinex","BTCUSD",1729964198068,0.005,67102.0,67094.0,0.298089]
["bitfinex","BTCUSD",1729964198275,0.023,67101.0,67098.0,0.03749344]
["bitfinex","BTCUSD",1729964198483,0.023,67101.0,67094.0,0.149043]
["bitfinex","BTCUSD",1729964198682,0.023,67101.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729964198885,0.023,67101.0,67094.0,0.298089]
["bitfinex","BTCUSD",1729964199087,0.0764,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729964199388,0.0764,67104.0,67103.0,0.03744914]
["bitfinex","BTCUSD",1729964199593,0.225422,67104.0,67103.0,0.03744914]
["bitfinex","BTCUSD",1729964199798,0.225422,67104.0,67098.0,0.001]
["bitfinex","BTCUSD",1729964199799,0.225422,67104.0,67098.0,0.22540141]
["bitfinex","BTCUSD",1729964200004,0.523469,67104.0,67103.0,0.03744914]
["bitfinex","BTCUSD",1729964200198,0.298049,67103.0,67098.0,0.22540141]
["bitfinex","BTCUSD",1729964200423,0.023,67102.0,67089.0,0.52250841]
["bitfinex","BTCUSD",1729964200574,0.023,67099.0,67089.0,0.22440141]
["bitfinex","BTCUSD",1729964200933,0.023,67093.0,67089.0,0.22440141]
["bitfinex","BTCUSD",1729964201348,0.298093,67093.0,67082.0,0.22440141]
["bitfinex","BTCUSD",1729964201578,0.023,67090.0,67085.0,0.149063]
["bitfinex","BTCUSD",1729964201787,0.1756,67096.0,67089.0,0.001]
["bitfinex","BTCUSD",1729964202037,0.023,67095.0,67089.0,0.150054]
["bitfinex","BTCUSD",1729964202208,0.023,67095.0,67089.0,0.149054]
["bitfinex","BTCUSD",1729964202408,0.023,67095.0,67090.0,0.149052]
["bitfinex","BTCUSD",1729964202616,0.023,67095.0,67089.0,0.52251241]
["bitfinex","BTCUSD",1729964202792,0.023,67095.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729964202994,0.023,67095.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729964203208,0.023,67100.0,67094.0,0.149044]
["bitfinex","BTCUSD",1729964203449,0.023,67100.0,67097.0,0.149036]
["bitfinex","BTCUSD",1729964203560,0.023,67105.0,67096.0,0.29808]
["bitfinex","BTCUSD",1729964203764,0.0764,67106.0,67101.0,0.149027]
["bitfinex","BTCUSD",1729964204023,0.0764,67106.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729964204248,1e-08,67107.0,67099.0,0.52246841]
["bitfinex","BTCUSD",1729964204397,1e-08,67107.0,67101.0,0.149027]
["bitfinex","BTCUSD",1729964204600,1e-08,67107.0,67100.0,0.298062]
["bitfinex","BTCUSD",1729964204777,1e-08,67107.0,67101.0,0.149027]
["bitfinex","BTCUSD",1729964204979,1e-08,67107.0,67101.0,0.150027]
["bitfinex","BTCUSD",1729964205183,0.02300001,67107.0,67102.0,0.03745079]
["bitfinex","BTCUSD",1729964206239,1e-08,67107.0,67102.0,0.18647579]
["bitfinex","BTCUSD",1729964206480,1e-08,67107.0,67103.0,0.149023]
["bitfinex","BTCUSD",1729964206704,1e-08,67107.0,67102.0,0.03745079]
["bitfinex","BTCUSD",1729964207029,0.02300001,67107.0,67103.0,0.03744193]
["bitfinex","BTCUSD",1729964207500,0.02300001,67107.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729964207726,0.17201501,67107.0,67104.0,0.03743307]
["bitfinex","BTCUSD",1729964207907,0.17201501,67107.0,67103.0,0.03744193]
["bitfinex","BTCUSD",1729964208110,1e-08,67107.0,67105.0,0.03742422]
["bitfinex","BTCUSD",1729964208277,1e-08,67107.0,67104.0,0.03743307]
["bitfinex","BTCUSD",1729964208485,1e-08,67107.0,67106.0,0.03741536]
["bitfinex","BTCUSD",1729964208663,1e-08,67107.0,67105.0,0.03742422]
["bitfinex","BTCUSD",1729964208865,0.14901501,67107.0,67106.0,0.03741536]
["bitfinex","BTCUSD",1729964209065,0.17201501,67107.0,67099.0,0.37343341]
["bitfinex","BTCUSD",1729964209264,0.023,67106.0,67099.0,0.52393722]
["bitfinex","BTCUSD",1729964209469,0.023,67106.0,67100.0,0.03746851]
["bitfinex","BTCUSD",1729964209677,0.023,67106.0,67100.0,0.18649851]
["bitfinex","BTCUSD",1729964209928,1e-08,67107.0,67104.0,0.001]
["bitfinex","BTCUSD",1729964210126,0.023,67106.0,67105.0,0.03742422]
["bitfinex","BTCUSD",1729964210471,0.023,67106.0,67100.0,0.14903]
["bitfinex","BTCUSD",1729964210675,0.023,67106.0,67101.0,0.03745965]
["bitfinex","BTCUSD",1729964210969,0.02300001,67107.0,67101.0,0.03745965]
["bitfinex","BTCUSD",1729964211185,0.14902,67106.0,67101.0,0.03745965]
["bitfinex","BTCUSD",1729964211388,0.02300001,67107.0,67101.0,0.03745965]
["bitfinex","BTCUSD",1729964211521,0.17201601,67107.0,67105.0,0.001]
["bitfinex","BTCUSD",1729964211730,0.172017,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1729964212915,0.023,67105.0,67099.0,0.37490522]
["bitfinex","BTCUSD",1729964213124,0.023,67105.0,67101.0,0.001]
["bitfinex","BTCUSD",1729964213373,0.17201701,67107.0,67101.0,0.001]
["bitfinex","BTCUSD",1729964213578,0.023,67105.0,67099.0,0.52393722]
["bitfinex","BTCUSD",1729964214212,0.02300001,67107.0,67099.0,0.52393722]
["bitfinex","BTCUSD",1729964214469,0.17201601,67107.0,67099.0,0.52393722]
["bitfinex","BTCUSD",1729964214702,0.02300001,67107.0,67099.0,0.52393722]
["bitfinex","BTCUSD",1729964214910,0.149017,67106.0,67099.0,0.52493722]
["bitfinex","BTCUSD",1729964215129,0.023,67105.0,67099.0,0.52493722]
["bitfinex","BTCUSD",1729964215336,0.023,67106.0,67099.0,0.52493622]
["bitfinex","BTCUSD",1729964215563,0.023,67105.0,67099.0,0.52493622]
["bitfinex","BTCUSD",1729964216239,0.32104,67105.0,67099.0,0.37490522]
["bitfinex","BTCUSD",1729964216459,0.023,67105.0,67099.0,0.37590522]
["bitfinex","BTCUSD",1729964216896,0.023,67105.0,67099.0,0.37490522]
["bitfinex","BTCUSD",1729964217881,0.023,67105.0,67099.0,0.37590522]
["bitfinex","BTCUSD",1729964218324,0.149838,67106.0,67099.0,0.37590522]
["bitfinex","BTCUSD",1729964218551,0.023,67105.0,67099.0,0.52493722]
["bitfinex","BTCUSD",1729964218772,0.00082,67106.0,67100.0,0.29953381]
["bitfinex","BTCUSD",1729964219206,0.149014,67108.0,67100.0,0.29953381]
["bitfinex","BTCUSD",1729964219431,0.29801,67112.0,67100.0,0.29953381]
["bitfinex","BTCUSD",1729964219652,0.149007,67111.0,67100.0,0.15050381]
["bitfinex","BTCUSD",1729964219919,0.149007,67111.0,67101.0,0.149027]
["bitfinex","BTCUSD",1729964220353,0.149013,67108.0,67102.0,0.03778658]
["bitfinex","BTCUSD",1729964220568,0.023,67120.0,67102.0,0.03778658]
["bitfinex","BTCUSD",1729964220780,0.149007,67111.0,67100.0,0.30053381]
["bitfinex","BTCUSD",1729964220951,0.149007,67111.0,67106.0,0.22440141]
["bitfinex","BTCUSD",1729964221247,0.149007,67111.0,67107.0,0.03774229]
["bitfinex","BTCUSD",1729964221479,0.023,67112.0,67107.0,0.03774229]
["bitfinex","BTCUSD",1729964221604,0.149008,67111.0,67101.0,0.001]
["bitfinex","BTCUSD",1729964221808,0.149008,67111.0,67108.0,0.03773343]
["bitfinex","BTCUSD",1729964222005,0.149008,67111.0,67101.0,0.001]
["bitfinex","BTCUSD",1729964222413,0.149008,67111.0,67102.0,0.03778658]
["bitfinex","BTCUSD",1729964222923,0.149008,67111.0,67106.0,0.001]
["bitfinex","BTCUSD",1729964223283,0.149009,67110.0,67107.0,0.03774229]
["bitfinex","BTCUSD",1729964223650,0.149009,67110.0,67102.0,0.001]
["bitfinex","BTCUSD",1729964223852,0.149009,67110.0,67108.0,0.03773343]
["bitfinex","BTCUSD",1729964224059,0.149009,67110.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729964224395,0.149007,67111.0,67107.0,0.22440141]
["bitfinex","BTCUSD",1729964224514,0.149007,67111.0,67107.0,0.001]
["bitfinex","BTCUSD",1729964225628,0.149007,67111.0,67102.0,0.0918]
["bitfinex","BTCUSD",1729964225845,0.023,67111.0,67108.0,0.03773343]
["bitfinex","BTCUSD",1729964226052,0.023,67111.0,67106.0,0.22440141]
["bitfinex","BTCUSD",1729964226253,0.023,67111.0,67109.0,0.03772458]
["bitfinex","BTCUSD",1729964226453,0.023,67111.0,67106.0,0.22440141]
["bitfinex","BTCUSD",1729964226715,0.023,67111.0,67110.0,0.03771572]
["bitfinex","BTCUSD",1729964226941,0.171993,67117.0,67106.0,0.22440141]
["bitfinex","BTCUSD",1729964227140,0.297982,67119.0,67108.0,0.149011]
["bitfinex","BTCUSD",1729964227276,0.14899,67119.0,67109.0,0.14901]
["bitfinex","BTCUSD",1729964227489,0.14899,67119.0,67109.0,0.18672812]
["bitfinex","BTCUSD",1729964227705,0.29797,67121.0,67109.0,0.18672812]
["bitfinex","BTCUSD",1729964227912,0.148993,67117.0,67109.0,0.03771812]
["bitfinex","BTCUSD",1729964228535,0.00082,67110.0,67109.0,0.03771812]
["bitfinex","BTCUSD",1729964229930,0.00082,67110.0,67109.0,0.34323293]
["bitfinex","BTCUSD",1729964230359,0.00082,67110.0,67109.0,0.43903293]
["bitfinex","BTCUSD",1729964230772,0.00082,67110.0,67109.0,0.44503293]
["bitfinex","BTCUSD",1729964231206,0.00082,67110.0,67109.0,0.44403293]
["bitfinex","BTCUSD",1729964231442,0.00082,67110.0,67109.0,0.44503293]
["bitfinex","BTCUSD",1729964232079,0.00082,67110.0,67109.0,0.29602193]
["bitfinex","BTCUSD",1729964232306,0.00082,67110.0,67109.0,0.44503293]
["bitfinex","BTCUSD",1729964232730,0.00082,67110.0,67109.0,0.66843434]
["bitfinex","BTCUSD",1729964232986,0.00082,67110.0,67109.0,0.44503293]
["bitfinex","BTCUSD",1729964233563,0.00082,67110.0,67109.0,0.44403293]
["bitfinex","BTCUSD",1729964234025,0.00082,67110.0,67109.0,0.44503293]
["bitfinex","BTCUSD",1729964234375,0.00082,67110.0,67109.0,0.44403293]
["bitfinex","BTCUSD",1729964234595,0.00082,67110.0,67109.0,0.44503293]
["bitfinex","BTCUSD",1729964236365,0.00082,67110.0,67109.0,0.52523293]
["bitfinex","BTCUSD",1729964236797,0.00082,67110.0,67109.0,0.52423293]
["bitfinex","BTCUSD",1729964237244,0.00082,67110.0,67109.0,0.52523293]
["bitfinex","BTCUSD",1729964237664,0.00082,67110.0,67109.0,0.58382293]
["bitfinex","BTCUSD",1729964238099,0.00082,67110.0,67109.0,0.58482293]
["bitfinex","BTCUSD",1729964243919,0.00082,67110.0,67109.0,0.50462293]
["bitfinex","BTCUSD",1729964244122,0.00082,67110.0,67109.0,0.35323293]
["bitfinex","BTCUSD",1729964244329,0.00082,67110.0,67109.0,0.35919293]
["bitfinex","BTCUSD",1729964244742,0.00082,67110.0,67109.0,0.35819293]
["bitfinex","BTCUSD",1729964245289,0.00082,67110.0,67109.0,0.35223293]
["bitfinex","BTCUSD",1729964245882,0.00082,67110.0,67109.0,0.35323293]
["bitfinex","BTCUSD",1729964246327,0.00082,67110.0,67109.0,0.35223293]
["bitfinex","BTCUSD",1729964246828,0.00082,67110.0,67109.0,0.35323293]
["bitfinex","BTCUSD",1729964247718,0.00082,67110.0,67109.0,0.35223293]
["bitfinex","BTCUSD",1729964247946,0.00082,67110.0,67109.0,0.52583293]
["bitfinex","BTCUSD",1729964249256,0.00082,67110.0,67109.0,0.52683293]
["bitfinex","BTCUSD",1729964249676,0.00082,67110.0,67109.0,0.52583293]
["bitfinex","BTCUSD",1729964249887,0.00082,67110.0,67109.0,0.52683293]
["bitfinex","BTCUSD",1729964252125,0.00082,67110.0,67109.0,0.52583293]
["bitfinex","BTCUSD",1729964252531,0.00082,67110.0,67109.0,0.52683293]
["bitfinex","BTCUSD",1729964253956,0.00082,67110.0,67109.0,0.52847293]
["bitfinex","BTCUSD",1729964257140,0.00082,67110.0,67109.0,0.52747293]
["bitfinex","BTCUSD",1729964257743,0.00082,67110.0,67109.0,0.35387293]
["bitfinex","BTCUSD",1729964258617,0.00082,67110.0,67109.0,0.35487293]
["bitfinex","BTCUSD",1729964259278,0.00082,67110.0,67109.0,0.34487293]
["bitfinex","BTCUSD",1729964259494,0.00082,67110.0,67109.0,0.19436912]
["bitfinex","BTCUSD",1729964259710,0.00082,67110.0,67109.0,0.04535812]
["bitfinex","BTCUSD",1729964259913,0.07702,67110.0,67109.0,0.04035812]
["bitfinex","BTCUSD",1729964260707,0.07702,67110.0,67109.0,0.04535812]
["bitfinex","BTCUSD",1729964260909,0.07702,67110.0,67109.0,0.19436912]
["bitfinex","BTCUSD",1729964262356,0.00082,67110.0,67109.0,0.19436912]
["bitfinex","BTCUSD",1729964263572,0.00082,67110.0,67109.0,0.34387293]
["bitfinex","BTCUSD",1729964263776,0.00082,67110.0,67109.0,0.35387293]
["bitfinex","BTCUSD",1729964264835,0.00082,67110.0,67109.0,0.35487293]
["bitfinex","BTCUSD",1729964265185,0.00082,67110.0,67109.0,0.35387293]
["bitfinex","BTCUSD",1729964265632,0.00082,67110.0,67109.0,0.35487293]
["bitfinex","BTCUSD",1729964265987,0.00082,67110.0,67109.0,0.35387293]
["bitfinex","BTCUSD",1729964266389,0.00082,67110.0,67109.0,0.35487293]
["bitfinex","BTCUSD",1729964274601,0.00082,67110.0,67109.0,0.34887293]
["bitfinex","BTCUSD",1729964274822,0.00082,67110.0,67109.0,0.19836912]
["bitfinex","BTCUSD",1729964275043,0.00082,67110.0,67109.0,0.19936912]
["bitfinex","BTCUSD",1729964275257,0.00082,67110.0,67109.0,0.18936912]
["bitfinex","BTCUSD",1729964275473,0.00082,67110.0,67109.0,0.19836912]
["bitfinex","BTCUSD",1729964275703,0.00082,67110.0,67109.0,0.19336912]
["bitfinex","BTCUSD",1729964275923,0.00082,67110.0,67109.0,0.19436912]
["bitfinex","BTCUSD",1729964277899,0.00082,67110.0,67109.0,0.18936912]
["bitfinex","BTCUSD",1729964278473,0.08312,67110.0,67109.0,0.18936912]
["bitfinex","BTCUSD",1729964278852,0.08312,67110.0,67109.0,0.18836912]
["bitfinex","BTCUSD",1729964279055,0.08312,67110.0,67109.0,0.03935812]
["bitfinex","BTCUSD",1729964279356,0.08312,67110.0,67109.0,0.04035812]
["bitfinex","BTCUSD",1729964279558,0.255129,67110.0,67109.0,0.04035812]
["bitfinex","BTCUSD",1729964279767,0.348129,67110.0,67109.0,0.04035812]
["bitfinex","BTCUSD",1729964279966,0.348129,67110.0,67109.0,0.00264]
["bitfinex","BTCUSD",1729964280390,0.350129,67110.0,67109.0,0.00264]
["bitfinex","BTCUSD",1729964280608,0.350129,67110.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964280609,0.348129,67110.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964280769,0.49863281,67110.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964280991,0.49863281,67110.0,67109.0,0.00264]
["bitfinex","BTCUSD",1729964281386,0.49863281,67110.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964281708,0.49863281,67110.0,67109.0,0.00264]
["bitfinex","BTCUSD",1729964283738,0.49863281,67110.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964284068,0.49863281,67110.0,67109.0,0.00264]
["bitfinex","BTCUSD",1729964284598,0.49863281,67110.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964284807,0.49863281,67110.0,67109.0,0.00264]
["bitfinex","BTCUSD",1729964285031,0.59863281,67110.0,67109.0,0.00264]
["bitfinex","BTCUSD",1729964285224,0.59863281,67110.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964285429,0.60063281,67110.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964285623,0.72148223,67110.0,67109.0,0.00264]
["bitfinex","BTCUSD",1729964286312,0.71948223,67110.0,67109.0,0.00264]
["bitfinex","BTCUSD",1729964286954,0.72148223,67110.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964287159,0.72148223,67110.0,67109.0,0.00264]
["bitfinex","BTCUSD",1729964287363,0.71948223,67110.0,67109.0,0.00264]
["bitfinex","BTCUSD",1729964287741,0.71948223,67110.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964287882,0.71948223,67110.0,67109.0,0.00264]
["bitfinex","BTCUSD",1729964288887,0.59863281,67110.0,67109.0,0.00264]
["bitfinex","BTCUSD",1729964289404,0.60263281,67110.0,67109.0,0.00264]
["bitfinex","BTCUSD",1729964289815,0.60263281,67110.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964290435,0.59863281,67110.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964290913,0.60263281,67110.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964294354,0.66569626,67110.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964294757,0.60263281,67110.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964298801,0.60463281,67110.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964300156,0.60463281,67110.0,67109.0,0.99164]
["bitfinex","BTCUSD",1729964300573,0.60263281,67110.0,67109.0,1.02971596]
["bitfinex","BTCUSD",1729964301349,0.60463281,67110.0,67109.0,1.02971596]
["bitfinex","BTCUSD",1729964302060,0.60263281,67110.0,67109.0,1.02971596]
["bitfinex","BTCUSD",1729964309220,0.32251281,67110.0,67109.0,0.03971596]
["bitfinex","BTCUSD",1729964309660,0.32251281,67110.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964316859,0.172009,67110.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964317089,0.00082,67120.0,67109.0,0.00164]
["bitfinex","BTCUSD",1729964317310,0.00082,67120.0,67110.0,0.1775]
["bitfinex","BTCUSD",1729964317529,0.00082,67120.0,67110.0,0.21556171]
["bitfinex","BTCUSD",1729964318165,0.10082,67120.0,67110.0,0.21556171]
["bitfinex","BTCUSD",1729964318570,0.023,67119.0,67110.0,0.21656171]
["bitfinex","BTCUSD",1729964319117,0.023,67119.0,67110.0,0.21756171]
["bitfinex","BTCUSD",1729964319550,0.023,67119.0,67110.0,0.21656171]
["bitfinex","BTCUSD",1729964319760,0.023,67119.0,67110.0,0.21556171]
["bitfinex","BTCUSD",1729964319964,0.123,67119.0,67110.0,0.21656171]
["bitfinex","BTCUSD",1729964320181,0.023,67119.0,67110.0,0.21656171]
["bitfinex","BTCUSD",1729964320383,0.00082,67120.0,67110.0,0.21656171]
["bitfinex","BTCUSD",1729964321038,0.00082,67120.0,67110.0,0.21756171]
["bitfinex","BTCUSD",1729964321410,0.00082,67120.0,67110.0,0.21556171]
["bitfinex","BTCUSD",1729964321611,0.149806,67120.0,67110.0,0.21656171]
["bitfinex","BTCUSD",1729964321883,0.00082,67120.0,67110.0,0.21756171]
["bitfinex","BTCUSD",1729964322296,0.00082,67120.0,67110.0,0.21656171]
["bitfinex","BTCUSD",1729964322513,0.00082,67120.0,67110.0,0.21556171]
["bitfinex","BTCUSD",1729964322713,0.000821,67119.0,67110.0,0.21656171]
["bitfinex","BTCUSD",1729964322913,0.000821,67119.0,67110.0,0.21756171]
["bitfinex","BTCUSD",1729964323115,0.000821,67119.0,67110.0,0.21656171]
["bitfinex","BTCUSD",1729964323582,0.149811,67119.0,67110.0,0.21756171]
["bitfinex","BTCUSD",1729964323999,0.023,67118.0,67110.0,0.21656171]
["bitfinex","BTCUSD",1729964324225,0.148996,67116.0,67110.0,0.21756171]
["bitfinex","BTCUSD",1729964324440,0.023821,67119.0,67110.0,0.21756171]
["bitfinex","BTCUSD",1729964324657,0.023,67116.0,67110.0,0.21556171]
["bitfinex","BTCUSD",1729964324860,0.148999,67115.0,67110.0,0.21556171]
["bitfinex","BTCUSD",1729964325069,0.148999,67115.0,67110.0,0.21756171]
["bitfinex","BTCUSD",1729964325276,0.148999,67115.0,67110.0,0.21656171]
["bitfinex","BTCUSD",1729964325483,0.023,67114.0,67110.0,0.21556171]
["bitfinex","BTCUSD",1729964325698,0.172006,67111.0,67110.0,0.03906171]
["bitfinex","BTCUSD",1729964326197,0.172006,67111.0,67110.0,0.04006171]
["bitfinex","BTCUSD",1729964326651,0.172006,67111.0,67110.0,0.03906171]
["bitfinex","BTCUSD",1729964327106,0.172006,67111.0,67110.0,0.03806171]
["bitfinex","BTCUSD",1729964327321,0.174006,67111.0,67110.0,0.03906171]
["bitfinex","BTCUSD",1729964327539,0.40069742,67111.0,67110.0,0.03906171]
["bitfinex","BTCUSD",1729964327751,0.32250981,67111.0,67110.0,0.03806171]
["bitfinex","BTCUSD",1729964327989,0.62052381,67111.0,67110.0,0.001]
["bitfinex","BTCUSD",1729964328222,0.62052381,67111.0,67110.0,0.002]
["bitfinex","BTCUSD",1729964328728,0.398799,67119.0,67110.0,0.1769]
["bitfinex","BTCUSD",1729964328950,0.1,67117.0,67110.0,0.1769]
["bitfinex","BTCUSD",1729964329153,0.09384814,67117.0,67110.0,0.1759]
["bitfinex","BTCUSD",1729964329356,0.09384814,67117.0,67111.0,0.03779544]
["bitfinex","BTCUSD",1729964329567,0.24284214,67117.0,67111.0,0.03779544]
["bitfinex","BTCUSD",1729964329769,0.148995,67116.0,67111.0,0.03779544]
["bitfinex","BTCUSD",1729964329973,0.023,67115.0,67111.0,0.03779544]
["bitfinex","BTCUSD",1729964330193,0.023,67118.0,67111.0,0.03779544]
["bitfinex","BTCUSD",1729964330423,0.023,67116.0,67111.0,0.03779544]
["bitfinex","BTCUSD",1729964331258,0.123,67115.0,67111.0,0.03779544]
["bitfinex","BTCUSD",1729964331490,0.123,67115.0,67111.0,0.03879544]
["bitfinex","BTCUSD",1729964331701,0.123,67115.0,67111.0,0.03979544]
["bitfinex","BTCUSD",1729964332320,0.023,67115.0,67111.0,0.03879544]
["bitfinex","BTCUSD",1729964332533,0.1,67114.0,67111.0,0.03879544]
["bitfinex","BTCUSD",1729964332736,0.1,67114.0,67111.0,0.03979544]
["bitfinex","BTCUSD",1729964333371,0.249,67114.0,67111.0,0.03979544]
["bitfinex","BTCUSD",1729964333579,0.249,67114.0,67111.0,0.03879544]
["bitfinex","BTCUSD",1729964333903,0.249,67114.0,67111.0,0.03979544]
["bitfinex","BTCUSD",1729964334547,0.249,67114.0,67111.0,0.03879544]
["bitfinex","BTCUSD",1729964334752,0.249821,67114.0,67111.0,0.03879544]
["bitfinex","BTCUSD",1729964335125,0.249821,67114.0,67111.0,0.03979544]
["bitfinex","BTCUSD",1729964335344,0.249821,67114.0,67111.0,0.03779544]
["bitfinex","BTCUSD",1729964335557,0.249821,67114.0,67111.0,0.03879544]
["bitfinex","BTCUSD",1729964337118,0.149002,67113.0,67111.0,0.03879544]
["bitfinex","BTCUSD",1729964337940,0.149002,67113.0,67111.0,0.03779544]
["bitfinex","BTCUSD",1729964338276,0.149002,67113.0,67111.0,0.03879544]
["bitfinex","BTCUSD",1729964338798,0.249821,67114.0,67111.0,0.03879544]
["bitfinex","BTCUSD",1729964339009,0.149821,67114.0,67111.0,0.03879544]
["bitfinex","BTCUSD",1729964339522,0.100821,67114.0,67111.0,0.03879544]
["bitfinex","BTCUSD",1729964339730,0.149003,67113.0,67111.0,0.03879544]
["bitfinex","BTCUSD",1729964340150,0.149003,67113.0,67111.0,0.001]
["bitfinex","BTCUSD",1729964340360,0.000821,67114.0,67110.0,0.1749]
["bitfinex","BTCUSD",1729964340564,0.149002,67113.0,67110.0,0.1749]
["bitfinex","BTCUSD",1729964340772,0.149002,67113.0,67111.0,0.001]
["bitfinex","BTCUSD",1729964341203,0.149002,67113.0,67110.0,0.1749]
["bitfinex","BTCUSD",1729964341698,0.149004,67112.0,67110.0,0.1759]
["bitfinex","BTCUSD",1729964342126,0.149004,67112.0,67111.0,0.03831044]
["bitfinex","BTCUSD",1729964343418,0.149821,67114.0,67111.0,0.03831044]
["bitfinex","BTCUSD",1729964343632,0.000821,67114.0,67111.0,0.03831044]
["bitfinex","BTCUSD",1729964343851,0.000821,67114.0,67112.0,0.22440141]
["bitfinex","BTCUSD",1729964344058,0.000821,67114.0,67111.0,0.03831044]
["bitfinex","BTCUSD",1729964344270,0.000821,67114.0,67113.0,0.13589269]
["bitfinex","BTCUSD",1729964345780,0.001821,67114.0,67113.0,0.13589269]
["bitfinex","BTCUSD",1729964345996,0.000821,67114.0,67113.0,0.13589269]
["bitfinex","BTCUSD",1729964346214,0.000821,67114.0,67113.0,0.13689269]
["bitfinex","BTCUSD",1729964346639,0.000821,67114.0,67113.0,0.13589269]
["bitfinex","BTCUSD",1729964346847,0.000821,67114.0,67113.0,0.13689269]
["bitfinex","BTCUSD",1729964347066,0.000821,67114.0,67113.0,0.13789269]
["bitfinex","BTCUSD",1729964347393,0.000821,67114.0,67113.0,0.13689269]
["bitfinex","BTCUSD",1729964347823,0.000821,67114.0,67113.0,0.13789269]
["bitfinex","BTCUSD",1729964349116,0.000821,67114.0,67113.0,0.21629269]
["bitfinex","BTCUSD",1729964351097,0.000821,67114.0,67113.0,0.21529269]
["bitfinex","BTCUSD",1729964351403,0.000821,67114.0,67113.0,0.21629269]
["bitfinex","BTCUSD",1729964351634,0.000821,67114.0,67113.0,0.21529269]
["bitfinex","BTCUSD",1729964351859,0.000821,67114.0,67113.0,0.21629269]
["bitfinex","BTCUSD",1729964352064,0.000821,67114.0,67113.0,0.21529269]
["bitfinex","BTCUSD",1729964352481,0.000821,67114.0,67113.0,0.36529469]
["bitfinex","BTCUSD",1729964352686,0.000821,67114.0,67113.0,0.36329469]
["bitfinex","BTCUSD",1729964353111,0.000821,67114.0,67113.0,0.36529469]
["bitfinex","BTCUSD",1729964353322,0.000821,67114.0,67113.0,0.36429469]
["bitfinex","BTCUSD",1729964353530,0.000821,67114.0,67113.0,0.21429269]
["bitfinex","BTCUSD",1729964353959,0.000821,67114.0,67113.0,0.21529269]
["bitfinex","BTCUSD",1729964354375,0.000821,67114.0,67113.0,0.21429269]
["bitfinex","BTCUSD",1729964354782,0.000821,67114.0,67113.0,0.21629269]
["bitfinex","BTCUSD",1729964356031,0.000821,67114.0,67113.0,0.36529469]
["bitfinex","BTCUSD",1729964356237,0.000821,67114.0,67113.0,0.36429469]
["bitfinex","BTCUSD",1729964356479,0.000821,67114.0,67113.0,0.5247985]
["bitfinex","BTCUSD",1729964356677,0.000821,67114.0,67113.0,0.5267985]
["bitfinex","BTCUSD",1729964357332,0.000821,67114.0,67113.0,0.5257985]
["bitfinex","BTCUSD",1729964357544,0.000821,67114.0,67113.0,0.5267985]
["bitfinex","BTCUSD",1729964357772,0.000821,67114.0,67113.0,0.5247985]
["bitfinex","BTCUSD",1729964358170,0.000821,67114.0,67113.0,0.5257985]
["bitfinex","BTCUSD",1729964361786,0.000821,67114.0,67113.0,0.3767965]
["bitfinex","BTCUSD",1729964362145,0.000821,67114.0,67113.0,0.5257985]
["bitfinex","BTCUSD",1729964362465,0.000821,67114.0,67113.0,0.3717965]
["bitfinex","BTCUSD",1729964362687,0.000821,67114.0,67113.0,0.04029269]
["bitfinex","BTCUSD",1729964362889,0.149821,67114.0,67113.0,0.04029269]
["bitfinex","BTCUSD",1729964363079,0.172821,67114.0,67113.0,0.04029269]
["bitfinex","BTCUSD",1729964363218,0.172821,67114.0,67113.0,0.001]
["bitfinex","BTCUSD",1729964363679,0.172821,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1729964364126,0.172821,67114.0,67113.0,0.001]
["bitfinex","BTCUSD",1729964364329,0.023821,67114.0,67110.0,0.001642]
["bitfinex","BTCUSD",1729964364603,0.149006,67111.0,67110.0,0.001642]
["bitfinex","BTCUSD",1729964365711,0.149006,67111.0,67110.0,0.002642]
["bitfinex","BTCUSD",1729964365937,0.149006,67111.0,67110.0,0.001642]
["bitfinex","BTCUSD",1729964366296,0.172006,67111.0,67110.0,0.001642]
["bitfinex","BTCUSD",1729964366496,0.249606,67111.0,67110.0,0.002642]
["bitfinex","BTCUSD",1729964366918,0.251606,67111.0,67110.0,0.002642]
["bitfinex","BTCUSD",1729964367119,0.251606,67111.0,67110.0,0.003642]
["bitfinex","BTCUSD",1729964367484,0.40010981,67111.0,67110.0,0.003642]
["bitfinex","BTCUSD",1729964368707,0.59380981,67111.0,67110.0,0.003642]
["bitfinex","BTCUSD",1729964369079,0.59380981,67111.0,67110.0,0.002642]
["bitfinex","BTCUSD",1729964369225,0.59380981,67111.0,67110.0,0.001642]
["bitfinex","BTCUSD",1729964369629,0.59380981,67111.0,67110.0,0.002642]
["bitfinex","BTCUSD",1729964370034,0.365706,67111.0,67110.0,0.001642]
["bitfinex","BTCUSD",1729964370239,0.1967,67111.0,67110.0,0.002642]
["bitfinex","BTCUSD",1729964370436,0.342706,67111.0,67110.0,0.002642]
["bitfinex","BTCUSD",1729964370804,0.342706,67111.0,67110.0,0.001642]
["bitfinex","BTCUSD",1729964370958,0.345706,67111.0,67110.0,0.002642]
["bitfinex","BTCUSD",1729964371769,0.342706,67111.0,67110.0,0.001642]
["bitfinex","BTCUSD",1729964372090,0.342706,67111.0,67110.0,0.002642]
["bitfinex","BTCUSD",1729964373282,0.342706,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964378166,0.365706,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964379357,0.365706,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964380068,0.365706,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964380839,0.365706,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964381252,0.365706,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964381608,0.361706,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964383455,0.59370981,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964383685,0.59570981,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964384319,0.69570981,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964384746,0.70722915,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964385635,0.79742915,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964386042,0.93685457,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964390419,0.93485457,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964390912,0.93685457,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964391092,0.79742915,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964391306,0.79542915,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964392377,0.79742915,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964394938,0.79542915,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964395062,0.70522915,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964395500,0.70722915,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964396300,0.83763456,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964396823,0.70722915,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964397082,0.62372915,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964398781,0.62572915,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964398987,0.62372915,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964399678,0.62572915,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964400178,0.62372915,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964401275,0.68974355,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964401482,0.62550881,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964402633,0.62350881,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964403201,0.28947966,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964403584,0.28947966,67111.0,67110.0,0.03454755]
["bitfinex","BTCUSD",1729964404010,0.18947966,67111.0,67110.0,0.03454755]
["bitfinex","BTCUSD",1729964404236,0.33848566,67111.0,67110.0,0.03454755]
["bitfinex","BTCUSD",1729964404441,0.18847966,67111.0,67110.0,0.03454755]
["bitfinex","BTCUSD",1729964404687,0.33748566,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964404839,0.33748566,67111.0,67110.0,0.03554755]
["bitfinex","BTCUSD",1729964405038,0.33830666,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964405234,0.33830666,67111.0,67110.0,0.03754755]
["bitfinex","BTCUSD",1729964405612,0.33830666,67111.0,67110.0,0.03654755]
["bitfinex","BTCUSD",1729964405997,0.33830666,67111.0,67110.0,0.0038935]
["bitfinex","BTCUSD",1729964405998,0.18930066,67111.0,67110.0,0.0038935]
["bitfinex","BTCUSD",1729964406230,0.18930066,67111.0,67110.0,0.03762772]
["bitfinex","BTCUSD",1729964406653,0.33830666,67111.0,67110.0,0.03762772]
["bitfinex","BTCUSD",1729964407218,0.18930066,67111.0,67110.0,0.03762772]
["bitfinex","BTCUSD",1729964407418,0.33830666,67111.0,67110.0,0.0038935]
["bitfinex","BTCUSD",1729964407630,0.18930066,67111.0,67110.0,0.26202913]
["bitfinex","BTCUSD",1729964407831,0.18930066,67111.0,67110.0,0.21252772]
["bitfinex","BTCUSD",1729964408386,0.18930066,67111.0,67110.0,0.21152772]
["bitfinex","BTCUSD",1729964408591,0.18930066,67111.0,67110.0,0.20952772]
["bitfinex","BTCUSD",1729964408879,0.18930066,67111.0,67110.0,0.21152772]
["bitfinex","BTCUSD",1729964409235,0.18930066,67111.0,67110.0,0.20952772]
["bitfinex","BTCUSD",1729964409432,0.18930066,67111.0,67110.0,0.21052772]
["bitfinex","BTCUSD",1729964409656,0.18930066,67111.0,67110.0,0.21152772]
["bitfinex","BTCUSD",1729964411853,0.18930066,67111.0,67110.0,0.20952772]
["bitfinex","BTCUSD",1729964411986,0.18930066,67111.0,67110.0,0.21152772]
["bitfinex","BTCUSD",1729964414028,0.18930066,67111.0,67110.0,0.21052772]
["bitfinex","BTCUSD",1729964414587,0.18930066,67111.0,67110.0,0.21152772]
["bitfinex","BTCUSD",1729964414883,0.18930066,67111.0,67110.0,0.20952772]
["bitfinex","BTCUSD",1729964415142,0.33830666,67111.0,67110.0,0.21052772]
["bitfinex","BTCUSD",1729964415358,0.18930066,67111.0,67110.0,0.21052772]
["bitfinex","BTCUSD",1729964415903,0.18930066,67111.0,67110.0,0.21152772]
["bitfinex","BTCUSD",1729964416112,0.18930066,67111.0,67110.0,0.21052772]
["bitfinex","BTCUSD",1729964416583,0.33830666,67111.0,67110.0,0.21052772]
["bitfinex","BTCUSD",1729964416983,0.33830666,67111.0,67110.0,0.20952772]
["bitfinex","BTCUSD",1729964417480,0.33830666,67111.0,67110.0,0.21052772]
["bitfinex","BTCUSD",1729964417685,0.33830666,67111.0,67110.0,0.21152772]
["bitfinex","BTCUSD",1729964417838,0.33830666,67111.0,67110.0,0.20952772]
["bitfinex","BTCUSD",1729964418201,0.33830666,67111.0,67110.0,0.21152772]
["bitfinex","BTCUSD",1729964418404,0.33830666,67111.0,67110.0,0.1767935]
["bitfinex","BTCUSD",1729964418810,0.33830666,67111.0,67110.0,0.1777935]
["bitfinex","BTCUSD",1729964419016,0.33830666,67111.0,67110.0,0.1767935]
["bitfinex","BTCUSD",1729964419482,0.33830666,67111.0,67110.0,0.1777935]
["bitfinex","BTCUSD",1729964423527,0.33830666,67111.0,67110.0,0.1767935]
["bitfinex","BTCUSD",1729964423972,0.33830666,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964424167,0.33830666,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964425031,0.36130666,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964425239,0.45712023,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964425476,0.51181047,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964426116,0.78501047,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964426555,0.78501047,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964426983,0.78501047,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964427206,0.78501047,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964427626,0.78501047,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964427832,0.78501047,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964428258,0.78601047,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964428703,0.92449442,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964428907,0.78601047,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964429559,0.78601047,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964435264,0.78801047,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964435481,0.78601047,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964438196,0.78801047,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964438401,0.69361047,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964438810,0.83046442,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964439007,0.69161047,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964439211,0.61281047,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964439853,0.61281047,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964440540,0.61181047,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964440739,0.61281047,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964441557,0.61181047,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964441933,0.61281047,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964442355,0.61181047,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964442779,0.73267442,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964442990,0.61181047,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964443785,0.61281047,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964443991,0.61181047,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964444443,0.61281047,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964444621,0.61181047,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964444985,0.61281047,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964447352,0.61181047,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964447794,0.61281047,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964450365,0.73397442,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964451007,0.73597442,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964452744,0.61481047,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964455770,0.61281047,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964455971,0.61481047,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964457785,0.61281047,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964458268,0.61481047,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964459496,0.63311017,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964459736,0.63111017,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964459916,0.63311017,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964461029,0.63111017,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964461216,0.63311017,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964461387,0.70931017,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964463052,0.70731017,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964463655,0.59014671,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964464067,0.59214671,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964464863,0.51594671,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964465472,0.51394671,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964466423,0.51394671,67111.0,67110.0,0.0960935]
["bitfinex","BTCUSD",1729964466565,0.3634429,67111.0,67110.0,0.0960935]
["bitfinex","BTCUSD",1729964466799,0.3634429,67111.0,67110.0,0.1766935]
["bitfinex","BTCUSD",1729964467083,0.3624429,67111.0,67110.0,0.1756935]
["bitfinex","BTCUSD",1729964467426,0.3634429,67111.0,67110.0,0.1756935]
["bitfinex","BTCUSD",1729964467828,0.3624429,67111.0,67110.0,0.1756935]
["bitfinex","BTCUSD",1729964468595,0.3634429,67111.0,67110.0,0.1756935]
["bitfinex","BTCUSD",1729964470138,0.3624429,67111.0,67110.0,0.1756935]
["bitfinex","BTCUSD",1729964470449,0.3634429,67111.0,67110.0,0.1756935]
["bitfinex","BTCUSD",1729964470607,0.3624429,67111.0,67110.0,0.1756935]
["bitfinex","BTCUSD",1729964471016,0.3634429,67111.0,67110.0,0.1756935]
["bitfinex","BTCUSD",1729964471431,0.3624429,67111.0,67110.0,0.1756935]
["bitfinex","BTCUSD",1729964471660,0.3634429,67111.0,67110.0,0.1756935]
["bitfinex","BTCUSD",1729964472058,0.36322256,67111.0,67110.0,0.1756935]
["bitfinex","BTCUSD",1729964474518,0.36222256,67111.0,67110.0,0.1756935]
["bitfinex","BTCUSD",1729964474940,0.36322256,67111.0,67110.0,0.1756935]
["bitfinex","BTCUSD",1729964479889,0.36322256,67111.0,67110.0,0.1766935]
["bitfinex","BTCUSD",1729964480120,0.36322256,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964480331,0.36422256,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964480569,0.36422256,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964480791,0.36422256,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964481020,0.36422256,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964481228,0.36522256,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964481901,0.51572637,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964483901,0.51372637,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964484552,0.62478191,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964484972,0.62678191,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964485189,0.62478191,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964485413,0.62678191,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964486485,0.72588191,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964486722,0.62678191,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964486987,0.51372637,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964489790,0.51272637,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964491133,0.51272637,67111.0,67110.0,0.04237217]
["bitfinex","BTCUSD",1729964491297,0.51350597,67111.0,67110.0,0.04237217]
["bitfinex","BTCUSD",1729964493501,0.51250597,67111.0,67110.0,0.04237217]
["bitfinex","BTCUSD",1729964494531,0.51350597,67111.0,67110.0,0.04237217]
["bitfinex","BTCUSD",1729964496924,0.36300216,67111.0,67110.0,0.22207217]
["bitfinex","BTCUSD",1729964497146,0.24000216,67111.0,67110.0,0.22207217]
["bitfinex","BTCUSD",1729964498023,0.23900216,67111.0,67110.0,0.22207217]
["bitfinex","BTCUSD",1729964498193,0.23900216,67111.0,67110.0,0.22307217]
["bitfinex","BTCUSD",1729964498773,0.23900216,67111.0,67110.0,0.22207217]
["bitfinex","BTCUSD",1729964498909,0.23900216,67111.0,67110.0,0.22307217]
["bitfinex","BTCUSD",1729964499114,0.23900216,67111.0,67110.0,0.22207217]
["bitfinex","BTCUSD",1729964499538,0.23900216,67111.0,67110.0,0.22307217]
["bitfinex","BTCUSD",1729964499916,0.23900216,67111.0,67110.0,0.22207217]
["bitfinex","BTCUSD",1729964500284,0.23900216,67111.0,67110.0,0.22307217]
["bitfinex","BTCUSD",1729964500770,0.23900216,67111.0,67110.0,0.22207217]
["bitfinex","BTCUSD",1729964501190,0.23900216,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964501554,0.23900216,67111.0,67110.0,0.22307217]
["bitfinex","BTCUSD",1729964501754,0.23900216,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964502344,0.23900216,67111.0,67110.0,0.22207217]
["bitfinex","BTCUSD",1729964502543,0.23900216,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964502699,0.23900216,67111.0,67110.0,0.22307217]
["bitfinex","BTCUSD",1729964503065,0.23900216,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964503265,0.23900216,67111.0,67110.0,0.22307217]
["bitfinex","BTCUSD",1729964503494,0.23900216,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964504096,0.23900216,67111.0,67110.0,0.22307217]
["bitfinex","BTCUSD",1729964504529,0.23900216,67111.0,67110.0,0.22207217]
["bitfinex","BTCUSD",1729964504676,0.23900216,67111.0,67110.0,0.22307217]
["bitfinex","BTCUSD",1729964505247,0.23900216,67111.0,67110.0,0.22207217]
["bitfinex","BTCUSD",1729964505447,0.23900216,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964511234,0.23878175,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964522235,0.08977575,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964522569,0.23878175,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964523404,0.08977575,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964523742,0.23878175,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964531464,0.23856134,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964533110,0.08955534,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964533322,0.23856134,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964533791,0.08955534,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964534003,0.23856134,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964535411,0.08955534,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964535768,0.23856134,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964537461,0.08955534,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964537664,0.08955534,67111.0,67110.0,0.37808117]
["bitfinex","BTCUSD",1729964537966,0.08955534,67111.0,67110.0,0.38308117]
["bitfinex","BTCUSD",1729964539659,0.08955534,67111.0,67110.0,0.23407217]
["bitfinex","BTCUSD",1729964543440,0.23856134,67111.0,67110.0,0.22907217]
["bitfinex","BTCUSD",1729964543655,0.08955534,67111.0,67110.0,0.23407217]
["bitfinex","BTCUSD",1729964544338,0.23856134,67111.0,67110.0,0.22907217]
["bitfinex","BTCUSD",1729964544544,0.23856134,67111.0,67110.0,0.23407217]
["bitfinex","BTCUSD",1729964544952,0.08955534,67111.0,67110.0,0.23407217]
["bitfinex","BTCUSD",1729964545155,0.08955534,67111.0,67110.0,0.22907217]
["bitfinex","BTCUSD",1729964545361,0.23856134,67111.0,67110.0,0.22407217]
["bitfinex","BTCUSD",1729964545737,0.23856134,67111.0,67110.0,0.23407217]
["bitfinex","BTCUSD",1729964546062,0.08955534,67111.0,67110.0,0.23407217]
["bitfinex","BTCUSD",1729964546492,0.08955534,67111.0,67110.0,0.38308117]
["bitfinex","BTCUSD",1729964546986,0.08955534,67111.0,67110.0,0.23407217]
["bitfinex","BTCUSD",1729964550005,0.23856134,67111.0,67110.0,0.23407217]
["bitfinex","BTCUSD",1729964550612,0.08955534,67111.0,67110.0,0.23407217]
["bitfinex","BTCUSD",1729964551020,0.23856134,67111.0,67110.0,0.14117217]
["bitfinex","BTCUSD",1729964551225,0.23856134,67111.0,67110.0,0.04437217]
["bitfinex","BTCUSD",1729964551795,0.23834093,67111.0,67110.0,0.04437217]
["bitfinex","BTCUSD",1729964552061,0.23834093,67111.0,67110.0,0.04337217]
["bitfinex","BTCUSD",1729964552223,0.23834093,67111.0,67110.0,0.04237217]
["bitfinex","BTCUSD",1729964552564,0.23834093,67111.0,67110.0,0.04437217]
["bitfinex","BTCUSD",1729964553955,0.23834093,67111.0,67110.0,0.04237217]
["bitfinex","BTCUSD",1729964554317,0.23834093,67111.0,67110.0,0.04337217]
["bitfinex","BTCUSD",1729964554517,0.23834093,67111.0,67110.0,0.04237217]
["bitfinex","BTCUSD",1729964554963,0.23834093,67111.0,67110.0,0.04337217]
["bitfinex","BTCUSD",1729964555380,0.08933493,67111.0,67110.0,0.04337217]
["bitfinex","BTCUSD",1729964555799,0.23834093,67111.0,67110.0,0.04437217]
["bitfinex","BTCUSD",1729964556477,0.23834093,67111.0,67110.0,0.04337217]
["bitfinex","BTCUSD",1729964556811,0.23834093,67111.0,67110.0,0.04437217]
["bitfinex","BTCUSD",1729964561285,0.08933493,67111.0,67110.0,0.04437217]
["bitfinex","BTCUSD",1729964561918,0.23834093,67111.0,67110.0,0.04437217]
["bitfinex","BTCUSD",1729964566737,0.08933493,67111.0,67110.0,0.04437217]
["bitfinex","BTCUSD",1729964567251,0.08933493,67111.0,67110.0,0.14277217]
["bitfinex","BTCUSD",1729964567859,0.08933493,67111.0,67110.0,0.29178117]
["bitfinex","BTCUSD",1729964568450,0.08933493,67111.0,67110.0,0.14277217]
["bitfinex","BTCUSD",1729964568772,0.08933493,67111.0,67110.0,0.53696503]
["bitfinex","BTCUSD",1729964568985,0.08933493,67111.0,67110.0,0.53398498]
["bitfinex","BTCUSD",1729964569749,0.08933493,67111.0,67110.0,0.53298498]
["bitfinex","BTCUSD",1729964569966,0.08933493,67111.0,67110.0,0.53398498]
["bitfinex","BTCUSD",1729964570379,0.08933493,67111.0,67110.0,0.53298498]
["bitfinex","BTCUSD",1729964570728,0.08933493,67111.0,67110.0,0.53198498]
["bitfinex","BTCUSD",1729964570936,0.08933493,67111.0,67110.0,0.53298498]
["bitfinex","BTCUSD",1729964571465,0.08933493,67111.0,67110.0,0.53198498]
["bitfinex","BTCUSD",1729964571639,0.08911452,67111.0,67110.0,0.53398498]
["bitfinex","BTCUSD",1729964572396,0.08911452,67111.0,67110.0,0.53298498]
["bitfinex","BTCUSD",1729964573036,0.08911452,67111.0,67110.0,0.53198498]
["bitfinex","BTCUSD",1729964573671,0.08911452,67111.0,67110.0,0.53298498]
["bitfinex","BTCUSD",1729964573890,0.08911452,67111.0,67110.0,0.53398498]
["bitfinex","BTCUSD",1729964574315,0.08911452,67111.0,67110.0,0.53298498]
["bitfinex","BTCUSD",1729964574534,0.08911452,67111.0,67110.0,0.53398498]
["bitfinex","BTCUSD",1729964574945,0.08911452,67111.0,67110.0,0.53298498]
["bitfinex","BTCUSD",1729964575153,0.08911452,67111.0,67110.0,0.53198498]
["bitfinex","BTCUSD",1729964575154,0.08907452,67111.0,67110.0,0.53198498]
["bitfinex","BTCUSD",1729964575355,0.08907452,67111.0,67110.0,0.53298498]
["bitfinex","BTCUSD",1729964576638,0.08907452,67111.0,67110.0,0.53398498]
["bitfinex","BTCUSD",1729964577057,0.08907452,67111.0,67110.0,0.53298498]
["bitfinex","BTCUSD",1729964579210,0.08907452,67111.0,67110.0,0.53398498]
["bitfinex","BTCUSD",1729964579583,0.08907452,67111.0,67110.0,0.53198498]
["bitfinex","BTCUSD",1729964579780,0.08907452,67111.0,67110.0,0.53298498]
["bitfinex","BTCUSD",1729964581053,0.08907452,67111.0,67110.0,0.53398498]
["bitfinex","BTCUSD",1729964581256,0.08907452,67111.0,67110.0,0.53198498]
["bitfinex","BTCUSD",1729964581673,0.08907452,67111.0,67110.0,0.53298498]
["bitfinex","BTCUSD",1729964582092,0.08907452,67111.0,67110.0,0.53398498]
["bitfinex","BTCUSD",1729964582543,0.08907452,67111.0,67110.0,0.53298498]
["bitfinex","BTCUSD",1729964582963,0.08907452,67111.0,67110.0,0.53398498]
["bitfinex","BTCUSD",1729964583300,0.08907452,67111.0,67110.0,0.45728498]
["bitfinex","BTCUSD",1729964583912,0.08907452,67111.0,67110.0,0.45628498]
["bitfinex","BTCUSD",1729964584209,0.08907452,67111.0,67110.0,0.05337217]
["bitfinex","BTCUSD",1729964584414,0.08907452,67111.0,67110.0,0.05437217]
["bitfinex","BTCUSD",1729964584833,0.08907452,67111.0,67110.0,0.05237217]
["bitfinex","BTCUSD",1729964585018,0.08907452,67111.0,67110.0,0.05337217]
["bitfinex","BTCUSD",1729964585226,0.08907452,67111.0,67110.0,0.05437217]
["bitfinex","BTCUSD",1729964585435,0.08907452,67111.0,67110.0,0.05337217]
["bitfinex","BTCUSD",1729964585647,0.08907452,67111.0,67110.0,0.05237217]
["bitfinex","BTCUSD",1729964585860,0.08907452,67111.0,67110.0,0.05337217]
["bitfinex","BTCUSD",1729964585992,0.23808052,67111.0,67110.0,0.05337217]
["bitfinex","BTCUSD",1729964586444,0.23808052,67111.0,67110.0,0.04737217]
["bitfinex","BTCUSD",1729964586651,0.08907452,67111.0,67110.0,0.04737217]
["bitfinex","BTCUSD",1729964586848,0.23808052,67111.0,67110.0,0.04837217]
["bitfinex","BTCUSD",1729964587296,0.08907452,67111.0,67110.0,0.04837217]
["bitfinex","BTCUSD",1729964587481,0.08907452,67111.0,67110.0,0.04937217]
["bitfinex","BTCUSD",1729964587775,0.08907452,67111.0,67110.0,0.04837217]
["bitfinex","BTCUSD",1729964588041,0.08907452,67111.0,67110.0,0.04737217]
["bitfinex","BTCUSD",1729964588219,0.08907452,67111.0,67110.0,0.04837217]
["bitfinex","BTCUSD",1729964588427,0.08907452,67111.0,67110.0,0.04937217]
["bitfinex","BTCUSD",1729964590264,0.23808052,67111.0,67110.0,0.04437217]
["bitfinex","BTCUSD",1729964590466,0.32928052,67111.0,67110.0,0.04437217]
["bitfinex","BTCUSD",1729964590673,0.35228052,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964590898,0.43258052,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964591112,0.43258052,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964591323,0.43258052,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964591854,0.43258052,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964592035,0.43258052,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964592469,0.43258052,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964593527,0.43258052,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964594880,0.43258052,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964595356,0.43258052,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964595687,0.43258052,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964596522,0.43258052,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964598922,0.43258052,67111.0,67110.0,0.0078935]
["bitfinex","BTCUSD",1729964599127,0.43258052,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964599589,0.43258052,67111.0,67110.0,0.0078935]
["bitfinex","BTCUSD",1729964601644,0.43258052,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964601838,0.43258052,67111.0,67110.0,0.0078935]
["bitfinex","BTCUSD",1729964603850,0.43258052,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964604070,0.58308433,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964608185,0.58308433,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964608519,0.58308433,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964608724,0.58308433,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964609030,0.58308433,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964609204,0.70222754,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964609410,0.70422754,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964611006,0.70422754,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964611234,0.70422754,67111.0,67110.0,0.0018935]
["bitfinex","BTCUSD",1729964611434,0.58286395,67111.0,67110.0,0.0028935]
["bitfinex","BTCUSD",1729964611641,0.58486395,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964612276,0.58286395,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964612523,0.68486395,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964614439,0.68286395,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964614699,0.81198512,67111.0,67110.0,0.0008935]
["bitfinex","BTCUSD",1729964616004,0.81398512,67111.0,67110.0,5e-07]
["bitfinex","BTCUSD",1729964616410,0.81198512,67111.0,67110.0,5e-07]
["bitfinex","BTCUSD",1729964616831,0.81398512,67111.0,67110.0,5e-07]
["bitfinex","BTCUSD",1729964617460,0.025,67102.0,67101.0,0.00164]
["bitfinex","BTCUSD",1729964617661,0.53102981,67102.0,67101.0,0.00164]
["bitfinex","BTCUSD",1729964617786,0.6473608,67102.0,67101.0,0.02608389]
["bitfinex","BTCUSD",1729964617989,0.6473608,67102.0,67101.0,0.00164]
["bitfinex","BTCUSD",1729964618601,0.6473608,67102.0,67101.0,0.00264]
["bitfinex","BTCUSD",1729964618797,0.6423608,67102.0,67101.0,0.00264]
["bitfinex","BTCUSD",1729964619232,0.6423608,67102.0,67101.0,0.00364]
["bitfinex","BTCUSD",1729964620811,0.149053,67090.0,67081.0,0.00164]
["bitfinex","BTCUSD",1729964621024,0.32255681,67090.0,67081.0,0.00164]
["bitfinex","BTCUSD",1729964621235,0.42255681,67090.0,67089.0,0.00164]
["bitfinex","BTCUSD",1729964621447,0.53215149,67090.0,67089.0,0.00164]
["bitfinex","BTCUSD",1729964621650,0.42255681,67090.0,67089.0,0.00164]
["bitfinex","BTCUSD",1729964621863,0.51895681,67090.0,67089.0,0.00164]
["bitfinex","BTCUSD",1729964622194,0.59975681,67090.0,67089.0,0.00164]
["bitfinex","BTCUSD",1729964623176,0.61133536,67090.0,67089.0,0.00164]
["bitfinex","BTCUSD",1729964623957,0.61633536,67090.0,67089.0,0.00264]
["bitfinex","BTCUSD",1729964624258,0.76542667,67090.0,67089.0,0.00264]
["bitfinex","BTCUSD",1729964624454,0.77242667,67090.0,67089.0,0.00364]
["bitfinex","BTCUSD",1729964626540,0.52693536,67090.0,67089.0,0.00364]
["bitfinex","BTCUSD",1729964631470,0.52671489,67090.0,67089.0,0.00364]
["bitfinex","BTCUSD",1729964635911,0.44591489,67090.0,67089.0,0.00364]
["bitfinex","BTCUSD",1729964645021,0.44673589,67090.0,67089.0,0.00364]
["bitfinex","BTCUSD",1729964647340,0.29623208,67090.0,67089.0,0.00364]
["bitfinex","BTCUSD",1729964649558,0.28465353,67090.0,67089.0,0.09674]
["bitfinex","BTCUSD",1729964649667,0.26145575,67090.0,67089.0,0.17604]
["bitfinex","BTCUSD",1729964649887,0.16145575,67090.0,67089.0,0.17604]
["bitfinex","BTCUSD",1729964650332,0.007821,67090.0,67089.0,0.18204]
["bitfinex","BTCUSD",1729964650507,0.149874,67090.0,67089.0,0.18004]
["bitfinex","BTCUSD",1729964650727,0.149874,67090.0,67089.0,0.206099]
["bitfinex","BTCUSD",1729964651050,0.149874,67090.0,67089.0,0.209099]
["bitfinex","BTCUSD",1729964651051,0.000821,67090.0,67089.0,0.209099]
["bitfinex","BTCUSD",1729964651226,0.149874,67090.0,67089.0,0.208099]
["bitfinex","BTCUSD",1729964651790,0.14965352,67090.0,67089.0,0.209099]
["bitfinex","BTCUSD",1729964652152,0.14965352,67090.0,67089.0,0.207099]
["bitfinex","BTCUSD",1729964652582,0.00060052,67090.0,67089.0,0.51865781]
["bitfinex","BTCUSD",1729964652948,0.00060052,67090.0,67089.0,0.51565781]
["bitfinex","BTCUSD",1729964653148,0.00060052,67090.0,67089.0,0.51865781]
["bitfinex","BTCUSD",1729964653676,0.00060052,67090.0,67089.0,0.51665781]
["bitfinex","BTCUSD",1729964654099,0.00060052,67090.0,67089.0,0.51865781]
["bitfinex","BTCUSD",1729964654446,0.00060052,67090.0,67089.0,0.51765781]
["bitfinex","BTCUSD",1729964655366,0.00060052,67090.0,67089.0,0.51865781]
["bitfinex","BTCUSD",1729964655564,0.00060052,67090.0,67089.0,0.51665781]
["bitfinex","BTCUSD",1729964655795,0.00060052,67090.0,67089.0,0.51765781]
["bitfinex","BTCUSD",1729964656156,0.00060052,67090.0,67089.0,0.51665781]
["bitfinex","BTCUSD",1729964656658,0.00060052,67090.0,67089.0,0.51765781]
["bitfinex","BTCUSD",1729964656837,0.000821,67101.0,67100.0,0.1879]
["bitfinex","BTCUSD",1729964656987,0.14985,67101.0,67100.0,0.1879]
["bitfinex","BTCUSD",1729964657365,0.000821,67101.0,67100.0,0.1879]
["bitfinex","BTCUSD",1729964657596,0.000821,67101.0,67100.0,0.1859]
["bitfinex","BTCUSD",1729964657801,0.000821,67101.0,67100.0,0.21184953]
["bitfinex","BTCUSD",1729964658152,0.000821,67101.0,67100.0,0.21384953]
["bitfinex","BTCUSD",1729964658153,0.14985,67101.0,67100.0,0.21384953]
["bitfinex","BTCUSD",1729964658318,0.000821,67101.0,67100.0,0.21184953]
["bitfinex","BTCUSD",1729964658524,0.14985,67101.0,67100.0,0.21284953]
["bitfinex","BTCUSD",1729964659165,0.14985,67101.0,67100.0,0.1869]
["bitfinex","BTCUSD",1729964659520,0.14985,67101.0,67100.0,0.21284918]
["bitfinex","BTCUSD",1729964660227,0.14985,67101.0,67100.0,0.21184918]
["bitfinex","BTCUSD",1729964660429,0.14985,67101.0,67100.0,0.21284918]
["bitfinex","BTCUSD",1729964660603,0.14985,67101.0,67100.0,0.21384918]
["bitfinex","BTCUSD",1729964660753,0.14985,67101.0,67100.0,0.21184918]
["bitfinex","BTCUSD",1729964661488,0.14985,67101.0,67100.0,0.21284918]
["bitfinex","BTCUSD",1729964661688,0.14985,67101.0,67100.0,0.21184918]
["bitfinex","BTCUSD",1729964662189,0.14985,67101.0,67100.0,0.21384918]
["bitfinex","BTCUSD",1729964662828,0.14985,67101.0,67100.0,0.21284918]
["bitfinex","BTCUSD",1729964663118,0.000821,67101.0,67100.0,0.21284918]
["bitfinex","BTCUSD",1729964663554,0.14985,67101.0,67100.0,0.21284918]
["bitfinex","BTCUSD",1729964663726,0.14985,67101.0,67100.0,0.21384918]
["bitfinex","BTCUSD",1729964663938,0.14985,67101.0,67100.0,0.21284918]
["bitfinex","BTCUSD",1729964664141,0.14985,67101.0,67100.0,0.21384918]
["bitfinex","BTCUSD",1729964664532,0.14985,67101.0,67100.0,0.21284918]
["bitfinex","BTCUSD",1729964664852,0.14985,67101.0,67100.0,0.21384918]
["bitfinex","BTCUSD",1729964665008,0.14985,67101.0,67100.0,0.21284918]
["bitfinex","BTCUSD",1729964666714,0.14985,67101.0,67100.0,0.21384918]
["bitfinex","BTCUSD",1729964667274,0.000821,67101.0,67100.0,0.21384918]
["bitfinex","BTCUSD",1729964669735,0.000821,67101.0,67100.0,0.1879]
["bitfinex","BTCUSD",1729964669993,0.000821,67101.0,67100.0,0.2138434]
["bitfinex","BTCUSD",1729964671780,0.00060055,67101.0,67100.0,0.2138434]
["bitfinex","BTCUSD",1729964673807,0.14962955,67101.0,67100.0,0.2138434]
["bitfinex","BTCUSD",1729964674214,0.00060055,67101.0,67100.0,0.2138434]
["bitfinex","BTCUSD",1729964678885,0.00060055,67101.0,67100.0,0.3628744]
["bitfinex","BTCUSD",1729964679315,0.00060055,67101.0,67100.0,0.2138434]
["bitfinex","BTCUSD",1729964680363,0.14962955,67101.0,67100.0,0.2138434]
["bitfinex","BTCUSD",1729964680540,0.00060055,67101.0,67100.0,0.2138434]
["bitfinex","BTCUSD",1729964682238,0.00060055,67101.0,67100.0,0.3628744]
["bitfinex","BTCUSD",1729964683686,0.00060055,67101.0,67100.0,0.2138434]
["bitfinex","BTCUSD",1729964683802,0.00060055,67101.0,67100.0,0.21682372]
["bitfinex","BTCUSD",1729964684025,0.00060055,67101.0,67100.0,0.2138434]
["bitfinex","BTCUSD",1729964684276,0.00060055,67101.0,67100.0,0.3628744]
["bitfinex","BTCUSD",1729964684481,0.00060055,67101.0,67100.0,0.2138434]
["bitfinex","BTCUSD",1729964684651,0.00060055,67101.0,67100.0,0.21682372]
["bitfinex","BTCUSD",1729964684855,0.00060055,67101.0,67100.0,0.2138434]
["bitfinex","BTCUSD",1729964688424,0.00060055,67101.0,67100.0,0.36585466]
["bitfinex","BTCUSD",1729964688628,0.00060055,67101.0,67100.0,0.3628744]
["bitfinex","BTCUSD",1729964689195,0.00060055,67101.0,67100.0,0.2138434]
["bitfinex","BTCUSD",1729964689867,0.00060055,67101.0,67100.0,0.2154854]
["bitfinex","BTCUSD",1729964690620,0.00060055,67101.0,67100.0,0.3695164]
["bitfinex","BTCUSD",1729964691500,0.00060055,67101.0,67100.0,0.2204854]
["bitfinex","BTCUSD",1729964691697,0.0003801,67101.0,67100.0,0.22346568]
["bitfinex","BTCUSD",1729964692626,0.0003801,67101.0,67100.0,0.3695164]
["bitfinex","BTCUSD",1729964694239,0.0003801,67101.0,67100.0,0.2204854]
["bitfinex","BTCUSD",1729964694408,0.1494091,67101.0,67100.0,0.2204854]
["bitfinex","BTCUSD",1729964694802,0.1494091,67101.0,67100.0,0.1342854]
["bitfinex","BTCUSD",1729964695002,0.1494091,67101.0,67100.0,0.0415854]
["bitfinex","BTCUSD",1729964695426,0.1494091,67101.0,67100.0,0.0395854]
["bitfinex","BTCUSD",1729964699468,0.0003801,67101.0,67100.0,0.0395854]
["bitfinex","BTCUSD",1729964700217,0.1494091,67101.0,67100.0,0.0395854]
["bitfinex","BTCUSD",1729964700631,0.0003801,67101.0,67100.0,0.0395854]
["bitfinex","BTCUSD",1729964700839,0.1494091,67101.0,67100.0,0.0395854]
["bitfinex","BTCUSD",1729964701139,0.0003801,67101.0,67100.0,0.0395854]
["bitfinex","BTCUSD",1729964702005,0.1494091,67101.0,67100.0,0.0395854]
["bitfinex","BTCUSD",1729964703016,0.0003801,67101.0,67100.0,0.0395854]
["bitfinex","BTCUSD",1729964703232,0.08885414,67111.0,67105.0,0.005]
["bitfinex","BTCUSD",1729964703448,0.149017,67106.0,67105.0,0.005]
["bitfinex","BTCUSD",1729964703660,0.08885414,67111.0,67105.0,0.005]
["bitfinex","BTCUSD",1729964703873,0.149017,67106.0,67105.0,0.005]
["bitfinex","BTCUSD",1729964704495,0.149017,67106.0,67105.0,0.006]
["bitfinex","BTCUSD",1729964704909,0.149017,67106.0,67105.0,0.007]
["bitfinex","BTCUSD",1729964705058,0.149017,67106.0,67105.0,0.005]
["bitfinex","BTCUSD",1729964705270,0.149017,67106.0,67105.0,0.006]
["bitfinex","BTCUSD",1729964705473,0.149017,67106.0,67105.0,0.007]
["bitfinex","BTCUSD",1729964705929,0.149017,67106.0,67105.0,0.009]
["bitfinex","BTCUSD",1729964706135,0.149017,67106.0,67105.0,0.007]
["bitfinex","BTCUSD",1729964708832,0.149017,67106.0,67105.0,0.002]
["bitfinex","BTCUSD",1729964709055,0.149017,67106.0,67105.0,0.007]
["bitfinex","BTCUSD",1729964711215,0.149017,67106.0,67105.0,0.03338026]
["bitfinex","BTCUSD",1729964712020,0.149838,67106.0,67105.0,0.03338026]
["bitfinex","BTCUSD",1729964715310,0.341938,67106.0,67105.0,0.02838026]
["bitfinex","BTCUSD",1729964715516,0.341938,67106.0,67105.0,0.002]
["bitfinex","BTCUSD",1729964716159,0.341938,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1729964716402,0.344938,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1729964716591,0.344938,67106.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964716592,0.023,67103.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964716797,0.172029,67101.0,67100.0,0.006642]
["bitfinex","BTCUSD",1729964717093,0.172029,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964717300,0.172029,67101.0,67100.0,0.006642]
["bitfinex","BTCUSD",1729964717817,0.172029,67101.0,67100.0,0.007642]
["bitfinex","BTCUSD",1729964718449,0.172029,67101.0,67100.0,0.002642]
["bitfinex","BTCUSD",1729964718618,0.172029,67101.0,67100.0,0.003642]
["bitfinex","BTCUSD",1729964718788,0.172029,67101.0,67100.0,0.008642]
["bitfinex","BTCUSD",1729964719014,0.172029,67101.0,67100.0,0.006642]
["bitfinex","BTCUSD",1729964719218,0.172029,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964719423,0.172029,67101.0,67100.0,0.003642]
["bitfinex","BTCUSD",1729964719617,0.172029,67101.0,67100.0,0.002642]
["bitfinex","BTCUSD",1729964719868,0.172029,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964720079,0.176029,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964720243,0.179029,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964720462,0.49863281,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964720662,0.59863281,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964721727,0.59842114,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964725238,0.70012024,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964725753,0.59842114,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964731165,0.6101478,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964732653,0.5174478,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964737884,0.5182688,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964739860,0.4418688,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964742075,0.50652617,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964744081,0.4418688,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964747812,0.4418688,67101.0,67100.0,0.02730265]
["bitfinex","BTCUSD",1729964748329,0.4348688,67101.0,67100.0,0.02730265]
["bitfinex","BTCUSD",1729964751605,0.4358688,67101.0,67100.0,0.02730265]
["bitfinex","BTCUSD",1729964752516,0.4368688,67101.0,67100.0,0.02730265]
["bitfinex","BTCUSD",1729964753714,0.4358688,67101.0,67100.0,0.02730265]
["bitfinex","BTCUSD",1729964754227,0.4368688,67101.0,67100.0,0.02730265]
["bitfinex","BTCUSD",1729964755731,0.28636499,67101.0,67100.0,0.02730265]
["bitfinex","BTCUSD",1729964768428,0.27463833,67101.0,67100.0,0.02730265]
["bitfinex","BTCUSD",1729964769619,0.002821,67101.0,67100.0,0.20220265]
["bitfinex","BTCUSD",1729964769833,0.15185,67101.0,67100.0,0.20920265]
["bitfinex","BTCUSD",1729964770028,0.15085,67101.0,67100.0,0.20920265]
["bitfinex","BTCUSD",1729964770229,0.15085,67101.0,67100.0,0.20720265]
["bitfinex","BTCUSD",1729964770429,0.000821,67101.0,67100.0,0.21020265]
["bitfinex","BTCUSD",1729964770634,0.14985,67101.0,67100.0,0.21020265]
["bitfinex","BTCUSD",1729964770836,0.14985,67101.0,67100.0,0.20820265]
["bitfinex","BTCUSD",1729964771139,0.14985,67101.0,67100.0,0.20920265]
["bitfinex","BTCUSD",1729964771359,0.14985,67101.0,67100.0,0.20720265]
["bitfinex","BTCUSD",1729964771562,0.14985,67101.0,67100.0,0.21020265]
["bitfinex","BTCUSD",1729964772121,0.14985,67101.0,67100.0,0.20920265]
["bitfinex","BTCUSD",1729964772317,0.14985,67101.0,67100.0,0.21120265]
["bitfinex","BTCUSD",1729964772918,0.14985,67101.0,67100.0,0.20820265]
["bitfinex","BTCUSD",1729964773219,0.000821,67101.0,67100.0,0.21420265]
["bitfinex","BTCUSD",1729964773425,0.000821,67101.0,67100.0,0.22120265]
["bitfinex","BTCUSD",1729964773624,0.000821,67101.0,67100.0,0.37023365]
["bitfinex","BTCUSD",1729964773803,0.000821,67101.0,67100.0,0.36823365]
["bitfinex","BTCUSD",1729964774032,0.000821,67101.0,67100.0,0.36923365]
["bitfinex","BTCUSD",1729964774207,0.000821,67101.0,67100.0,0.37023365]
["bitfinex","BTCUSD",1729964774367,0.000821,67101.0,67100.0,0.36923365]
["bitfinex","BTCUSD",1729964774768,0.000821,67101.0,67100.0,0.37023365]
["bitfinex","BTCUSD",1729964775038,0.000821,67101.0,67100.0,0.36923365]
["bitfinex","BTCUSD",1729964775353,0.000821,67101.0,67100.0,0.51973746]
["bitfinex","BTCUSD",1729964775560,0.000821,67101.0,67100.0,0.52073746]
["bitfinex","BTCUSD",1729964775771,0.000821,67101.0,67100.0,0.51773746]
["bitfinex","BTCUSD",1729964776113,0.000821,67101.0,67100.0,0.51873746]
["bitfinex","BTCUSD",1729964776333,0.000821,67101.0,67100.0,0.52573746]
["bitfinex","BTCUSD",1729964776548,0.000821,67101.0,67100.0,0.52273746]
["bitfinex","BTCUSD",1729964776952,0.000821,67101.0,67100.0,0.52473746]
["bitfinex","BTCUSD",1729964777537,0.000821,67101.0,67100.0,0.52273746]
["bitfinex","BTCUSD",1729964777733,0.000821,67101.0,67100.0,0.52373746]
["bitfinex","BTCUSD",1729964778117,0.000821,67101.0,67100.0,0.52273746]
["bitfinex","BTCUSD",1729964778400,0.000821,67101.0,67100.0,0.52373746]
["bitfinex","BTCUSD",1729964778987,0.000821,67101.0,67100.0,0.52273746]
["bitfinex","BTCUSD",1729964779750,0.000821,67101.0,67100.0,0.52373746]
["bitfinex","BTCUSD",1729964779960,0.000821,67101.0,67100.0,0.52273746]
["bitfinex","BTCUSD",1729964780597,0.000821,67101.0,67100.0,0.52373746]
["bitfinex","BTCUSD",1729964781019,0.000821,67101.0,67100.0,0.52273746]
["bitfinex","BTCUSD",1729964781395,0.000821,67101.0,67100.0,0.52573746]
["bitfinex","BTCUSD",1729964781659,0.000821,67101.0,67100.0,0.53573746]
["bitfinex","BTCUSD",1729964782238,0.000821,67105.0,67100.0,0.53573746]
["bitfinex","BTCUSD",1729964782495,0.000821,67105.0,67104.0,0.348222]
["bitfinex","BTCUSD",1729964782692,0.000821,67105.0,67104.0,0.49872581]
["bitfinex","BTCUSD",1729964783041,0.000821,67105.0,67104.0,0.52249355]
["bitfinex","BTCUSD",1729964783216,0.000821,67105.0,67104.0,0.52449355]
["bitfinex","BTCUSD",1729964783566,0.000821,67105.0,67104.0,0.52549355]
["bitfinex","BTCUSD",1729964785451,0.000821,67105.0,67104.0,0.52649355]
["bitfinex","BTCUSD",1729964786482,0.000821,67105.0,67104.0,0.51449355]
["bitfinex","BTCUSD",1729964787040,0.000821,67105.0,67104.0,0.51649355]
["bitfinex","BTCUSD",1729964787841,0.0004492,67105.0,67104.0,0.51649355]
["bitfinex","BTCUSD",1729964790432,0.0004492,67105.0,67104.0,0.51449355]
["bitfinex","BTCUSD",1729964791969,0.0004492,67105.0,67104.0,0.51649355]
["bitfinex","BTCUSD",1729964792398,0.0004492,67105.0,67104.0,0.51349355]
["bitfinex","BTCUSD",1729964792811,0.0004492,67105.0,67104.0,0.51449355]
["bitfinex","BTCUSD",1729964793019,0.0004492,67105.0,67104.0,0.51349355]
["bitfinex","BTCUSD",1729964793243,0.0004492,67105.0,67104.0,0.51449355]
["bitfinex","BTCUSD",1729964793377,0.0004492,67105.0,67104.0,0.51249355]
["bitfinex","BTCUSD",1729964793580,0.0004492,67105.0,67104.0,0.51549355]
["bitfinex","BTCUSD",1729964793808,0.0004492,67105.0,67104.0,0.51649355]
["bitfinex","BTCUSD",1729964796905,0.0004492,67105.0,67104.0,0.51449355]
["bitfinex","BTCUSD",1729964797300,0.0004492,67105.0,67104.0,0.51649355]
["bitfinex","BTCUSD",1729964797512,0.0004492,67105.0,67104.0,0.51449355]
["bitfinex","BTCUSD",1729964797744,7.74e-05,67105.0,67104.0,0.51449355]
["bitfinex","BTCUSD",1729964798568,0.00081931,67106.0,67105.0,0.01]
["bitfinex","BTCUSD",1729964798867,0.00081931,67106.0,67105.0,0.31652381]
["bitfinex","BTCUSD",1729964799037,0.00081931,67106.0,67105.0,0.3402905]
["bitfinex","BTCUSD",1729964799807,0.00081931,67106.0,67105.0,0.3412905]
["bitfinex","BTCUSD",1729964800208,0.00081931,67106.0,67105.0,0.3432905]
["bitfinex","BTCUSD",1729964800667,0.00081931,67106.0,67105.0,0.3442905]
["bitfinex","BTCUSD",1729964800872,0.00081931,67106.0,67105.0,0.3422905]
["bitfinex","BTCUSD",1729964801225,0.00081931,67106.0,67105.0,0.3442905]
["bitfinex","BTCUSD",1729964801812,0.00081931,67106.0,67105.0,0.3422905]
["bitfinex","BTCUSD",1729964802507,0.00081931,67106.0,67105.0,0.3442905]
["bitfinex","BTCUSD",1729964802836,0.00081931,67106.0,67105.0,0.3422905]
["bitfinex","BTCUSD",1729964804211,0.00081931,67106.0,67105.0,0.3442905]
["bitfinex","BTCUSD",1729964804446,0.00081931,67106.0,67105.0,0.3422905]
["bitfinex","BTCUSD",1729964806157,0.00081931,67106.0,67105.0,0.3472905]
["bitfinex","BTCUSD",1729964807691,0.00081931,67106.0,67105.0,0.3492905]
["bitfinex","BTCUSD",1729964808104,0.00081931,67106.0,67105.0,0.3482905]
["bitfinex","BTCUSD",1729964808316,0.00081931,67106.0,67105.0,0.3472905]
["bitfinex","BTCUSD",1729964808533,0.00081931,67106.0,67105.0,0.3482905]
["bitfinex","BTCUSD",1729964808731,0.00081931,67106.0,67105.0,0.3492905]
["bitfinex","BTCUSD",1729964811211,0.00081931,67106.0,67105.0,0.3472905]
["bitfinex","BTCUSD",1729964813626,0.00081931,67106.0,67105.0,0.3492905]
["bitfinex","BTCUSD",1729964813967,0.00081931,67106.0,67105.0,0.3472905]
["bitfinex","BTCUSD",1729964814220,0.00081931,67106.0,67105.0,0.04476669]
["bitfinex","BTCUSD",1729964814424,0.00081931,67106.0,67105.0,0.03976669]
["bitfinex","BTCUSD",1729964814567,0.14983631,67106.0,67105.0,0.03276669]
["bitfinex","BTCUSD",1729964815177,0.14983631,67106.0,67105.0,0.03176669]
["bitfinex","BTCUSD",1729964815378,0.14983631,67106.0,67105.0,0.006]
["bitfinex","BTCUSD",1729964815706,0.09381931,67106.0,67105.0,0.007]
["bitfinex","BTCUSD",1729964815911,0.00081931,67106.0,67105.0,0.009]
["bitfinex","BTCUSD",1729964816559,0.00081931,67106.0,67105.0,0.02981501]
["bitfinex","BTCUSD",1729964816757,0.00081931,67106.0,67105.0,0.02781501]
["bitfinex","BTCUSD",1729964816934,0.14983631,67106.0,67105.0,0.02981501]
["bitfinex","BTCUSD",1729964817169,0.00081931,67106.0,67105.0,0.02881501]
["bitfinex","BTCUSD",1729964817374,0.14983631,67106.0,67105.0,0.02981501]
["bitfinex","BTCUSD",1729964817528,0.14983631,67106.0,67105.0,0.02881501]
["bitfinex","BTCUSD",1729964819367,0.34633631,67106.0,67105.0,0.02381501]
["bitfinex","BTCUSD",1729964819510,0.34633631,67106.0,67105.0,0.008642]
["bitfinex","BTCUSD",1729964820210,0.34633631,67106.0,67105.0,0.006642]
["bitfinex","BTCUSD",1729964820626,0.34633631,67106.0,67105.0,0.008642]
["bitfinex","BTCUSD",1729964820834,0.34633631,67106.0,67105.0,0.007642]
["bitfinex","BTCUSD",1729964821035,0.34633631,67106.0,67105.0,0.001642]
["bitfinex","BTCUSD",1729964821268,0.34833631,67106.0,67105.0,0.006642]
["bitfinex","BTCUSD",1729964822456,0.34833631,67106.0,67105.0,0.001642]
["bitfinex","BTCUSD",1729964822712,0.34833631,67106.0,67105.0,0.006642]
["bitfinex","BTCUSD",1729964824099,0.34833631,67106.0,67105.0,0.001642]
["bitfinex","BTCUSD",1729964824330,0.59884012,67106.0,67105.0,0.001642]
["bitfinex","BTCUSD",1729964824705,0.61078919,67106.0,67105.0,0.001642]
["bitfinex","BTCUSD",1729964835027,0.60978919,67106.0,67105.0,0.001642]
["bitfinex","BTCUSD",1729964835379,0.61278919,67106.0,67105.0,0.002642]
["bitfinex","BTCUSD",1729964835834,0.61778919,67106.0,67105.0,0.003642]
["bitfinex","BTCUSD",1729964836237,0.61278919,67106.0,67105.0,0.002642]
["bitfinex","BTCUSD",1729964836589,0.61778919,67106.0,67105.0,0.003642]
["bitfinex","BTCUSD",1729964837052,0.60878919,67106.0,67105.0,0.001642]
["bitfinex","BTCUSD",1729964837411,0.61478919,67106.0,67105.0,0.002642]
["bitfinex","BTCUSD",1729964837607,0.60878919,67106.0,67105.0,0.002642]
["bitfinex","BTCUSD",1729964837841,0.61378919,67106.0,67105.0,0.002642]
["bitfinex","BTCUSD",1729964838007,0.61978919,67106.0,67105.0,0.003642]
["bitfinex","BTCUSD",1729964838800,0.61378919,67106.0,67105.0,0.002642]
["bitfinex","BTCUSD",1729964839468,0.60878919,67106.0,67105.0,0.001642]
["bitfinex","BTCUSD",1729964839695,0.61378919,67106.0,67105.0,0.002642]
["bitfinex","BTCUSD",1729964840618,0.61878919,67106.0,67105.0,0.003642]
["bitfinex","BTCUSD",1729964846366,0.61378919,67106.0,67105.0,0.002642]
["bitfinex","BTCUSD",1729964847062,0.61878919,67106.0,67105.0,0.003642]
["bitfinex","BTCUSD",1729964861020,0.74915802,67106.0,67105.0,0.003642]
["bitfinex","BTCUSD",1729964861234,0.440929,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964861456,0.59143281,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729964861674,0.24904,67096.0,67095.0,0.22440141]
["bitfinex","BTCUSD",1729964861887,0.42254381,67096.0,67095.0,0.22440141]
["bitfinex","BTCUSD",1729964862345,0.272053,67090.0,67083.0,0.0849]
["bitfinex","BTCUSD",1729964862560,0.42255681,67090.0,67083.0,0.0799]
["bitfinex","BTCUSD",1729964862771,0.42255681,67090.0,67089.0,0.02574209]
["bitfinex","BTCUSD",1729964862982,0.42255681,67090.0,67089.0,0.00164]
["bitfinex","BTCUSD",1729964863613,0.42255681,67090.0,67089.0,0.00264]
["bitfinex","BTCUSD",1729964864034,0.42255681,67090.0,67089.0,0.00164]
["bitfinex","BTCUSD",1729964864242,0.57112949,67090.0,67089.0,0.00164]
["bitfinex","BTCUSD",1729964864471,0.57112949,67090.0,67089.0,0.00364]
["bitfinex","BTCUSD",1729964864911,0.57112949,67090.0,67089.0,0.00264]
["bitfinex","BTCUSD",1729964865101,0.57112949,67090.0,67089.0,0.00364]
["bitfinex","BTCUSD",1729964865313,0.57812949,67090.0,67089.0,0.00364]
["bitfinex","BTCUSD",1729964865600,0.57812949,67090.0,67089.0,0.00264]
["bitfinex","BTCUSD",1729964866024,0.58512949,67090.0,67089.0,0.00364]
["bitfinex","BTCUSD",1729964866474,0.57112949,67090.0,67089.0,0.00164]
["bitfinex","BTCUSD",1729964866891,0.59012949,67090.0,67089.0,0.002]
["bitfinex","BTCUSD",1729964867310,0.58312949,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1729964868051,0.59712949,67090.0,67089.0,0.002]
["bitfinex","BTCUSD",1729964877324,0.59712949,67090.0,67089.0,0.003642]
["bitfinex","BTCUSD",1729964877528,0.59795049,67090.0,67089.0,0.003642]
["bitfinex","BTCUSD",1729964877940,0.44937781,67090.0,67089.0,0.003642]
["bitfinex","BTCUSD",1729964886242,0.44937781,67090.0,67089.0,0.02775507]
["bitfinex","BTCUSD",1729964886707,0.44937781,67090.0,67089.0,0.003642]
["bitfinex","BTCUSD",1729964895232,0.275874,67090.0,67089.0,0.176642]
["bitfinex","BTCUSD",1729964896184,0.263874,67090.0,67089.0,0.175642]
["bitfinex","BTCUSD",1729964896671,0.286874,67090.0,67089.0,0.175642]
["bitfinex","BTCUSD",1729964897474,0.272874,67090.0,67089.0,0.174642]
["bitfinex","BTCUSD",1729964897732,0.273874,67090.0,67089.0,0.176642]
["bitfinex","BTCUSD",1729964897936,0.277874,67090.0,67089.0,0.174642]
["bitfinex","BTCUSD",1729964898374,0.276874,67090.0,67089.0,0.174642]
["bitfinex","BTCUSD",1729964898585,0.273874,67090.0,67089.0,0.174642]
["bitfinex","BTCUSD",1729964899240,0.272874,67090.0,67089.0,0.174642]
["bitfinex","BTCUSD",1729964899665,0.273874,67090.0,67089.0,0.174642]
["bitfinex","BTCUSD",1729964900868,0.272874,67090.0,67089.0,0.174642]
["bitfinex","BTCUSD",1729964901276,0.272874,67090.0,67089.0,0.175642]
["bitfinex","BTCUSD",1729964901580,0.272874,67090.0,67089.0,0.174642]
["bitfinex","BTCUSD",1729964901902,0.272874,67090.0,67089.0,0.175642]
["bitfinex","BTCUSD",1729964902079,0.272874,67090.0,67089.0,0.176642]
["bitfinex","BTCUSD",1729964902277,0.272874,67090.0,67089.0,0.175642]
["bitfinex","BTCUSD",1729964902475,0.272874,67090.0,67089.0,0.174642]
["bitfinex","BTCUSD",1729964902681,0.275874,67090.0,67089.0,0.174642]
["bitfinex","BTCUSD",1729964902837,0.278874,67090.0,67089.0,0.174642]
["bitfinex","BTCUSD",1729964904677,0.275874,67090.0,67089.0,0.174642]
["bitfinex","BTCUSD",1729964904888,0.272874,67090.0,67089.0,0.174642]
["bitfinex","BTCUSD",1729964905060,0.272874,67090.0,67089.0,0.175642]
["bitfinex","BTCUSD",1729964905372,0.272874,67090.0,67089.0,0.174642]
["bitfinex","BTCUSD",1729964905673,0.272874,67090.0,67089.0,0.176642]
["bitfinex","BTCUSD",1729964905887,0.274874,67090.0,67089.0,0.174642]
["bitfinex","BTCUSD",1729964907205,0.272874,67090.0,67089.0,0.174642]
["bitfinex","BTCUSD",1729964907362,0.272874,67090.0,67089.0,0.177642]
["bitfinex","BTCUSD",1729964909301,0.272874,67090.0,67089.0,0.179642]
["bitfinex","BTCUSD",1729964910114,0.172874,67090.0,67089.0,0.182642]
["bitfinex","BTCUSD",1729964910315,0.149874,67090.0,67089.0,0.192642]
["bitfinex","BTCUSD",1729964910586,0.000821,67090.0,67089.0,0.21708788]
["bitfinex","BTCUSD",1729964911445,0.000821,67090.0,67089.0,0.21908788]
["bitfinex","BTCUSD",1729964911829,0.000821,67090.0,67089.0,0.21708788]
["bitfinex","BTCUSD",1729964912540,0.149874,67090.0,67089.0,0.21708788]
["bitfinex","BTCUSD",1729964913169,0.149874,67090.0,67089.0,0.21408788]
["bitfinex","BTCUSD",1729964913344,0.149874,67090.0,67089.0,0.21508788]
["bitfinex","BTCUSD",1729964913552,0.149874,67090.0,67089.0,0.21708788]
["bitfinex","BTCUSD",1729964916531,0.149874,67090.0,67089.0,0.21908788]
["bitfinex","BTCUSD",1729964917009,0.149874,67090.0,67089.0,0.21808788]
["bitfinex","BTCUSD",1729964917380,0.149874,67090.0,67089.0,0.21708788]
["bitfinex","BTCUSD",1729964917580,0.149874,67090.0,67089.0,0.21408788]
["bitfinex","BTCUSD",1729964917783,0.149874,67090.0,67089.0,0.21108788]
["bitfinex","BTCUSD",1729964918396,0.149874,67090.0,67089.0,0.21208788]
["bitfinex","BTCUSD",1729964918607,0.149874,67090.0,67089.0,0.21008788]
["bitfinex","BTCUSD",1729964920172,0.149874,67090.0,67089.0,0.21108788]
["bitfinex","BTCUSD",1729964920375,0.149874,67090.0,67089.0,0.20908788]
["bitfinex","BTCUSD",1729964920551,0.149874,67090.0,67089.0,0.21008788]
["bitfinex","BTCUSD",1729964920753,0.149874,67090.0,67089.0,0.21208788]
["bitfinex","BTCUSD",1729964920960,0.149874,67090.0,67089.0,0.20908788]
["bitfinex","BTCUSD",1729964921339,0.149874,67090.0,67089.0,0.21208788]
["bitfinex","BTCUSD",1729964921542,0.149874,67090.0,67089.0,0.21008788]
["bitfinex","BTCUSD",1729964921743,0.149874,67090.0,67089.0,0.20908788]
["bitfinex","BTCUSD",1729964921993,0.149874,67090.0,67089.0,0.21108788]
["bitfinex","BTCUSD",1729964922238,0.149874,67090.0,67089.0,0.21208788]
["bitfinex","BTCUSD",1729964925081,0.149874,67090.0,67089.0,0.21708788]
["bitfinex","BTCUSD",1729964931501,0.149874,67090.0,67089.0,0.21208788]
["bitfinex","BTCUSD",1729964932674,0.149874,67090.0,67089.0,0.03908788]
["bitfinex","BTCUSD",1729964932883,0.149874,67090.0,67089.0,0.014642]
["bitfinex","BTCUSD",1729964933471,0.149874,67090.0,67089.0,0.013642]
["bitfinex","BTCUSD",1729964933851,0.149874,67090.0,67089.0,0.014642]
["bitfinex","BTCUSD",1729964934029,0.149874,67090.0,67089.0,0.012642]
["bitfinex","BTCUSD",1729964934227,0.149874,67090.0,67089.0,0.014642]
["bitfinex","BTCUSD",1729964934728,0.149874,67090.0,67089.0,0.012642]
["bitfinex","BTCUSD",1729964934899,0.149874,67090.0,67089.0,0.014642]
["bitfinex","BTCUSD",1729964935316,0.149874,67090.0,67089.0,0.013642]
["bitfinex","BTCUSD",1729964935868,0.149874,67090.0,67089.0,0.014642]
["bitfinex","BTCUSD",1729964936570,0.172874,67090.0,67089.0,0.009642]
["bitfinex","BTCUSD",1729964937306,0.172874,67090.0,67089.0,0.006642]
["bitfinex","BTCUSD",1729964937733,0.172874,67090.0,67089.0,0.008642]
["bitfinex","BTCUSD",1729964937954,0.172874,67090.0,67089.0,0.006642]
["bitfinex","BTCUSD",1729964938334,0.172874,67090.0,67089.0,0.008642]
["bitfinex","BTCUSD",1729964938773,0.172874,67090.0,67089.0,0.009642]
["bitfinex","BTCUSD",1729964939186,0.172874,67090.0,67089.0,0.007642]
["bitfinex","BTCUSD",1729964939573,0.172874,67090.0,67089.0,0.006642]
["bitfinex","BTCUSD",1729964939804,0.172874,67090.0,67089.0,0.007642]
["bitfinex","BTCUSD",1729964940207,0.172874,67090.0,67089.0,0.100542]
["bitfinex","BTCUSD",1729964940544,0.172874,67090.0,67089.0,0.102542]
["bitfinex","BTCUSD",1729964941227,0.172874,67090.0,67089.0,0.100542]
["bitfinex","BTCUSD",1729964941433,0.172874,67090.0,67089.0,0.102542]
["bitfinex","BTCUSD",1729964942145,0.149874,67090.0,67089.0,0.190042]
["bitfinex","BTCUSD",1729964942346,0.149874,67090.0,67089.0,0.21604019]
["bitfinex","BTCUSD",1729964942548,0.149874,67090.0,67089.0,0.21804019]
["bitfinex","BTCUSD",1729964943096,0.000821,67090.0,67089.0,0.22304019]
["bitfinex","BTCUSD",1729964943310,0.149874,67090.0,67089.0,0.22304019]
["bitfinex","BTCUSD",1729964943651,0.149874,67090.0,67089.0,0.22104019]
["bitfinex","BTCUSD",1729964944059,0.000821,67090.0,67089.0,0.22104019]
["bitfinex","BTCUSD",1729964944486,0.149874,67090.0,67089.0,0.22104019]
["bitfinex","BTCUSD",1729964945828,0.149874,67090.0,67089.0,0.22304019]
["bitfinex","BTCUSD",1729964946326,0.000821,67090.0,67089.0,0.22104019]
["bitfinex","BTCUSD",1729964946531,0.000821,67090.0,67089.0,0.22304019]
["bitfinex","BTCUSD",1729964947110,0.000821,67090.0,67089.0,0.22104019]
["bitfinex","BTCUSD",1729964947908,0.149874,67090.0,67089.0,0.22104019]
["bitfinex","BTCUSD",1729964949882,0.000821,67090.0,67089.0,0.37209519]
["bitfinex","BTCUSD",1729964951306,0.000821,67090.0,67089.0,0.37009519]
["bitfinex","BTCUSD",1729964951509,0.000821,67090.0,67089.0,0.37509519]
["bitfinex","BTCUSD",1729964952128,0.000821,67090.0,67089.0,0.37409519]
["bitfinex","BTCUSD",1729964952600,0.000821,67090.0,67089.0,0.37509519]
["bitfinex","BTCUSD",1729964953401,0.000821,67090.0,67089.0,0.37709519]
["bitfinex","BTCUSD",1729964953708,0.000821,67090.0,67089.0,0.37509519]
["bitfinex","BTCUSD",1729964954661,0.000821,67090.0,67089.0,0.37609519]
["bitfinex","BTCUSD",1729964955534,0.000821,67090.0,67089.0,0.37409519]
["bitfinex","BTCUSD",1729964956535,0.000821,67090.0,67089.0,0.37609519]
["bitfinex","BTCUSD",1729964957504,0.000821,67090.0,67089.0,0.37409519]
["bitfinex","BTCUSD",1729964959733,0.000821,67090.0,67089.0,0.37609519]
["bitfinex","BTCUSD",1729964959856,0.000821,67090.0,67089.0,0.37409519]
["bitfinex","BTCUSD",1729964961154,0.000821,67090.0,67089.0,0.22704019]
["bitfinex","BTCUSD",1729964961366,0.000821,67090.0,67089.0,0.22504019]
["bitfinex","BTCUSD",1729964961572,0.149874,67090.0,67089.0,0.22504019]
["bitfinex","BTCUSD",1729964961987,0.149874,67090.0,67089.0,0.22404019]
["bitfinex","BTCUSD",1729964962407,0.149874,67090.0,67089.0,0.22504019]
["bitfinex","BTCUSD",1729964962408,0.000821,67090.0,67089.0,0.22504019]
["bitfinex","BTCUSD",1729964962610,0.000821,67090.0,67089.0,0.22704019]
["bitfinex","BTCUSD",1729964962827,0.000821,67090.0,67089.0,0.22604019]
["bitfinex","BTCUSD",1729964962941,0.000821,67090.0,67089.0,0.22404019]
["bitfinex","BTCUSD",1729964963399,0.000821,67090.0,67089.0,0.37509519]
["bitfinex","BTCUSD",1729964963934,0.000821,67090.0,67089.0,0.22504019]
["bitfinex","BTCUSD",1729964964135,0.000821,67090.0,67089.0,0.22604019]
["bitfinex","BTCUSD",1729964964496,0.000821,67090.0,67089.0,0.22404019]
["bitfinex","BTCUSD",1729964964698,0.000821,67090.0,67089.0,0.22304019]
["bitfinex","BTCUSD",1729964964922,0.000821,67090.0,67089.0,0.22404019]
["bitfinex","BTCUSD",1729964965126,0.000821,67090.0,67089.0,0.22504019]
["bitfinex","BTCUSD",1729964965643,0.149874,67090.0,67089.0,0.22504019]
["bitfinex","BTCUSD",1729964967479,0.000821,67090.0,67089.0,0.22504019]
["bitfinex","BTCUSD",1729964967689,0.000821,67090.0,67089.0,0.13754019]
["bitfinex","BTCUSD",1729964967690,0.149874,67090.0,67089.0,0.13754019]
["bitfinex","BTCUSD",1729964967856,0.149874,67090.0,67089.0,0.14254019]
["bitfinex","BTCUSD",1729964968064,0.149874,67090.0,67089.0,0.14154019]
["bitfinex","BTCUSD",1729964968241,0.000821,67090.0,67089.0,0.14154019]
["bitfinex","BTCUSD",1729964968443,0.149874,67090.0,67089.0,0.14154019]
["bitfinex","BTCUSD",1729964968641,0.149874,67090.0,67089.0,0.14254019]
["bitfinex","BTCUSD",1729964969146,0.000821,67090.0,67089.0,0.14254019]
["bitfinex","BTCUSD",1729964971161,0.000821,67090.0,67089.0,0.14454019]
["bitfinex","BTCUSD",1729964972125,0.000821,67090.0,67089.0,0.29359519]
["bitfinex","BTCUSD",1729964972327,0.000821,67090.0,67089.0,0.296576]
["bitfinex","BTCUSD",1729964972648,0.000821,67090.0,67089.0,0.29359519]
["bitfinex","BTCUSD",1729964973015,0.000821,67090.0,67089.0,0.29159519]
["bitfinex","BTCUSD",1729964973868,0.000821,67090.0,67089.0,0.2945758]
["bitfinex","BTCUSD",1729964974017,0.000821,67090.0,67089.0,0.2965758]
["bitfinex","BTCUSD",1729964974211,0.000821,67090.0,67089.0,0.29359519]
["bitfinex","BTCUSD",1729964975546,0.000821,67090.0,67089.0,0.29657589]
["bitfinex","BTCUSD",1729964977054,0.000821,67090.0,67089.0,0.37317589]
["bitfinex","BTCUSD",1729964977198,0.000821,67090.0,67089.0,0.37019519]
["bitfinex","BTCUSD",1729964977629,0.000821,67090.0,67089.0,0.520699]
["bitfinex","BTCUSD",1729964977844,0.000821,67090.0,67089.0,0.518699]
["bitfinex","BTCUSD",1729964978047,0.000821,67090.0,67089.0,0.520699]
["bitfinex","BTCUSD",1729964979049,0.000821,67090.0,67089.0,0.518699]
["bitfinex","BTCUSD",1729964979247,0.000821,67090.0,67089.0,0.520699]
["bitfinex","BTCUSD",1729964979667,0.000821,67090.0,67089.0,0.518699]
["bitfinex","BTCUSD",1729964984916,0.000821,67090.0,67089.0,0.520699]
["bitfinex","BTCUSD",1729964985289,0.000821,67090.0,67089.0,0.518699]
["bitfinex","BTCUSD",1729964988933,0.000821,67090.0,67089.0,0.520699]
["bitfinex","BTCUSD",1729964989113,0.000821,67090.0,67089.0,0.518699]
["bitfinex","BTCUSD",1729964989584,0.000821,67090.0,67089.0,0.520699]
["bitfinex","BTCUSD",1729964989803,0.000821,67090.0,67089.0,0.518699]
["bitfinex","BTCUSD",1729965007640,0.000821,67090.0,67089.0,0.520699]
["bitfinex","BTCUSD",1729965008476,0.000821,67090.0,67089.0,0.518699]
["bitfinex","BTCUSD",1729965008945,0.000821,67090.0,67089.0,0.520699]
["bitfinex","BTCUSD",1729965009149,0.000821,67090.0,67089.0,0.518699]
["bitfinex","BTCUSD",1729965009771,0.000821,67090.0,67089.0,0.520699]
["bitfinex","BTCUSD",1729965009956,0.000821,67090.0,67089.0,0.518699]
["bitfinex","BTCUSD",1729965010829,0.000821,67090.0,67089.0,0.520699]
["bitfinex","BTCUSD",1729965011019,0.000821,67090.0,67089.0,0.518699]
["bitfinex","BTCUSD",1729965011338,0.000821,67090.0,67089.0,0.520699]
["bitfinex","BTCUSD",1729965011716,0.000821,67090.0,67089.0,0.518699]
["bitfinex","BTCUSD",1729965013369,0.000821,67090.0,67089.0,0.520699]
["bitfinex","BTCUSD",1729965013540,0.000821,67090.0,67089.0,0.518699]
["bitfinex","BTCUSD",1729965014285,0.000821,67090.0,67089.0,0.520699]
["bitfinex","BTCUSD",1729965014590,0.000821,67090.0,67089.0,0.518699]
["bitfinex","BTCUSD",1729965021628,0.000821,67090.0,67089.0,0.29359519]
["bitfinex","BTCUSD",1729965021817,0.149874,67090.0,67089.0,0.04464019]
["bitfinex","BTCUSD",1729965022788,0.149874,67090.0,67089.0,0.04964019]
["bitfinex","BTCUSD",1729965023605,0.000821,67090.0,67089.0,0.04964019]
["bitfinex","BTCUSD",1729965024001,0.000821,67090.0,67089.0,0.05164019]
["bitfinex","BTCUSD",1729965025488,0.000821,67090.0,67089.0,0.19869519]
["bitfinex","BTCUSD",1729965025710,0.000821,67090.0,67089.0,0.04964019]
["bitfinex","BTCUSD",1729965026261,0.000821,67090.0,67089.0,0.04464019]
["bitfinex","BTCUSD",1729965026438,0.149874,67090.0,67089.0,0.04464019]
["bitfinex","BTCUSD",1729965026973,0.149874,67090.0,67089.0,0.03964019]
["bitfinex","BTCUSD",1729965027600,0.149874,67090.0,67089.0,0.03764019]
["bitfinex","BTCUSD",1729965027812,0.149874,67090.0,67089.0,0.011642]
["bitfinex","BTCUSD",1729965027971,0.149874,67090.0,67089.0,0.013642]
["bitfinex","BTCUSD",1729965028187,0.149874,67090.0,67089.0,0.018642]
["bitfinex","BTCUSD",1729965028427,0.149874,67090.0,67089.0,0.024642]
["bitfinex","BTCUSD",1729965028809,0.149874,67090.0,67089.0,0.04221601]
["bitfinex","BTCUSD",1729965029035,0.000821,67090.0,67089.0,0.04721601]
["bitfinex","BTCUSD",1729965029234,0.000821,67090.0,67089.0,0.14591601]
["bitfinex","BTCUSD",1729965029380,0.000821,67090.0,67089.0,0.29695175]
["bitfinex","BTCUSD",1729965029588,0.000821,67090.0,67089.0,0.29795175]
["bitfinex","BTCUSD",1729965029791,0.000821,67090.0,67089.0,0.29497101]
["bitfinex","BTCUSD",1729965031757,0.000821,67090.0,67089.0,0.30479822]
["bitfinex","BTCUSD",1729965033271,0.000821,67090.0,67089.0,0.30279822]
["bitfinex","BTCUSD",1729965033471,0.000821,67090.0,67089.0,0.30479822]
["bitfinex","BTCUSD",1729965035347,0.000821,67090.0,67089.0,0.15574322]
["bitfinex","BTCUSD",1729965035680,0.000821,67090.0,67089.0,0.30479822]
["bitfinex","BTCUSD",1729965038490,0.000821,67090.0,67089.0,0.30279822]
["bitfinex","BTCUSD",1729965039242,0.000821,67090.0,67089.0,0.15574322]
["bitfinex","BTCUSD",1729965039540,0.000821,67090.0,67089.0,0.30479822]
["bitfinex","BTCUSD",1729965049596,0.000821,67090.0,67089.0,0.30279822]
["bitfinex","BTCUSD",1729965051607,0.000821,67090.0,67089.0,0.15374322]
["bitfinex","BTCUSD",1729965052163,0.000821,67090.0,67089.0,0.15574322]
["bitfinex","BTCUSD",1729965052593,0.000821,67090.0,67089.0,0.30479822]
["bitfinex","BTCUSD",1729965055446,0.000821,67090.0,67089.0,0.15374322]
["bitfinex","BTCUSD",1729965055665,0.000821,67090.0,67089.0,0.15574322]
["bitfinex","BTCUSD",1729965057129,0.000821,67090.0,67089.0,0.30479822]
["bitfinex","BTCUSD",1729965057451,0.000821,67090.0,67089.0,0.15574322]
["bitfinex","BTCUSD",1729965058581,0.000821,67090.0,67089.0,0.30479822]
["bitfinex","BTCUSD",1729965060455,0.000821,67090.0,67089.0,0.38499822]
["bitfinex","BTCUSD",1729965061446,0.000821,67090.0,67089.0,0.38299822]
["bitfinex","BTCUSD",1729965063732,0.000821,67090.0,67089.0,0.53550203]
["bitfinex","BTCUSD",1729965063937,0.000821,67090.0,67089.0,0.54050203]
["bitfinex","BTCUSD",1729965064256,8.63e-05,67090.0,67089.0,0.54550203]
["bitfinex","BTCUSD",1729965064667,8.63e-05,67090.0,67089.0,0.54450203]
["bitfinex","BTCUSD",1729965065078,8.63e-05,67090.0,67089.0,0.54550203]
["bitfinex","BTCUSD",1729965065276,8.63e-05,67090.0,67089.0,0.54450203]
["bitfinex","BTCUSD",1729965065541,0.447062,67105.0,67104.0,0.01]
["bitfinex","BTCUSD",1729965066721,0.447062,67105.0,67104.0,0.04487259]
["bitfinex","BTCUSD",1729965066847,0.447062,67105.0,67104.0,0.013]
["bitfinex","BTCUSD",1729965067056,0.447062,67105.0,67104.0,0.04487259]
["bitfinex","BTCUSD",1729965067506,0.447062,67105.0,67104.0,0.04287259]
["bitfinex","BTCUSD",1729965067726,0.447062,67105.0,67104.0,0.04387259]
["bitfinex","BTCUSD",1729965067934,0.44035167,67105.0,67104.0,0.04387259]
["bitfinex","BTCUSD",1729965068778,0.44035167,67105.0,67104.0,0.04287259]
["bitfinex","BTCUSD",1729965068981,0.44035167,67105.0,67104.0,0.04187259]
["bitfinex","BTCUSD",1729965069382,0.44035167,67105.0,67104.0,0.04287259]
["bitfinex","BTCUSD",1729965070054,0.4385444,67105.0,67104.0,0.04287259]
["bitfinex","BTCUSD",1729965070272,0.4385444,67105.0,67104.0,0.04387259]
["bitfinex","BTCUSD",1729965072088,0.4393654,67105.0,67104.0,0.04387259]
["bitfinex","BTCUSD",1729965074264,0.5608654,67105.0,67104.0,0.03387259]
["bitfinex","BTCUSD",1729965074517,0.5608654,67105.0,67104.0,0.002]
["bitfinex","BTCUSD",1729965074518,0.6419654,67105.0,67104.0,0.002]
["bitfinex","BTCUSD",1729965075116,0.81732962,67105.0,67104.0,0.002]
["bitfinex","BTCUSD",1729965075505,0.89246921,67105.0,67104.0,0.002]
["bitfinex","BTCUSD",1729965075729,0.89246921,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1729965076159,0.89546921,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1729965076597,0.351649,67092.0,67091.0,0.22440141]
["bitfinex","BTCUSD",1729965076827,0.50215281,67092.0,67091.0,0.22940141]
["bitfinex","BTCUSD",1729965077040,0.50215281,67092.0,67091.0,0.25633829]
["bitfinex","BTCUSD",1729965077269,0.50215281,67092.0,67091.0,0.03193688]
["bitfinex","BTCUSD",1729965077492,0.50215281,67092.0,67091.0,0.005]
["bitfinex","BTCUSD",1729965077660,0.149053,67090.0,67089.0,0.001642]
["bitfinex","BTCUSD",1729965077861,0.32255681,67090.0,67089.0,0.006642]
["bitfinex","BTCUSD",1729965078466,0.32255681,67090.0,67089.0,0.001642]
["bitfinex","BTCUSD",1729965079107,0.50365681,67090.0,67089.0,0.001642]
["bitfinex","BTCUSD",1729965079399,0.50465681,67090.0,67089.0,0.001642]
["bitfinex","BTCUSD",1729965079608,0.50565681,67090.0,67089.0,0.001642]
["bitfinex","BTCUSD",1729965081822,0.60415681,67090.0,67089.0,0.001642]
["bitfinex","BTCUSD",1729965083170,0.60497781,67090.0,67089.0,0.001642]
["bitfinex","BTCUSD",1729965094640,0.50647781,67090.0,67089.0,0.001642]
["bitfinex","BTCUSD",1729965103324,0.59667781,67090.0,67089.0,0.001642]
["bitfinex","BTCUSD",1729965114502,0.50647781,67090.0,67089.0,0.001642]
["bitfinex","BTCUSD",1729965114808,0.42537781,67090.0,67089.0,0.001642]
["bitfinex","BTCUSD",1729965121859,0.45977125,67090.0,67089.0,0.001642]
["bitfinex","BTCUSD",1729965124695,0.42537781,67090.0,67089.0,0.001642]
["bitfinex","BTCUSD",1729965131914,0.59897781,67090.0,67089.0,1e-06]
["bitfinex","BTCUSD",1729965139488,0.42537781,67090.0,67089.0,1e-06]
["bitfinex","BTCUSD",1729965139707,0.40237781,67090.0,67089.0,1e-06]
["bitfinex","BTCUSD",1729965139912,0.40237781,67090.0,67089.0,0.099901]
["bitfinex","BTCUSD",1729965141358,0.42537781,67090.0,67089.0,0.099901]
["bitfinex","BTCUSD",1729965143237,0.51493781,67090.0,67089.0,0.099901]
["bitfinex","BTCUSD",1729965143409,0.42537781,67090.0,67089.0,0.099901]
["bitfinex","BTCUSD",1729965144457,0.55853282,67090.0,67089.0,0.099901]
["bitfinex","BTCUSD",1729965144892,0.42537781,67090.0,67089.0,0.177401]
["bitfinex","BTCUSD",1729965151528,0.42537781,67090.0,67089.0,0.099901]
["bitfinex","BTCUSD",1729965152527,0.42537781,67090.0,67089.0,1e-06]
["bitfinex","BTCUSD",1729965160839,0.42537781,67090.0,67089.0,0.178301]
["bitfinex","BTCUSD",1729965164438,0.42537781,67090.0,67089.0,0.099001]
["bitfinex","BTCUSD",1729965164641,0.55853282,67090.0,67089.0,0.099001]
["bitfinex","BTCUSD",1729965181305,0.42537781,67090.0,67089.0,0.099001]
["bitfinex","BTCUSD",1729965181516,0.42537781,67090.0,67089.0,0.177301]
["bitfinex","BTCUSD",1729965194683,0.32537781,67090.0,67089.0,0.177301]
["bitfinex","BTCUSD",1729965195336,0.32437781,67090.0,67089.0,0.177301]
["bitfinex","BTCUSD",1729965195465,0.32337781,67090.0,67089.0,0.177301]
["bitfinex","BTCUSD",1729965195896,0.42337781,67090.0,67089.0,0.178301]
["bitfinex","BTCUSD",1729965196629,0.42337781,67090.0,67089.0,0.179301]
["bitfinex","BTCUSD",1729965198726,0.42337781,67090.0,67089.0,0.178301]
["bitfinex","BTCUSD",1729965199139,0.42337781,67090.0,67089.0,0.179301]
["bitfinex","BTCUSD",1729965208807,0.272874,67090.0,67089.0,0.179301]
["bitfinex","BTCUSD",1729965209791,0.272874,67090.0,67089.0,0.178301]
["bitfinex","BTCUSD",1729965209989,0.272874,67090.0,67089.0,0.177301]
["bitfinex","BTCUSD",1729965210399,0.272874,67090.0,67089.0,0.178301]
["bitfinex","BTCUSD",1729965210970,0.272874,67090.0,67089.0,0.179301]
["bitfinex","BTCUSD",1729965211556,0.272874,67090.0,67089.0,0.177301]
["bitfinex","BTCUSD",1729965211802,0.272874,67090.0,67089.0,0.179301]
["bitfinex","BTCUSD",1729965212202,0.272874,67090.0,67089.0,0.178301]
["bitfinex","BTCUSD",1729965212413,0.272874,67090.0,67089.0,0.177301]
["bitfinex","BTCUSD",1729965212680,0.272874,67090.0,67089.0,0.178301]
["bitfinex","BTCUSD",1729965213015,0.272874,67090.0,67089.0,0.179301]
["bitfinex","BTCUSD",1729965213215,0.272874,67090.0,67089.0,0.178301]
["bitfinex","BTCUSD",1729965213592,0.272874,67090.0,67089.0,0.179301]
["bitfinex","BTCUSD",1729965213961,0.272874,67090.0,67089.0,0.178301]
["bitfinex","BTCUSD",1729965214825,0.272874,67090.0,67089.0,0.177301]
["bitfinex","BTCUSD",1729965215017,0.272874,67090.0,67089.0,0.180301]
["bitfinex","BTCUSD",1729965215163,0.272874,67090.0,67089.0,0.181301]
["bitfinex","BTCUSD",1729965215390,0.272874,67090.0,67089.0,0.179301]
["bitfinex","BTCUSD",1729965215635,0.272874,67090.0,67089.0,0.177301]
["bitfinex","BTCUSD",1729965215837,0.272874,67090.0,67089.0,0.178301]
["bitfinex","BTCUSD",1729965216443,0.272874,67090.0,67089.0,0.179301]
["bitfinex","BTCUSD",1729965216582,0.272874,67090.0,67089.0,0.178301]
["bitfinex","BTCUSD",1729965217247,0.272874,67090.0,67089.0,0.177301]
["bitfinex","BTCUSD",1729965217783,0.42337781,67090.0,67089.0,0.178301]
["bitfinex","BTCUSD",1729965217892,0.42337781,67090.0,67089.0,0.179301]
["bitfinex","BTCUSD",1729965218094,0.42337781,67090.0,67089.0,0.177301]
["bitfinex","BTCUSD",1729965218358,0.42337781,67090.0,67089.0,0.178301]
["bitfinex","BTCUSD",1729965218568,0.42337781,67090.0,67089.0,0.179301]
["bitfinex","BTCUSD",1729965218869,0.42337781,67090.0,67089.0,0.177301]
["bitfinex","BTCUSD",1729965219299,0.42337781,67090.0,67089.0,0.178301]
["bitfinex","BTCUSD",1729965226172,0.42337781,67090.0,67089.0,0.100001]
["bitfinex","BTCUSD",1729965226776,0.42337781,67090.0,67089.0,0.001001]
["bitfinex","BTCUSD",1729965228037,0.42337781,67090.0,67089.0,1e-06]
["bitfinex","BTCUSD",1729965240480,0.42437781,67090.0,67089.0,1e-06]
["bitfinex","BTCUSD",1729965241049,0.42537781,67090.0,67089.0,1e-06]
["bitfinex","BTCUSD",1729965272024,0.42537781,67090.0,67089.0,0.02216099]
["bitfinex","BTCUSD",1729965276938,0.42537781,67090.0,67089.0,1e-06]
["bitfinex","BTCUSD",1729965300416,0.42537781,67090.0,67089.0,0.097001]
["bitfinex","BTCUSD",1729965300629,0.251874,67090.0,67089.0,0.178901]
["bitfinex","BTCUSD",1729965300827,0.251874,67090.0,67089.0,0.183901]
["bitfinex","BTCUSD",1729965300828,0.151874,67090.0,67089.0,0.183901]
["bitfinex","BTCUSD",1729965301055,0.151874,67090.0,67089.0,0.188901]
["bitfinex","BTCUSD",1729965301260,0.151874,67090.0,67089.0,0.183901]
["bitfinex","BTCUSD",1729965301459,0.149874,67090.0,67089.0,0.183901]
["bitfinex","BTCUSD",1729965301716,0.149874,67090.0,67089.0,0.184901]
["bitfinex","BTCUSD",1729965301912,0.249874,67090.0,67089.0,0.184901]
["bitfinex","BTCUSD",1729965302154,0.249874,67090.0,67089.0,0.183901]
["bitfinex","BTCUSD",1729965302352,0.272874,67090.0,67089.0,0.184901]
["bitfinex","BTCUSD",1729965303093,0.272874,67090.0,67089.0,0.185901]
["bitfinex","BTCUSD",1729965303247,0.272874,67090.0,67089.0,0.183901]
["bitfinex","BTCUSD",1729965303676,0.272874,67090.0,67089.0,0.184901]
["bitfinex","BTCUSD",1729965304114,0.272874,67090.0,67089.0,0.183901]
["bitfinex","BTCUSD",1729965304724,0.272874,67090.0,67089.0,0.184901]
["bitfinex","BTCUSD",1729965304897,0.272874,67090.0,67089.0,0.183901]
["bitfinex","BTCUSD",1729965305099,0.272874,67090.0,67089.0,0.184901]
["bitfinex","BTCUSD",1729965305490,0.42337781,67090.0,67089.0,0.179901]
["bitfinex","BTCUSD",1729965305971,0.42337781,67090.0,67089.0,0.178901]
["bitfinex","BTCUSD",1729965306172,0.42337781,67090.0,67089.0,0.179901]
["bitfinex","BTCUSD",1729965306419,0.42337781,67090.0,67089.0,0.098001]
["bitfinex","BTCUSD",1729965306624,0.42337781,67090.0,67089.0,0.001001]
["bitfinex","BTCUSD",1729965307028,0.42337781,67090.0,67089.0,0.002001]
["bitfinex","BTCUSD",1729965307608,0.42337781,67090.0,67089.0,1e-06]
["bitfinex","BTCUSD",1729965308023,0.42937781,67090.0,67089.0,0.001001]
["bitfinex","BTCUSD",1729965308688,0.43737781,67090.0,67089.0,0.002001]
["bitfinex","BTCUSD",1729965309393,0.42337781,67090.0,67089.0,1e-06]
["bitfinex","BTCUSD",1729965309702,0.43137781,67090.0,67089.0,0.001001]
["bitfinex","BTCUSD",1729965310308,0.42337781,67090.0,67089.0,1e-06]
["bitfinex","BTCUSD",1729965310520,0.43137781,67090.0,67089.0,0.001001]
["bitfinex","BTCUSD",1729965310932,0.44037781,67090.0,67089.0,0.002001]
["bitfinex","BTCUSD",1729965311212,0.53878885,67090.0,67089.0,0.002001]
["bitfinex","BTCUSD",1729965320785,0.53878885,67090.0,67089.0,1e-06]
["bitfinex","BTCUSD",1729965321002,0.71498885,67090.0,67089.0,1e-06]
["bitfinex","BTCUSD",1729965321207,0.71498885,67090.0,67082.0,0.00164]
["bitfinex","BTCUSD",1729965321208,0.448269,67083.0,67082.0,1e-06]
["bitfinex","BTCUSD",1729965321412,0.59877281,67083.0,67082.0,1e-06]
["bitfinex","BTCUSD",1729965322053,0.272071,67082.0,67081.0,1e-06]
["bitfinex","BTCUSD",1729965322244,0.57307862,67082.0,67081.0,1e-06]
["bitfinex","BTCUSD",1729965323618,0.58407862,67082.0,67081.0,1e-06]
["bitfinex","BTCUSD",1729965324021,0.59507862,67082.0,67081.0,1e-06]
["bitfinex","BTCUSD",1729965324872,0.67363862,67082.0,67081.0,1e-06]
["bitfinex","BTCUSD",1729965325111,0.58407862,67082.0,67081.0,1e-06]
["bitfinex","BTCUSD",1729965325305,0.59807862,67082.0,67081.0,0.001001]
["bitfinex","BTCUSD",1729965325527,0.272089,67074.0,67065.0,0.0933]
["bitfinex","BTCUSD",1729965325697,0.63766275,67074.0,67065.0,0.0933]
["bitfinex","BTCUSD",1729965326106,0.172106,67066.0,67065.0,0.0933]
["bitfinex","BTCUSD",1729965326312,0.32260981,67066.0,67065.0,0.0933]
["bitfinex","BTCUSD",1729965326489,0.32260981,67066.0,67065.0,0.11579812]
["bitfinex","BTCUSD",1729965326695,0.32260981,67066.0,67065.0,0.0933]
["bitfinex","BTCUSD",1729965326992,0.4541725,67066.0,67065.0,0.0933]
["bitfinex","BTCUSD",1729965327833,0.5541725,67066.0,67065.0,0.0933]
["bitfinex","BTCUSD",1729965328624,0.5601725,67066.0,67065.0,0.0943]
["bitfinex","BTCUSD",1729965328832,0.5661725,67066.0,67065.0,0.0953]
["bitfinex","BTCUSD",1729965332144,0.5661725,67066.0,67065.0,0.002]
["bitfinex","BTCUSD",1729965332756,0.43460981,67066.0,67065.0,0.0019]
["bitfinex","BTCUSD",1729965333168,0.44659338,67066.0,67065.0,0.0011]
["bitfinex","BTCUSD",1729965333793,0.44659338,67066.0,67065.0,0.0009]
["bitfinex","BTCUSD",1729965333997,0.44659338,67066.0,67065.0,0.0001]
["bitfinex","BTCUSD",1729965334625,0.123,67065.0,67058.0,0.086]
["bitfinex","BTCUSD",1729965334848,0.149122,67059.0,67058.0,0.086]
["bitfinex","BTCUSD",1729965335076,0.172122,67059.0,67058.0,0.0852]
["bitfinex","BTCUSD",1729965335276,0.172122,67059.0,67058.0,0.1761]
["bitfinex","BTCUSD",1729965335478,0.172122,67059.0,67058.0,0.19866802]
["bitfinex","BTCUSD",1729965335686,0.172122,67059.0,67058.0,0.19846802]
["bitfinex","BTCUSD",1729965335876,0.172122,67059.0,67058.0,0.19796802]
["bitfinex","BTCUSD",1729965336136,0.172122,67059.0,67058.0,0.20076802]
["bitfinex","BTCUSD",1729965336438,0.172122,67059.0,67058.0,0.19956802]
["bitfinex","BTCUSD",1729965336637,0.172122,67059.0,67058.0,0.19946802]
["bitfinex","BTCUSD",1729965336849,0.172122,67059.0,67058.0,0.20046802]
["bitfinex","BTCUSD",1729965337432,0.172122,67059.0,67058.0,0.19946802]
["bitfinex","BTCUSD",1729965337728,0.32262581,67059.0,67058.0,0.19746802]
["bitfinex","BTCUSD",1729965338031,0.32362581,67059.0,67058.0,0.19746802]
["bitfinex","BTCUSD",1729965338219,0.32262581,67059.0,67058.0,0.19746802]
["bitfinex","BTCUSD",1729965338372,0.33607445,67059.0,67058.0,0.19746802]
["bitfinex","BTCUSD",1729965338571,0.33807445,67059.0,67058.0,0.19746802]
["bitfinex","BTCUSD",1729965348358,0.33807445,67059.0,67058.0,0.19456802]
["bitfinex","BTCUSD",1729965348752,0.33807445,67059.0,67058.0,0.172]
["bitfinex","BTCUSD",1729965348953,0.33807445,67059.0,67058.0,0.173644]
["bitfinex","BTCUSD",1729965349779,0.33807445,67059.0,67058.0,0.176544]
["bitfinex","BTCUSD",1729965351204,0.176122,67059.0,67058.0,0.176544]
["bitfinex","BTCUSD",1729965351358,0.004,67059.0,67058.0,0.186544]
["bitfinex","BTCUSD",1729965351729,0.153122,67059.0,67058.0,0.20923702]
["bitfinex","BTCUSD",1729965351877,0.002,67059.0,67058.0,0.20923702]
["bitfinex","BTCUSD",1729965352339,0.14912,67060.0,67059.0,0.1795]
["bitfinex","BTCUSD",1729965352720,0.17212,67060.0,67059.0,0.27791104]
["bitfinex","BTCUSD",1729965352851,0.17212,67060.0,67059.0,0.30059493]
["bitfinex","BTCUSD",1729965354794,0.17212,67060.0,67059.0,0.30459493]
["bitfinex","BTCUSD",1729965360663,0.17212,67060.0,67059.0,0.30659493]
["bitfinex","BTCUSD",1729965361623,0.17212,67060.0,67059.0,0.30459493]
["bitfinex","BTCUSD",1729965362377,0.172942,67060.0,67059.0,0.30459493]
["bitfinex","BTCUSD",1729965365163,0.172942,67060.0,67059.0,0.30659493]
["bitfinex","BTCUSD",1729965368024,0.172942,67060.0,67059.0,0.30459493]
["bitfinex","BTCUSD",1729965382889,0.172942,67060.0,67059.0,0.30659493]
["bitfinex","BTCUSD",1729965385712,0.172942,67060.0,67059.0,0.30459493]
["bitfinex","BTCUSD",1729965396594,0.172942,67060.0,67059.0,0.12788389]
["bitfinex","BTCUSD",1729965396797,0.172942,67060.0,67059.0,0.03458389]
["bitfinex","BTCUSD",1729965397013,0.172942,67060.0,67059.0,0.03258389]
["bitfinex","BTCUSD",1729965397168,0.172942,67060.0,67059.0,0.0099]
["bitfinex","BTCUSD",1729965397369,0.172942,67060.0,67059.0,0.03458335]
["bitfinex","BTCUSD",1729965397789,0.172942,67060.0,67059.0,0.03258335]
["bitfinex","BTCUSD",1729965398121,0.172942,67060.0,67059.0,0.03458335]
["bitfinex","BTCUSD",1729965398488,0.172942,67060.0,67059.0,0.03258335]
["bitfinex","BTCUSD",1729965398893,0.172942,67060.0,67059.0,0.03458335]
["bitfinex","BTCUSD",1729965402370,0.172942,67060.0,67059.0,0.03258335]
["bitfinex","BTCUSD",1729965402580,0.172942,67060.0,67059.0,0.03458335]
["bitfinex","BTCUSD",1729965403053,0.172942,67060.0,67059.0,0.03258335]
["bitfinex","BTCUSD",1729965403362,0.172942,67060.0,67059.0,0.03458335]
["bitfinex","BTCUSD",1729965407626,0.172942,67060.0,67059.0,0.0119]
["bitfinex","BTCUSD",1729965424753,0.40038611,67060.0,67059.0,0.004]
["bitfinex","BTCUSD",1729965424897,0.57638611,67060.0,67059.0,0.004]
["bitfinex","BTCUSD",1729965426150,0.58826809,67060.0,67059.0,0.004]
["bitfinex","BTCUSD",1729965426346,0.51132779,67060.0,67059.0,0.004]
["bitfinex","BTCUSD",1729965426716,0.272122,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965426920,0.42262581,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965427829,0.42662581,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965428066,0.43162581,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965434838,0.42762581,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965435256,0.43062581,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965436732,0.42562581,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965437183,0.42962581,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965440487,0.42662581,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965440932,0.42262581,67059.0,67058.0,0.003644]
["bitfinex","BTCUSD",1729965441719,0.42262581,67059.0,67058.0,0.005644]
["bitfinex","BTCUSD",1729965442080,0.42344781,67059.0,67058.0,0.005644]
["bitfinex","BTCUSD",1729965445899,0.272944,67059.0,67058.0,0.005644]
["bitfinex","BTCUSD",1729965446108,0.272944,67059.0,67058.0,0.19615504]
["bitfinex","BTCUSD",1729965446284,0.272944,67059.0,67058.0,0.28385504]
["bitfinex","BTCUSD",1729965446667,0.272944,67059.0,67058.0,0.3065807]
["bitfinex","BTCUSD",1729965448276,0.272944,67059.0,67058.0,0.21016966]
["bitfinex","BTCUSD",1729965448901,0.272944,67059.0,67058.0,0.21306966]
["bitfinex","BTCUSD",1729965451893,0.272944,67059.0,67058.0,0.21106966]
["bitfinex","BTCUSD",1729965457102,0.272944,67059.0,67058.0,0.20816966]
["bitfinex","BTCUSD",1729965457250,0.272944,67059.0,67058.0,0.21106966]
["bitfinex","BTCUSD",1729965458861,0.172944,67059.0,67058.0,0.21106966]
["bitfinex","BTCUSD",1729965465866,0.69165885,67059.0,67058.0,0.02836966]
["bitfinex","BTCUSD",1729965466301,0.69165885,67059.0,67058.0,0.005644]
["bitfinex","BTCUSD",1729965466837,0.69165885,67059.0,67058.0,0.003644]
["bitfinex","BTCUSD",1729965467261,0.69265885,67059.0,67058.0,0.003644]
["bitfinex","BTCUSD",1729965467540,0.70410248,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965468525,0.70310248,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965468808,0.61360248,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965468943,0.61560248,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965469491,0.61360248,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965469891,0.61860248,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965470656,0.54230248,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965471350,0.44389144,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965473783,0.281944,67059.0,67058.0,0.082044]
["bitfinex","BTCUSD",1729965474302,0.281944,67059.0,67058.0,0.10478142]
["bitfinex","BTCUSD",1729965474717,0.281944,67059.0,67058.0,0.175944]
["bitfinex","BTCUSD",1729965474938,0.281944,67059.0,67058.0,0.19868142]
["bitfinex","BTCUSD",1729965475135,0.276944,67059.0,67058.0,0.19868142]
["bitfinex","BTCUSD",1729965475344,0.276944,67059.0,67058.0,0.30699246]
["bitfinex","BTCUSD",1729965475757,0.272944,67059.0,67058.0,0.30499246]
["bitfinex","BTCUSD",1729965475969,0.272944,67059.0,67058.0,0.30699246]
["bitfinex","BTCUSD",1729965476197,0.272944,67059.0,67058.0,0.21058142]
["bitfinex","BTCUSD",1729965476408,0.272944,67059.0,67058.0,0.20858142]
["bitfinex","BTCUSD",1729965476615,0.272944,67059.0,67058.0,0.185844]
["bitfinex","BTCUSD",1729965477340,0.272944,67059.0,67058.0,0.183844]
["bitfinex","BTCUSD",1729965477848,0.272944,67059.0,67058.0,0.185844]
["bitfinex","BTCUSD",1729965478451,0.272944,67059.0,67058.0,0.20858142]
["bitfinex","BTCUSD",1729965478889,0.272944,67059.0,67058.0,0.21058142]
["bitfinex","BTCUSD",1729965479089,0.272944,67059.0,67058.0,0.20658142]
["bitfinex","BTCUSD",1729965479417,0.272944,67059.0,67058.0,0.21058142]
["bitfinex","BTCUSD",1729965484191,0.272944,67059.0,67058.0,0.21258142]
["bitfinex","BTCUSD",1729965484889,0.272944,67059.0,67058.0,0.21058142]
["bitfinex","BTCUSD",1729965486880,0.272944,67059.0,67058.0,0.187844]
["bitfinex","BTCUSD",1729965487082,0.272944,67059.0,67058.0,0.21058142]
["bitfinex","BTCUSD",1729965488124,0.272944,67059.0,67058.0,0.20858142]
["bitfinex","BTCUSD",1729965488324,0.272944,67059.0,67058.0,0.21058142]
["bitfinex","BTCUSD",1729965488646,0.272944,67059.0,67058.0,0.20858142]
["bitfinex","BTCUSD",1729965489415,0.272944,67059.0,67058.0,0.21058142]
["bitfinex","BTCUSD",1729965490697,0.272944,67059.0,67058.0,0.13518142]
["bitfinex","BTCUSD",1729965490920,0.272944,67059.0,67058.0,0.04128142]
["bitfinex","BTCUSD",1729965491132,0.272944,67059.0,67058.0,0.015644]
["bitfinex","BTCUSD",1729965491552,0.272944,67059.0,67058.0,0.018544]
["bitfinex","BTCUSD",1729965494483,0.272944,67059.0,67058.0,0.016544]
["bitfinex","BTCUSD",1729965494636,0.272944,67059.0,67058.0,0.018544]
["bitfinex","BTCUSD",1729965494833,0.272944,67059.0,67058.0,0.016544]
["bitfinex","BTCUSD",1729965495040,0.272944,67059.0,67058.0,0.018544]
["bitfinex","BTCUSD",1729965495288,0.272944,67059.0,67058.0,0.016544]
["bitfinex","BTCUSD",1729965495483,0.272944,67059.0,67058.0,0.014544]
["bitfinex","BTCUSD",1729965495822,0.272944,67059.0,67058.0,0.018544]
["bitfinex","BTCUSD",1729965498039,0.272944,67059.0,67058.0,0.016544]
["bitfinex","BTCUSD",1729965498477,0.272944,67059.0,67058.0,0.018544]
["bitfinex","BTCUSD",1729965498834,0.272944,67059.0,67058.0,0.016544]
["bitfinex","BTCUSD",1729965499035,0.272944,67059.0,67058.0,0.014544]
["bitfinex","BTCUSD",1729965499241,0.272944,67059.0,67058.0,0.018544]
["bitfinex","BTCUSD",1729965499724,0.272944,67059.0,67058.0,0.016544]
["bitfinex","BTCUSD",1729965500011,0.272944,67059.0,67058.0,0.018544]
["bitfinex","BTCUSD",1729965503898,0.272944,67059.0,67058.0,0.018544]
["bitfinex","BTCUSD",1729965510966,0.272944,67059.0,67058.0,0.016544]
["bitfinex","BTCUSD",1729965511197,0.272944,67059.0,67058.0,0.014544]
["bitfinex","BTCUSD",1729965511398,0.272944,67059.0,67058.0,0.016544]
["bitfinex","BTCUSD",1729965511624,0.28483955,67059.0,67058.0,0.018544]
["bitfinex","BTCUSD",1729965511818,0.28483955,67059.0,67058.0,0.014544]
["bitfinex","BTCUSD",1729965512014,0.28483955,67059.0,67058.0,0.016544]
["bitfinex","BTCUSD",1729965512177,0.28483955,67059.0,67058.0,0.018544]
["bitfinex","BTCUSD",1729965512370,0.28483955,67059.0,67058.0,0.013544]
["bitfinex","BTCUSD",1729965512870,0.28483955,67059.0,67058.0,0.011544]
["bitfinex","BTCUSD",1729965513070,0.28483955,67059.0,67058.0,0.013544]
["bitfinex","BTCUSD",1729965513396,0.28483955,67059.0,67058.0,0.018544]
["bitfinex","BTCUSD",1729965513613,0.28483955,67059.0,67058.0,0.013544]
["bitfinex","BTCUSD",1729965513830,0.28483955,67059.0,67058.0,0.016544]
["bitfinex","BTCUSD",1729965514188,0.28483955,67059.0,67058.0,0.013544]
["bitfinex","BTCUSD",1729965514628,0.28483955,67059.0,67058.0,0.014544]
["bitfinex","BTCUSD",1729965515028,0.28483955,67059.0,67058.0,0.013544]
["bitfinex","BTCUSD",1729965515210,0.28483955,67059.0,67058.0,0.018544]
["bitfinex","BTCUSD",1729965516850,0.28483955,67059.0,67058.0,0.016544]
["bitfinex","BTCUSD",1729965517050,0.28483955,67059.0,67058.0,0.018544]
["bitfinex","BTCUSD",1729965517652,0.28483955,67059.0,67058.0,0.016544]
["bitfinex","BTCUSD",1729965518055,0.28483955,67059.0,67058.0,0.018544]
["bitfinex","BTCUSD",1729965520723,0.28483955,67059.0,67058.0,0.013544]
["bitfinex","BTCUSD",1729965520944,0.28483955,67059.0,67058.0,0.018544]
["bitfinex","BTCUSD",1729965521478,0.28483955,67059.0,67058.0,0.013544]
["bitfinex","BTCUSD",1729965521682,0.28483955,67059.0,67058.0,0.018544]
["bitfinex","BTCUSD",1729965522413,0.28483955,67059.0,67058.0,0.013544]
["bitfinex","BTCUSD",1729965524635,0.28483955,67059.0,67058.0,0.005644]
["bitfinex","BTCUSD",1729965524850,0.65719971,67059.0,67058.0,0.005644]
["bitfinex","BTCUSD",1729965526289,0.53084336,67059.0,67058.0,0.005644]
["bitfinex","BTCUSD",1729965527135,0.53084336,67059.0,67058.0,0.003644]
["bitfinex","BTCUSD",1729965527548,0.53084336,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965527763,0.53484336,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965528150,0.53084336,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965528277,0.53484336,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965528478,0.53784336,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965529679,0.53484336,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965529879,0.68834717,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965531061,0.53484336,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965531393,0.53784336,67059.0,67058.0,0.001644]
["bitfinex","BTCUSD",1729965532117,0.53784336,67059.0,67058.0,0.150768]
["bitfinex","BTCUSD",1729965534202,0.55129536,67059.0,67058.0,0.150768]
["bitfinex","BTCUSD",1729965534696,0.45579536,67059.0,67058.0,0.150768]
["bitfinex","BTCUSD",1729965540270,0.45279536,67059.0,67058.0,0.150768]
["bitfinex","BTCUSD",1729965540773,0.45279536,67059.0,67058.0,0.151768]
["bitfinex","BTCUSD",1729965540997,0.44879536,67059.0,67058.0,0.151768]
["bitfinex","BTCUSD",1729965541427,0.45179536,67059.0,67058.0,0.151768]
["bitfinex","BTCUSD",1729965541951,0.45179536,67059.0,67058.0,0.150768]
["bitfinex","BTCUSD",1729965542463,0.45379536,67059.0,67058.0,0.17352529]
["bitfinex","BTCUSD",1729965545160,0.45379536,67059.0,67058.0,0.1157077]
["bitfinex","BTCUSD",1729965546462,0.45379536,67059.0,67058.0,0.1173497]
["bitfinex","BTCUSD",1729965552140,0.44879536,67059.0,67058.0,0.1173497]
["bitfinex","BTCUSD",1729965552344,0.29829155,67059.0,67058.0,0.1173497]
["bitfinex","BTCUSD",1729965552498,0.286396,67059.0,67058.0,0.3000497]
["bitfinex","BTCUSD",1729965552676,0.286396,67059.0,67058.0,0.3020497]
["bitfinex","BTCUSD",1729965553127,0.286396,67059.0,67058.0,0.3010497]
["bitfinex","BTCUSD",1729965553442,0.286396,67059.0,67058.0,0.3030497]
["bitfinex","BTCUSD",1729965554032,0.286396,67059.0,67058.0,0.3010497]
["bitfinex","BTCUSD",1729965554260,0.286396,67059.0,67058.0,0.3020497]
["bitfinex","BTCUSD",1729965554429,0.286396,67059.0,67058.0,0.3040497]
["bitfinex","BTCUSD",1729965554868,0.286396,67059.0,67058.0,0.3020497]
["bitfinex","BTCUSD",1729965555040,0.286396,67059.0,67058.0,0.3040497]
["bitfinex","BTCUSD",1729965555685,0.286396,67059.0,67058.0,0.3020497]
["bitfinex","BTCUSD",1729965556493,0.286396,67059.0,67058.0,0.3000497]
["bitfinex","BTCUSD",1729965556843,0.286396,67059.0,67058.0,0.3020497]
["bitfinex","BTCUSD",1729965557291,0.286396,67059.0,67058.0,0.3040497]
["bitfinex","BTCUSD",1729965563181,0.286396,67059.0,67058.0,0.3020497]
["bitfinex","BTCUSD",1729965563485,0.286396,67059.0,67058.0,0.3040497]
["bitfinex","BTCUSD",1729965563692,0.286396,67059.0,67058.0,0.3020497]
["bitfinex","BTCUSD",1729965563995,0.286396,67059.0,67058.0,0.3040497]
["bitfinex","BTCUSD",1729965568982,0.286396,67059.0,67058.0,0.3011497]
["bitfinex","BTCUSD",1729965569209,0.286396,67059.0,67058.0,0.3040497]
["bitfinex","BTCUSD",1729965569715,0.286396,67059.0,67058.0,0.1292497]
["bitfinex","BTCUSD",1729965570079,0.286396,67059.0,67058.0,0.1263497]
["bitfinex","BTCUSD",1729965570280,0.286396,67059.0,67058.0,0.1292497]
["bitfinex","BTCUSD",1729965570736,0.286396,67059.0,67058.0,0.1252497]
["bitfinex","BTCUSD",1729965570944,0.286396,67059.0,67058.0,0.1292497]
["bitfinex","BTCUSD",1729965571938,0.286396,67059.0,67058.0,0.3105497]
["bitfinex","BTCUSD",1729965572516,0.286396,67059.0,67058.0,0.3085497]
["bitfinex","BTCUSD",1729965573033,0.286396,67059.0,67058.0,0.3065497]
["bitfinex","BTCUSD",1729965573477,0.286396,67059.0,67058.0,0.3085497]
["bitfinex","BTCUSD",1729965574289,0.286396,67059.0,67058.0,0.3105497]
["bitfinex","BTCUSD",1729965574800,0.286396,67059.0,67058.0,0.3085497]
["bitfinex","BTCUSD",1729965575206,0.286396,67059.0,67058.0,0.3105497]
["bitfinex","BTCUSD",1729965576238,0.272944,67059.0,67058.0,0.3105497]
["bitfinex","BTCUSD",1729965584894,0.272944,67059.0,67058.0,0.3076497]
["bitfinex","BTCUSD",1729965585199,0.272944,67059.0,67058.0,0.3105497]
["bitfinex","BTCUSD",1729965600284,0.172944,67059.0,67058.0,0.3155497]
["bitfinex","BTCUSD",1729965600483,0.172944,67059.0,67058.0,0.3165497]
["bitfinex","BTCUSD",1729965600683,0.172944,67059.0,67058.0,0.3155497]
["bitfinex","BTCUSD",1729965601547,0.149944,67059.0,67058.0,0.3155497]
["bitfinex","BTCUSD",1729965601948,0.000822,67059.0,67058.0,0.3155497]
["bitfinex","BTCUSD",1729965602515,0.149944,67059.0,67058.0,0.3155497]
["bitfinex","BTCUSD",1729965603582,0.172944,67059.0,67058.0,0.3155497]
["bitfinex","BTCUSD",1729965612866,0.21959511,67059.0,67058.0,0.3155497]
["bitfinex","BTCUSD",1729965613351,0.21959511,67059.0,67058.0,0.32674626]
["bitfinex","BTCUSD",1729965613506,0.172944,67059.0,67058.0,0.3155497]
["bitfinex","BTCUSD",1729965616191,0.13935431,67059.0,67058.0,0.33700977]
["bitfinex","BTCUSD",1729965616405,0.13935431,67059.0,67058.0,0.3276793]
["bitfinex","BTCUSD",1729965616606,0.023,67059.0,67058.0,0.3296793]
["bitfinex","BTCUSD",1729965616731,0.172122,67059.0,67058.0,0.3276793]
["bitfinex","BTCUSD",1729965617710,0.172122,67059.0,67058.0,0.31574919]
["bitfinex","BTCUSD",1729965618083,0.172122,67059.0,67058.0,0.31974919]
["bitfinex","BTCUSD",1729965618277,0.172122,67059.0,67058.0,0.31774919]
["bitfinex","BTCUSD",1729965618491,0.172122,67059.0,67058.0,0.31574919]
["bitfinex","BTCUSD",1729965618715,0.172122,67059.0,67058.0,0.31774919]
["bitfinex","BTCUSD",1729965619463,0.172122,67059.0,67058.0,0.30561959]
["bitfinex","BTCUSD",1729965619637,0.172122,67059.0,67058.0,0.31774903]
["bitfinex","BTCUSD",1729965620423,0.172122,67059.0,67058.0,0.31874903]
["bitfinex","BTCUSD",1729965620796,0.172122,67059.0,67058.0,0.3402091]
["bitfinex","BTCUSD",1729965621190,0.33722326,67059.0,67058.0,0.33087863]
["bitfinex","BTCUSD",1729965622289,0.47140079,67059.0,67058.0,0.33087863]
["bitfinex","BTCUSD",1729965623553,0.47140079,67059.0,67058.0,0.31874903]
["bitfinex","BTCUSD",1729965623739,0.47140079,67059.0,67058.0,0.33087847]
["bitfinex","BTCUSD",1729965624512,0.33722326,67059.0,67058.0,0.24417847]
["bitfinex","BTCUSD",1729965624724,0.33722326,67059.0,67055.0,0.0786]
["bitfinex","BTCUSD",1729965624725,0.3838233,67059.0,67055.0,0.005]
["bitfinex","BTCUSD",1729965624935,0.172129,67056.0,67055.0,0.005]
["bitfinex","BTCUSD",1729965625138,0.33723026,67056.0,67055.0,0.005]
["bitfinex","BTCUSD",1729965625737,0.47144043,67056.0,67055.0,0.005]
["bitfinex","BTCUSD",1729965625967,0.47144043,67056.0,67054.0,0.005]
["bitfinex","BTCUSD",1729965625968,0.172131,67055.0,67054.0,0.005]
["bitfinex","BTCUSD",1729965626416,0.023,67055.0,67052.0,0.005]
["bitfinex","BTCUSD",1729965626638,0.29931143,67056.0,67052.0,0.005]
["bitfinex","BTCUSD",1729965626639,0.172135,67053.0,67052.0,0.005]
["bitfinex","BTCUSD",1729965627516,0.023,67052.0,67049.0,0.005]
["bitfinex","BTCUSD",1729965627749,0.172142,67050.0,67049.0,0.005]
["bitfinex","BTCUSD",1729965628832,0.172142,67050.0,67049.0,0.006]
["bitfinex","BTCUSD",1729965629043,0.172142,67050.0,67049.0,0.005]
["bitfinex","BTCUSD",1729965629491,0.172142,67050.0,67049.0,0.006]
["bitfinex","BTCUSD",1729965630182,0.172142,67050.0,67049.0,0.007]
["bitfinex","BTCUSD",1729965637165,0.172142,67050.0,67049.0,0.0237456]
["bitfinex","BTCUSD",1729965637438,0.172142,67050.0,67049.0,0.008642]
["bitfinex","BTCUSD",1729965637652,0.172142,67050.0,67049.0,0.0253876]
["bitfinex","BTCUSD",1729965637860,0.33724326,67050.0,67049.0,0.008642]
["bitfinex","BTCUSD",1729965639829,0.18810126,67050.0,67045.0,0.105986]
["bitfinex","BTCUSD",1729965640070,0.11229559,67046.0,67045.0,0.105986]
["bitfinex","BTCUSD",1729965640294,0.27739685,67046.0,67045.0,0.105986]
["bitfinex","BTCUSD",1729965640965,0.18810126,67046.0,67045.0,0.107986]
["bitfinex","BTCUSD",1729965641185,0.27739798,67046.0,67045.0,0.11831802]
["bitfinex","BTCUSD",1729965641404,0.27739798,67046.0,67045.0,0.11631802]
["bitfinex","BTCUSD",1729965641637,0.27739798,67046.0,67045.0,0.11831802]
["bitfinex","BTCUSD",1729965641863,0.27739798,67046.0,67045.0,0.34307102]
["bitfinex","BTCUSD",1729965642295,0.18810126,67046.0,67045.0,0.34407102]
["bitfinex","BTCUSD",1729965642513,0.08997131,67046.0,67045.0,0.34407087]
["bitfinex","BTCUSD",1729965642727,0.08997131,67046.0,67045.0,0.34507087]
["bitfinex","BTCUSD",1729965642952,0.06764847,67046.0,67045.0,0.36000117]
["bitfinex","BTCUSD",1729965643401,0.06750965,67046.0,67045.0,0.34507087]
["bitfinex","BTCUSD",1729965643624,0.023,67046.0,67045.0,0.34507087]
["bitfinex","BTCUSD",1729965643839,0.0675142,67046.0,67045.0,0.34507087]
["bitfinex","BTCUSD",1729965644282,0.023,67046.0,67045.0,0.34507087]
["bitfinex","BTCUSD",1729965644485,0.06751425,67046.0,67045.0,0.34507087]
["bitfinex","BTCUSD",1729965644694,0.06751425,67046.0,67045.0,0.36000144]
["bitfinex","BTCUSD",1729965644695,0.06752596,67046.0,67045.0,0.36000144]
["bitfinex","BTCUSD",1729965645391,0.023,67046.0,67045.0,0.35253612]
["bitfinex","BTCUSD",1729965645617,0.023,67046.0,67045.0,0.352536]
["bitfinex","BTCUSD",1729965645829,0.06752141,67046.0,67045.0,0.36000128]
["bitfinex","BTCUSD",1729965646040,0.06752154,67046.0,67045.0,0.36000128]
["bitfinex","BTCUSD",1729965646259,0.023,67046.0,67045.0,0.352536]
["bitfinex","BTCUSD",1729965646901,0.04453126,67046.0,67045.0,0.352536]
["bitfinex","BTCUSD",1729965647116,0.06753126,67046.0,67045.0,0.352536]
["bitfinex","BTCUSD",1729965647792,0.06753126,67046.0,67045.0,0.37490201]
["bitfinex","BTCUSD",1729965648227,0.023,67046.0,67045.0,0.37490201]
["bitfinex","BTCUSD",1729965648443,0.06752915,67046.0,67045.0,0.37490189]
["bitfinex","BTCUSD",1729965648652,0.06752915,67046.0,67045.0,0.36277077]
["bitfinex","BTCUSD",1729965648859,0.023,67046.0,67045.0,0.36743653]
["bitfinex","BTCUSD",1729965649099,0.023,67046.0,67045.0,0.37490175]
["bitfinex","BTCUSD",1729965649538,0.08978232,67046.0,67045.0,0.37490175]
["bitfinex","BTCUSD",1729965651356,0.08978232,67046.0,67045.0,0.22574875]
["bitfinex","BTCUSD",1729965651567,0.08978232,67046.0,67045.0,0.21361777]
["bitfinex","BTCUSD",1729965651774,0.08978232,67046.0,67045.0,0.37490182]
["bitfinex","BTCUSD",1729965652427,0.08978232,67046.0,67045.0,0.36557027]
["bitfinex","BTCUSD",1729965652649,0.08978232,67046.0,67045.0,0.37023604]
["bitfinex","BTCUSD",1729965652836,0.08978232,67046.0,67045.0,0.22574882]
["bitfinex","BTCUSD",1729965653121,0.08978232,67046.0,67045.0,0.37490182]
["bitfinex","BTCUSD",1729965653333,0.08978232,67046.0,67045.0,0.22574882]
["bitfinex","BTCUSD",1729965653544,0.08978232,67046.0,67045.0,0.23321401]
["bitfinex","BTCUSD",1729965654444,0.08978232,67046.0,67045.0,0.24254551]
["bitfinex","BTCUSD",1729965654655,0.08978232,67046.0,67045.0,0.39169851]
["bitfinex","BTCUSD",1729965655090,0.023,67046.0,67045.0,0.38236701]
["bitfinex","BTCUSD",1729965655560,0.09000295,67046.0,67045.0,0.39169854]
["bitfinex","BTCUSD",1729965655783,0.023,67046.0,67045.0,0.39169854]
["bitfinex","BTCUSD",1729965655993,0.09000295,67046.0,67045.0,0.39169854]
["bitfinex","BTCUSD",1729965656198,0.023,67046.0,67045.0,0.38703269]
["bitfinex","BTCUSD",1729965656411,0.023,67047.0,67046.0,0.1003]
["bitfinex","BTCUSD",1729965656639,0.11204309,67047.0,67046.0,0.2637825]
["bitfinex","BTCUSD",1729965656843,0.11204309,67048.0,67047.0,0.333549]
["bitfinex","BTCUSD",1729965657023,0.18791514,67048.0,67047.0,0.50831481]
["bitfinex","BTCUSD",1729965657246,0.09001274,67048.0,67047.0,0.53999317]
["bitfinex","BTCUSD",1729965657483,0.023,67048.0,67047.0,0.53999317]
["bitfinex","BTCUSD",1729965657699,0.090023,67048.0,67047.0,0.53999317]
["bitfinex","BTCUSD",1729965657923,0.023,67048.0,67047.0,0.53999317]
["bitfinex","BTCUSD",1729965658589,0.08904309,67049.0,67048.0,0.164146]
["bitfinex","BTCUSD",1729965658807,0.06703199,67049.0,67048.0,0.53062561]
["bitfinex","BTCUSD",1729965659048,0.08904309,67051.0,67049.0,0.343544]
["bitfinex","BTCUSD",1729965659049,0.06703199,67050.0,67049.0,0.343544]
["bitfinex","BTCUSD",1729965659271,0.06703199,67050.0,67049.0,0.5276411]
["bitfinex","BTCUSD",1729965659483,0.06703199,67050.0,67049.0,0.54996796]
["bitfinex","BTCUSD",1729965660150,0.06703199,67051.0,67050.0,0.264442]
["bitfinex","BTCUSD",1729965660374,0.06703199,67052.0,67051.0,0.16614]
["bitfinex","BTCUSD",1729965660616,0.06703199,67052.0,67051.0,0.5276371]
["bitfinex","BTCUSD",1729965660850,0.06703199,67052.0,67051.0,0.54994571]
["bitfinex","BTCUSD",1729965661336,0.08904309,67053.0,67051.0,0.54994571]
["bitfinex","BTCUSD",1729965661337,0.08904309,67053.0,67052.0,0.166137]
["bitfinex","BTCUSD",1729965661544,0.08904309,67053.0,67052.0,0.33343756]
["bitfinex","BTCUSD",1729965661816,0.08904309,67053.0,67052.0,0.36320229]
["bitfinex","BTCUSD",1729965662028,0.08904309,67054.0,67053.0,0.166135]
["bitfinex","BTCUSD",1729965662271,0.08904309,67054.0,67053.0,0.43173556]
["bitfinex","BTCUSD",1729965662507,0.27626992,67055.0,67054.0,0.343533]
["bitfinex","BTCUSD",1729965662719,0.000821,67058.0,67055.0,0.343531]
["bitfinex","BTCUSD",1729965662720,0.11130386,67056.0,67055.0,0.343531]
["bitfinex","BTCUSD",1729965662940,0.13430386,67057.0,67056.0,0.343529]
["bitfinex","BTCUSD",1729965663168,0.29927217,67057.0,67056.0,0.51082956]
["bitfinex","BTCUSD",1729965663388,0.29927217,67057.0,67056.0,0.53309058]
["bitfinex","BTCUSD",1729965664959,0.29927217,67057.0,67056.0,0.53409058]
["bitfinex","BTCUSD",1729965665183,0.16496831,67057.0,67056.0,0.53409058]
["bitfinex","BTCUSD",1729965665403,0.25435611,67057.0,67056.0,0.53309058]
["bitfinex","BTCUSD",1729965665637,0.11212486,67058.0,67056.0,0.53309058]
["bitfinex","BTCUSD",1729965665638,0.11212486,67058.0,67057.0,0.343526]
["bitfinex","BTCUSD",1729965665850,0.11212486,67058.0,67057.0,0.51082656]
["bitfinex","BTCUSD",1729965666064,0.11212486,67058.0,67057.0,0.53322212]
["bitfinex","BTCUSD",1729965666502,0.27711914,67058.0,67057.0,0.53322212]
["bitfinex","BTCUSD",1729965667616,0.27711914,67058.0,67057.0,0.53422212]
["bitfinex","BTCUSD",1729965667844,0.27711914,67058.0,67057.0,0.53522212]
["bitfinex","BTCUSD",1729965668139,0.27711914,67058.0,67057.0,0.53521931]
["bitfinex","BTCUSD",1729965668760,0.16581528,67058.0,67057.0,0.53321931]
["bitfinex","BTCUSD",1729965668991,0.16581528,67058.0,67057.0,0.52775533]
["bitfinex","BTCUSD",1729965669436,0.16581528,67058.0,67057.0,0.52675533]
["bitfinex","BTCUSD",1729965669662,0.16581528,67058.0,67057.0,0.52775533]
["bitfinex","BTCUSD",1729965670104,0.16581528,67058.0,67057.0,0.52675533]
["bitfinex","BTCUSD",1729965670320,0.16581528,67058.0,67057.0,0.52675539]
["bitfinex","BTCUSD",1729965670543,0.16581528,67058.0,67057.0,0.52775539]
["bitfinex","BTCUSD",1729965671002,0.16581528,67058.0,67057.0,0.52675539]
["bitfinex","BTCUSD",1729965671456,0.16581528,67058.0,67057.0,0.52775539]
["bitfinex","BTCUSD",1729965671674,0.16581528,67058.0,67057.0,0.52675539]
["bitfinex","BTCUSD",1729965671926,0.16581528,67058.0,67057.0,0.52775539]
["bitfinex","BTCUSD",1729965673111,0.16581528,67058.0,67057.0,0.53521939]
["bitfinex","BTCUSD",1729965673335,0.16581528,67058.0,67057.0,0.52775539]
["bitfinex","BTCUSD",1729965673556,0.16581528,67058.0,67057.0,0.52775537]
["bitfinex","BTCUSD",1729965675585,0.11254102,67058.0,67057.0,0.52775537]
["bitfinex","BTCUSD",1729965675875,0.2775353,67058.0,67057.0,0.52775537]
["bitfinex","BTCUSD",1729965677194,0.2775353,67058.0,67057.0,0.53055434]
["bitfinex","BTCUSD",1729965677423,0.16581528,67058.0,67057.0,0.53521929]
["bitfinex","BTCUSD",1729965677647,0.16572891,67058.0,67057.0,0.53521929]
["bitfinex","BTCUSD",1729965678553,0.09015781,67058.0,67057.0,0.53521929]
["bitfinex","BTCUSD",1729965679221,0.25506572,67058.0,67057.0,0.53521929]
["bitfinex","BTCUSD",1729965680234,0.000821,67058.0,67057.0,0.53521929]
["bitfinex","BTCUSD",1729965680463,0.06781052,67058.0,67057.0,0.53521929]
["bitfinex","BTCUSD",1729965681441,0.06781052,67058.0,67057.0,0.53055434]
["bitfinex","BTCUSD",1729965681672,0.06781052,67058.0,67057.0,0.53521895]
["bitfinex","BTCUSD",1729965685467,0.000821,67058.0,67057.0,0.53521895]
["bitfinex","BTCUSD",1729965685685,0.06780268,67058.0,67057.0,0.53521895]
["bitfinex","BTCUSD",1729965686390,0.06780268,67058.0,67057.0,0.54268282]
["bitfinex","BTCUSD",1729965686843,0.0678043,67058.0,67057.0,0.54268282]
["bitfinex","BTCUSD",1729965687777,0.000821,67058.0,67057.0,0.55201266]
["bitfinex","BTCUSD",1729965687989,0.000821,67058.0,67057.0,0.54268282]
["bitfinex","BTCUSD",1729965688440,0.000821,67058.0,67057.0,0.55201266]
["bitfinex","BTCUSD",1729965696733,0.25503549,67058.0,67057.0,0.55201266]
["bitfinex","BTCUSD",1729965697154,0.16570274,67058.0,67057.0,0.55201266]
["bitfinex","BTCUSD",1729965697569,0.16570274,67058.0,67057.0,0.55201273]
["bitfinex","BTCUSD",1729965702715,0.16570274,67058.0,67057.0,0.55201288]
["bitfinex","BTCUSD",1729965704644,0.29970187,67058.0,67057.0,0.55201288]
["bitfinex","BTCUSD",1729965704864,0.16570274,67058.0,67057.0,0.52701288]
["bitfinex","BTCUSD",1729965706175,0.16570274,67058.0,67057.0,0.51488406]
["bitfinex","BTCUSD",1729965706627,0.16570274,67058.0,67057.0,0.52701301]
["bitfinex","BTCUSD",1729965706629,0.16570274,67058.0,67057.0,0.52234806]
["bitfinex","BTCUSD",1729965707109,0.16570274,67058.0,67057.0,0.52701301]
["bitfinex","BTCUSD",1729965708406,0.16570274,67058.0,67057.0,0.50555424]
["bitfinex","BTCUSD",1729965708620,0.16570274,67058.0,67057.0,0.52701301]
["bitfinex","BTCUSD",1729965709891,0.16610306,67058.0,67057.0,0.52701301]
["bitfinex","BTCUSD",1729965714617,0.16610482,67058.0,67057.0,0.52701301]
["bitfinex","BTCUSD",1729965714845,0.30043072,67058.0,67057.0,0.52701301]
["bitfinex","BTCUSD",1729965715072,0.16610482,67058.0,67057.0,0.53820758]
["bitfinex","BTCUSD",1729965715573,0.16610482,67058.0,67057.0,0.52701301]
["bitfinex","BTCUSD",1729965715805,0.16610482,67058.0,67057.0,0.53820731]
["bitfinex","BTCUSD",1729965716742,0.16610482,67058.0,67057.0,0.53720731]
["bitfinex","BTCUSD",1729965717207,0.16610482,67058.0,67057.0,0.53820731]
["bitfinex","BTCUSD",1729965717918,0.16610482,67058.0,67057.0,0.53720731]
["bitfinex","BTCUSD",1729965718156,0.16610482,67058.0,67057.0,0.53620731]
["bitfinex","BTCUSD",1729965718390,0.16610482,67058.0,67057.0,0.53820731]
["bitfinex","BTCUSD",1729965718855,0.16610482,67058.0,67057.0,0.52701301]
["bitfinex","BTCUSD",1729965719087,0.16608671,67058.0,67057.0,0.52701301]
["bitfinex","BTCUSD",1729965720238,0.16608671,67058.0,67057.0,0.52865501]
["bitfinex","BTCUSD",1729965721176,0.16608671,67058.0,67057.0,0.52765501]
["bitfinex","BTCUSD",1729965721406,0.16608671,67058.0,67057.0,0.52865501]
["bitfinex","BTCUSD",1729965721648,0.16608671,67058.0,67057.0,0.52765501]
["bitfinex","BTCUSD",1729965722348,0.16608671,67058.0,67057.0,0.52865501]
["bitfinex","BTCUSD",1729965723679,0.16608671,67058.0,67057.0,0.52765501]
["bitfinex","BTCUSD",1729965724136,0.16608671,67058.0,67057.0,0.50719608]
["bitfinex","BTCUSD",1729965724357,0.16608671,67058.0,67057.0,0.52765457]
["bitfinex","BTCUSD",1729965724815,0.16608671,67058.0,67057.0,0.52665457]
["bitfinex","BTCUSD",1729965725072,0.16608671,67058.0,67057.0,0.52765457]
["bitfinex","BTCUSD",1729965725296,0.16608671,67058.0,67057.0,0.52865457]
["bitfinex","BTCUSD",1729965725519,0.16608671,67058.0,67057.0,0.52765457]
["bitfinex","BTCUSD",1729965726690,0.16608671,67058.0,67057.0,0.67677857]
["bitfinex","BTCUSD",1729965726929,0.16608671,67058.0,67057.0,0.67777857]
["bitfinex","BTCUSD",1729965727147,0.16608259,67058.0,67057.0,0.67777857]
["bitfinex","BTCUSD",1729965729251,0.16608259,67058.0,67057.0,0.68897038]
["bitfinex","BTCUSD",1729965729509,0.16608259,67058.0,67057.0,0.67777857]
["bitfinex","BTCUSD",1729965730172,0.16608259,67058.0,67057.0,0.68897036]
["bitfinex","BTCUSD",1729965730621,0.16608259,67058.0,67057.0,0.68897035]
["bitfinex","BTCUSD",1729965731308,0.16608259,67058.0,67057.0,0.67777854]
["bitfinex","BTCUSD",1729965731527,0.16607976,67058.0,67057.0,0.67777854]
["bitfinex","BTCUSD",1729965732721,0.16607976,67058.0,67057.0,0.68897038]
["bitfinex","BTCUSD",1729965733814,0.27798847,67058.0,67057.0,0.70687582]
["bitfinex","BTCUSD",1729965734098,0.25560471,67058.0,67057.0,0.70687582]
["bitfinex","BTCUSD",1729965734335,0.09034624,67059.0,67058.0,0.1721]
["bitfinex","BTCUSD",1729965734651,0.000821,67059.0,67058.0,0.52409556]
["bitfinex","BTCUSD",1729965734879,0.000821,67059.0,67058.0,0.53891334]
["bitfinex","BTCUSD",1729965735347,0.06793577,67059.0,67058.0,0.54351901]
["bitfinex","BTCUSD",1729965735808,0.06793577,67059.0,67058.0,0.54451901]
["bitfinex","BTCUSD",1729965736017,0.08952524,67061.0,67058.0,0.5578098]
["bitfinex","BTCUSD",1729965736018,0.06161804,67061.0,67058.0,0.5578098]
["bitfinex","BTCUSD",1729965736251,0.11190871,67065.0,67060.0,0.32480381]
["bitfinex","BTCUSD",1729965736485,0.000822,67066.0,67065.0,0.323409]
["bitfinex","BTCUSD",1729965736730,0.000822,67066.0,67065.0,0.50189824]
["bitfinex","BTCUSD",1729965736953,0.000822,67066.0,67065.0,0.53416836]
["bitfinex","BTCUSD",1729965737234,0.000822,67066.0,67065.0,0.54163218]
["bitfinex","BTCUSD",1729965737889,0.000822,67066.0,67065.0,0.54263218]
["bitfinex","BTCUSD",1729965738131,0.000822,67066.0,67065.0,0.54163218]
["bitfinex","BTCUSD",1729965738342,0.000822,67066.0,67065.0,0.49685317]
["bitfinex","BTCUSD",1729965738599,0.000822,67066.0,67065.0,0.54360887]
["bitfinex","BTCUSD",1729965738817,0.000822,67066.0,67065.0,0.54160887]
["bitfinex","BTCUSD",1729965739254,0.000822,67066.0,67065.0,0.54260887]
["bitfinex","BTCUSD",1729965740134,0.000822,67066.0,67065.0,0.54360887]
["bitfinex","BTCUSD",1729965740348,0.000822,67066.0,67065.0,0.54160887]
["bitfinex","BTCUSD",1729965740801,0.000822,67066.0,67065.0,0.54360887]
["bitfinex","BTCUSD",1729965741228,0.000822,67066.0,67065.0,0.54260887]
["bitfinex","BTCUSD",1729965741445,0.000822,67066.0,67065.0,0.54260158]
["bitfinex","BTCUSD",1729965741656,0.000822,67066.0,67065.0,0.54360158]
["bitfinex","BTCUSD",1729965742355,0.000822,67066.0,67065.0,0.53243408]
["bitfinex","BTCUSD",1729965744314,0.000822,67066.0,67065.0,0.53143408]
["bitfinex","BTCUSD",1729965744552,0.000822,67066.0,67065.0,0.53043408]
["bitfinex","BTCUSD",1729965744771,0.000822,67066.0,67065.0,0.53143408]
["bitfinex","BTCUSD",1729965745254,0.05782221,67070.0,67069.0,0.1511]
["bitfinex","BTCUSD",1729965745467,0.05782221,67070.0,67069.0,0.31839426]
["bitfinex","BTCUSD",1729965745673,0.05782221,67070.0,67069.0,0.33929813]
["bitfinex","BTCUSD",1729965746095,0.08952524,67071.0,67070.0,0.149096]
["bitfinex","BTCUSD",1729965746313,0.08952524,67071.0,67070.0,0.31639026]
["bitfinex","BTCUSD",1729965746513,0.08952524,67071.0,67070.0,0.33928501]
["bitfinex","BTCUSD",1729965746727,0.08952524,67071.0,67070.0,0.19018901]
["bitfinex","BTCUSD",1729965746949,0.172095,67071.0,67070.0,0.02289475]
["bitfinex","BTCUSD",1729965747171,0.172095,67071.0,67061.0,0.37351741]
["bitfinex","BTCUSD",1729965747172,0.149108,67066.0,67061.0,0.37351741]
["bitfinex","BTCUSD",1729965747386,0.28378928,67062.0,67061.0,0.22440141]
["bitfinex","BTCUSD",1729965747596,0.172115,67062.0,67061.0,0.22440141]
["bitfinex","BTCUSD",1729965747807,0.023,67061.0,67057.0,0.150766]
["bitfinex","BTCUSD",1729965748029,0.11167569,67060.0,67058.0,0.00466499]
["bitfinex","BTCUSD",1729965748252,0.172124,67058.0,67057.0,0.150766]
["bitfinex","BTCUSD",1729965748475,0.38913313,67058.0,67057.0,0.150766]
["bitfinex","BTCUSD",1729965748710,0.348324,67058.0,67057.0,0.150766]
["bitfinex","BTCUSD",1729965749129,0.51324561,67058.0,67057.0,0.150766]
["bitfinex","BTCUSD",1729965749355,0.51324531,67058.0,67057.0,0.150766]
["bitfinex","BTCUSD",1729965749794,0.56976393,67058.0,67057.0,0.150766]
["bitfinex","BTCUSD",1729965750040,0.72026774,67058.0,67057.0,0.150766]
["bitfinex","BTCUSD",1729965750255,0.230942,67050.0,67049.0,0.001642]
["bitfinex","BTCUSD",1729965750477,0.51386331,67050.0,67049.0,0.001642]
["bitfinex","BTCUSD",1729965751770,0.51386331,67050.0,67049.0,0.002642]
["bitfinex","BTCUSD",1729965752901,0.51386331,67050.0,67049.0,0.003642]
["bitfinex","BTCUSD",1729965753742,0.5136271,67050.0,67049.0,0.002642]
["bitfinex","BTCUSD",1729965754373,0.5136271,67050.0,67049.0,0.003642]
["bitfinex","BTCUSD",1729965755403,0.62510378,67050.0,67049.0,0.003642]
["bitfinex","BTCUSD",1729965756502,0.5136271,67050.0,67049.0,0.002642]
["bitfinex","BTCUSD",1729965756710,0.348942,67050.0,67049.0,0.002642]
["bitfinex","BTCUSD",1729965756901,0.348942,67050.0,67049.0,0.003642]
["bitfinex","BTCUSD",1729965757477,0.62493983,67050.0,67049.0,0.003642]
["bitfinex","BTCUSD",1729965759216,0.51349591,67050.0,67049.0,0.003642]
["bitfinex","BTCUSD",1729965760169,0.348942,67050.0,67049.0,0.002642]
["bitfinex","BTCUSD",1729965760367,0.348942,67050.0,67049.0,0.003642]
["bitfinex","BTCUSD",1729965760605,0.172142,67050.0,67049.0,0.002642]
["bitfinex","BTCUSD",1729965760771,0.172142,67050.0,67049.0,0.02292027]
["bitfinex","BTCUSD",1729965760772,0.023,67050.0,67049.0,0.02292027]
["bitfinex","BTCUSD",1729965760982,0.023,67050.0,67049.0,0.002642]
["bitfinex","BTCUSD",1729965761172,0.023,67051.0,67049.0,0.02192689]
["bitfinex","BTCUSD",1729965761489,0.023,67051.0,67049.0,0.003642]
["bitfinex","BTCUSD",1729965761689,0.023,67051.0,67050.0,0.01927577]
["bitfinex","BTCUSD",1729965763110,0.023,67051.0,67050.0,0.02027577]
["bitfinex","BTCUSD",1729965763522,0.17214,67051.0,67050.0,0.02027577]
["bitfinex","BTCUSD",1729965764018,0.2389632,67051.0,67050.0,0.01927534]
["bitfinex","BTCUSD",1729965764278,0.2389632,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1729965765288,0.2389632,67051.0,67050.0,0.01706271]
["bitfinex","BTCUSD",1729965765479,0.2389632,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1729965765624,0.2389632,67051.0,67050.0,0.01706271]
["bitfinex","BTCUSD",1729965765827,0.2389632,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1729965766034,0.2389632,67051.0,67050.0,0.01706271]
["bitfinex","BTCUSD",1729965766239,0.0898232,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1729965766451,0.0898232,67051.0,67050.0,0.01906271]
["bitfinex","BTCUSD",1729965766665,0.0898232,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1729965766951,0.0898232,67051.0,67050.0,0.01706271]
["bitfinex","BTCUSD",1729965768857,0.0898232,67051.0,67050.0,0.01906271]
["bitfinex","BTCUSD",1729965769071,0.023,67052.0,67050.0,0.01906271]
["bitfinex","BTCUSD",1729965769481,0.023,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1729965769807,0.023,67053.0,67051.0,0.01605358]
["bitfinex","BTCUSD",1729965770020,0.172138,67052.0,67051.0,0.01605358]
["bitfinex","BTCUSD",1729965770228,0.023,67052.0,67051.0,0.01605358]
["bitfinex","BTCUSD",1729965770459,0.023,67053.0,67051.0,0.01605358]
["bitfinex","BTCUSD",1729965770666,0.172136,67053.0,67051.0,0.01605358]
["bitfinex","BTCUSD",1729965771107,0.023,67053.0,67051.0,0.01705358]
["bitfinex","BTCUSD",1729965771327,0.172137,67052.0,67051.0,0.01705358]
["bitfinex","BTCUSD",1729965771533,0.172137,67052.0,67051.0,0.001]
["bitfinex","BTCUSD",1729965771755,0.172137,67052.0,67051.0,0.01705358]
["bitfinex","BTCUSD",1729965772181,0.172137,67052.0,67051.0,0.01805358]
["bitfinex","BTCUSD",1729965772797,0.172137,67052.0,67051.0,0.01705358]
["bitfinex","BTCUSD",1729965773278,0.172137,67052.0,67051.0,0.01805358]
["bitfinex","BTCUSD",1729965774576,0.172137,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1729965775208,0.172137,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1729965775643,0.172137,67052.0,67051.0,0.02035358]
["bitfinex","BTCUSD",1729965775851,0.172137,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1729965776063,0.172137,67052.0,67051.0,0.02035358]
["bitfinex","BTCUSD",1729965776273,0.172137,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1729965776480,0.172137,67052.0,67051.0,0.01835358]
["bitfinex","BTCUSD",1729965776693,0.172137,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1729965776897,0.172137,67052.0,67051.0,0.01835358]
["bitfinex","BTCUSD",1729965777141,0.172137,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1729965777356,0.172137,67052.0,67051.0,0.02301936]
["bitfinex","BTCUSD",1729965777564,0.172137,67052.0,67051.0,0.00666578]
["bitfinex","BTCUSD",1729965778203,0.172137,67052.0,67051.0,0.02301936]
["bitfinex","BTCUSD",1729965778650,0.172137,67052.0,67051.0,0.02501936]
["bitfinex","BTCUSD",1729965778874,0.04453064,67054.0,67052.0,0.002]
["bitfinex","BTCUSD",1729965778875,0.023,67054.0,67052.0,0.002]
["bitfinex","BTCUSD",1729965779102,0.023,67054.0,67053.0,0.00466578]
["bitfinex","BTCUSD",1729965779327,0.023,67054.0,67053.0,0.02100111]
["bitfinex","BTCUSD",1729965780288,0.172133,67055.0,67053.0,0.02100111]
["bitfinex","BTCUSD",1729965780528,0.172133,67055.0,67051.0,0.15150381]
["bitfinex","BTCUSD",1729965780529,0.447404,67054.0,67051.0,0.15150381]
["bitfinex","BTCUSD",1729965780831,0.149959,67052.0,67051.0,0.15150381]
["bitfinex","BTCUSD",1729965780941,0.000822,67052.0,67051.0,0.15150381]
["bitfinex","BTCUSD",1729965781432,0.000822,67052.0,67051.0,0.15250381]
["bitfinex","BTCUSD",1729965782341,0.000822,67052.0,67051.0,0.15350381]
["bitfinex","BTCUSD",1729965782561,0.000822,67052.0,67051.0,0.15250381]
["bitfinex","BTCUSD",1729965782782,0.000822,67052.0,67051.0,0.31527811]
["bitfinex","BTCUSD",1729965783008,0.000822,67052.0,67051.0,0.31727811]
["bitfinex","BTCUSD",1729965783235,0.000822,67052.0,67051.0,0.49830856]
["bitfinex","BTCUSD",1729965783515,0.000822,67052.0,67051.0,0.49730856]
["bitfinex","BTCUSD",1729965783736,0.000822,67052.0,67051.0,0.50663883]
["bitfinex","BTCUSD",1729965783960,0.000822,67052.0,67051.0,0.49830856]
["bitfinex","BTCUSD",1729965784186,0.000822,67052.0,67051.0,0.50763893]
["bitfinex","BTCUSD",1729965784425,0.000822,67052.0,67051.0,0.50663869]
["bitfinex","BTCUSD",1729965784644,0.000822,67052.0,67051.0,0.50863869]
["bitfinex","BTCUSD",1729965789147,0.000822,67052.0,67051.0,0.49930856]
["bitfinex","BTCUSD",1729965789840,0.000822,67052.0,67051.0,0.48717811]
["bitfinex","BTCUSD",1729965790062,0.000822,67052.0,67051.0,0.49930715]
["bitfinex","BTCUSD",1729965792578,0.000822,67052.0,67051.0,0.50397221]
["bitfinex","BTCUSD",1729965793259,0.000822,67052.0,67051.0,0.50561421]
["bitfinex","BTCUSD",1729965793507,0.000822,67052.0,67051.0,0.33768011]
["bitfinex","BTCUSD",1729965793719,0.000822,67052.0,67051.0,0.50361429]
["bitfinex","BTCUSD",1729965798762,0.000822,67052.0,67051.0,0.46995911]
["bitfinex","BTCUSD",1729965798968,0.000822,67052.0,67051.0,0.46995912]
["bitfinex","BTCUSD",1729965799385,0.000822,67052.0,67051.0,0.46795912]
["bitfinex","BTCUSD",1729965799590,0.000822,67052.0,67051.0,0.46329406]
["bitfinex","BTCUSD",1729965799794,0.000822,67052.0,67051.0,0.46795911]
["bitfinex","BTCUSD",1729965800840,0.000822,67052.0,67051.0,0.46329406]
["bitfinex","BTCUSD",1729965801042,0.000822,67052.0,67051.0,0.46795911]
["bitfinex","BTCUSD",1729965802614,0.000822,67052.0,67051.0,0.46995911]
["bitfinex","BTCUSD",1729965803303,0.000822,67052.0,67051.0,0.46995914]
["bitfinex","BTCUSD",1729965807306,0.000822,67052.0,67051.0,0.47742325]
["bitfinex","BTCUSD",1729965808242,0.000822,67052.0,67051.0,0.47742327]
["bitfinex","BTCUSD",1729965808705,0.000822,67052.0,67051.0,0.4867534]
["bitfinex","BTCUSD",1729965809992,0.000822,67052.0,67051.0,0.2580134]
["bitfinex","BTCUSD",1729965809993,0.16573021,67052.0,67051.0,0.2580134]
["bitfinex","BTCUSD",1729965810239,0.16573021,67052.0,67051.0,0.03407053]
["bitfinex","BTCUSD",1729965810240,0.18873021,67052.0,67051.0,0.03407053]
["bitfinex","BTCUSD",1729965810471,0.33786721,67052.0,67051.0,0.03407053]
["bitfinex","BTCUSD",1729965810689,0.33786721,67052.0,67051.0,0.02194137]
["bitfinex","BTCUSD",1729965810907,0.33786721,67052.0,67051.0,0.00830707]
["bitfinex","BTCUSD",1729965811120,0.149142,67050.0,67049.0,0.001642]
["bitfinex","BTCUSD",1729965811337,0.33705021,67050.0,67049.0,0.001642]
["bitfinex","BTCUSD",1729965811790,0.33705021,67050.0,67049.0,0.00630791]
["bitfinex","BTCUSD",1729965812008,0.47605234,67050.0,67049.0,0.001642]
["bitfinex","BTCUSD",1729965812228,0.34205021,67050.0,67049.0,0.001642]
["bitfinex","BTCUSD",1729965812443,0.34205021,67050.0,67049.0,0.002642]
["bitfinex","BTCUSD",1729965813081,0.50952462,67050.0,67049.0,0.002642]
["bitfinex","BTCUSD",1729965813301,0.50952462,67050.0,67049.0,0.001642]
["bitfinex","BTCUSD",1729965813302,0.51725021,67050.0,67049.0,0.001642]
["bitfinex","BTCUSD",1729965813534,0.51725021,67050.0,67049.0,0.002642]
["bitfinex","BTCUSD",1729965813739,0.56381212,67050.0,67049.0,0.002642]
["bitfinex","BTCUSD",1729965814216,0.56381212,67050.0,67049.0,0.003642]
["bitfinex","BTCUSD",1729965814440,0.51725021,67050.0,67049.0,0.002642]
["bitfinex","BTCUSD",1729965814656,0.51725021,67050.0,67049.0,0.003642]
["bitfinex","BTCUSD",1729965814869,0.51725021,67050.0,67049.0,0.002642]
["bitfinex","BTCUSD",1729965815356,0.51725021,67050.0,67049.0,0.003642]
["bitfinex","BTCUSD",1729965817223,0.51725021,67050.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729965817224,0.149149,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729965817454,0.33705721,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729965818634,0.45198838,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729965818871,0.4984942,67047.0,67046.0,0.002642]
["bitfinex","BTCUSD",1729965819120,0.4984942,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729965819371,0.59802819,67047.0,67046.0,0.002642]
["bitfinex","BTCUSD",1729965819601,0.59802819,67047.0,67046.0,0.003642]
["bitfinex","BTCUSD",1729965819812,0.59802819,67047.0,67046.0,0.002642]
["bitfinex","BTCUSD",1729965820016,0.60954646,67047.0,67046.0,0.002642]
["bitfinex","BTCUSD",1729965820226,0.46350665,67047.0,67046.0,0.003642]
["bitfinex","BTCUSD",1729965820648,0.46350665,67047.0,67046.0,0.002642]
["bitfinex","BTCUSD",1729965821078,0.50998675,67047.0,67046.0,0.003642]
["bitfinex","BTCUSD",1729965821296,0.46350665,67047.0,67046.0,0.002642]
["bitfinex","BTCUSD",1729965821500,0.46350665,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729965821744,0.61401046,67047.0,67046.0,0.003642]
["bitfinex","BTCUSD",1729965822162,0.61401046,67047.0,67046.0,0.002642]
["bitfinex","BTCUSD",1729965822370,0.61390079,67047.0,67046.0,0.002642]
["bitfinex","BTCUSD",1729965822588,0.61390079,67047.0,67046.0,0.003642]
["bitfinex","BTCUSD",1729965823022,0.61386926,67047.0,67046.0,0.003642]
["bitfinex","BTCUSD",1729965823931,0.46336545,67047.0,67046.0,0.003642]
["bitfinex","BTCUSD",1729965824425,0.46336545,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729965824642,0.46336545,67047.0,67046.0,0.002642]
["bitfinex","BTCUSD",1729965824857,0.46336545,67047.0,67046.0,0.003642]
["bitfinex","BTCUSD",1729965825092,0.46336545,67047.0,67046.0,0.001642]
["bitfinex","BTCUSD",1729965825300,0.46336545,67047.0,67046.0,0.002642]
["bitfinex","BTCUSD",1729965825508,0.46336545,67047.0,67046.0,0.003642]
["bitfinex","BTCUSD",1729965826154,0.149164,67040.0,67039.0,0.22440141]
["bitfinex","BTCUSD",1729965826365,0.23905079,67040.0,67039.0,0.22440141]
["bitfinex","BTCUSD",1729965826590,0.24405079,67040.0,67039.0,0.0124824]
["bitfinex","BTCUSD",1729965826795,0.149171,67037.0,67033.0,0.003686]
["bitfinex","BTCUSD",1729965827000,0.21676202,67037.0,67033.0,0.003686]
["bitfinex","BTCUSD",1729965827220,0.172171,67037.0,67033.0,0.003686]
["bitfinex","BTCUSD",1729965828093,0.172171,67037.0,67036.0,0.002688]
["bitfinex","BTCUSD",1729965828552,0.172171,67037.0,67036.0,0.003688]
["bitfinex","BTCUSD",1729965831516,0.172171,67037.0,67036.0,0.001688]
["bitfinex","BTCUSD",1729965831746,0.172171,67037.0,67036.0,0.002688]
["bitfinex","BTCUSD",1729965831958,0.172171,67037.0,67036.0,0.003688]
["bitfinex","BTCUSD",1729965833709,0.172171,67037.0,67036.0,0.01619779]
["bitfinex","BTCUSD",1729965833924,0.172171,67037.0,67036.0,0.002688]
["bitfinex","BTCUSD",1729965834134,0.172171,67037.0,67036.0,0.01519779]
["bitfinex","BTCUSD",1729965834342,0.172171,67037.0,67036.0,0.003688]
["bitfinex","BTCUSD",1729965834761,0.172171,67037.0,67036.0,0.01520389]
["bitfinex","BTCUSD",1729965834968,0.172171,67037.0,67036.0,0.003688]
["bitfinex","BTCUSD",1729965835177,0.172171,67037.0,67036.0,0.01620389]
["bitfinex","BTCUSD",1729965835381,0.172171,67037.0,67036.0,0.003688]
["bitfinex","BTCUSD",1729965835606,0.172171,67037.0,67036.0,0.002688]
["bitfinex","BTCUSD",1729965835814,0.172171,67037.0,67036.0,0.01620382]
["bitfinex","BTCUSD",1729965836443,0.172171,67037.0,67036.0,0.01520382]
["bitfinex","BTCUSD",1729965836658,0.172171,67037.0,67036.0,0.01620382]
["bitfinex","BTCUSD",1729965837940,0.21674032,67037.0,67036.0,0.01620382]
["bitfinex","BTCUSD",1729965838173,0.172171,67037.0,67036.0,0.01620382]
["bitfinex","BTCUSD",1729965838377,0.172171,67037.0,67036.0,0.003688]
["bitfinex","BTCUSD",1729965838586,0.21674032,67037.0,67036.0,0.003688]
["bitfinex","BTCUSD",1729965838799,0.172171,67037.0,67036.0,0.003688]
["bitfinex","BTCUSD",1729965840344,0.172171,67037.0,67036.0,0.00735482]
["bitfinex","BTCUSD",1729965840565,0.21674032,67037.0,67036.0,0.00635482]
["bitfinex","BTCUSD",1729965840773,0.172171,67037.0,67036.0,0.00835482]
["bitfinex","BTCUSD",1729965841023,0.21674032,67037.0,67036.0,0.003688]
["bitfinex","BTCUSD",1729965841451,0.172171,67037.0,67036.0,0.002688]
["bitfinex","BTCUSD",1729965841667,0.172171,67037.0,67036.0,0.001688]
["bitfinex","BTCUSD",1729965841871,0.2167468,67037.0,67036.0,0.002688]
["bitfinex","BTCUSD",1729965842104,0.21674682,67037.0,67036.0,0.002688]
["bitfinex","BTCUSD",1729965842309,0.21674682,67037.0,67036.0,0.00735487]
["bitfinex","BTCUSD",1729965842522,0.172171,67037.0,67036.0,0.002688]
["bitfinex","BTCUSD",1729965842731,0.172171,67037.0,67036.0,0.00735491]
["bitfinex","BTCUSD",1729965842948,0.172171,67037.0,67036.0,0.003688]
["bitfinex","BTCUSD",1729965843203,0.23902499,67037.0,67036.0,0.003688]
["bitfinex","BTCUSD",1729965843413,0.23902499,67037.0,67036.0,0.001688]
["bitfinex","BTCUSD",1729965843626,0.172171,67037.0,67036.0,0.0073549]
["bitfinex","BTCUSD",1729965843848,0.172171,67037.0,67036.0,0.0083549]
["bitfinex","BTCUSD",1729965844057,0.23902499,67037.0,67036.0,0.0083549]
["bitfinex","BTCUSD",1729965844281,0.23902499,67037.0,67036.0,0.00735492]
["bitfinex","BTCUSD",1729965844525,0.23902499,67037.0,67036.0,0.00635492]
["bitfinex","BTCUSD",1729965844788,0.23902499,67037.0,67036.0,0.00735492]
["bitfinex","BTCUSD",1729965845016,0.149178,67034.0,67033.0,0.001686]
["bitfinex","BTCUSD",1729965845236,0.172178,67034.0,67033.0,0.001686]
["bitfinex","BTCUSD",1729965845440,0.172178,67034.0,67033.0,0.01422922]
["bitfinex","BTCUSD",1729965845441,0.42596729,67034.0,67033.0,0.01422922]
["bitfinex","BTCUSD",1729965845869,0.33678805,67034.0,67033.0,0.01422922]
["bitfinex","BTCUSD",1729965846087,0.23906624,67034.0,67033.0,0.001686]
["bitfinex","BTCUSD",1729965846298,0.23906592,67034.0,67033.0,0.001686]
["bitfinex","BTCUSD",1729965846519,0.172178,67034.0,67033.0,0.001686]
["bitfinex","BTCUSD",1729965846732,0.33680329,67034.0,67033.0,0.001686]
["bitfinex","BTCUSD",1729965847158,0.33680329,67034.0,67033.0,0.002686]
["bitfinex","BTCUSD",1729965847419,0.33682176,67034.0,67033.0,0.002686]
["bitfinex","BTCUSD",1729965847835,0.426001,67034.0,67033.0,0.003686]
["bitfinex","BTCUSD",1729965848950,0.172178,67034.0,67033.0,0.003686]
["bitfinex","BTCUSD",1729965849158,0.42606214,67034.0,67033.0,0.003686]
["bitfinex","BTCUSD",1729965849602,0.33684548,67034.0,67033.0,0.003686]
["bitfinex","BTCUSD",1729965849816,0.42607741,67034.0,67033.0,0.003686]
["bitfinex","BTCUSD",1729965850436,0.33684548,67034.0,67033.0,0.003686]
["bitfinex","BTCUSD",1729965851082,0.44836631,67034.0,67033.0,0.003686]
["bitfinex","BTCUSD",1729965851279,0.49499261,67034.0,67033.0,0.003686]
["bitfinex","BTCUSD",1729965851724,0.44836631,67034.0,67033.0,0.003686]
["bitfinex","BTCUSD",1729965852348,0.33684548,67034.0,67033.0,0.003686]
["bitfinex","BTCUSD",1729965853176,0.33684548,67034.0,67033.0,0.01623131]
["bitfinex","BTCUSD",1729965853384,0.33684548,67034.0,67033.0,0.003686]
["bitfinex","BTCUSD",1729965853611,0.3370419,67034.0,67033.0,0.01623131]
["bitfinex","BTCUSD",1729965854623,0.3836696,67034.0,67033.0,0.01623131]
["bitfinex","BTCUSD",1729965854827,0.1878639,67034.0,67033.0,0.01623131]
["bitfinex","BTCUSD",1729965855040,0.23449129,67034.0,67033.0,0.01623131]
["bitfinex","BTCUSD",1729965855253,0.3370419,67034.0,67033.0,0.01623131]
["bitfinex","BTCUSD",1729965855452,0.1878639,67034.0,67033.0,0.01623131]
["bitfinex","BTCUSD",1729965855656,0.3370419,67034.0,67033.0,0.01623131]
["bitfinex","BTCUSD",1729965855864,0.1878639,67034.0,67033.0,0.01623131]
["bitfinex","BTCUSD",1729965856308,0.32184853,67034.0,67033.0,0.01623131]
["bitfinex","BTCUSD",1729965857016,0.32184853,67034.0,67033.0,0.02089838]
["bitfinex","BTCUSD",1729965857225,0.1878639,67034.0,67033.0,0.02089838]
["bitfinex","BTCUSD",1729965858261,0.32184853,67034.0,67033.0,0.02089838]
["bitfinex","BTCUSD",1729965858470,0.1878639,67034.0,67033.0,0.02089838]
["bitfinex","BTCUSD",1729965858916,0.41226531,67034.0,67033.0,0.02089838]
["bitfinex","BTCUSD",1729965859141,0.38866741,67034.0,67033.0,0.01623131]
["bitfinex","BTCUSD",1729965859361,0.38866741,67034.0,67033.0,0.003686]
["bitfinex","BTCUSD",1729965860246,0.38866741,67034.0,67033.0,0.002686]
["bitfinex","BTCUSD",1729965861067,0.38866741,67034.0,67033.0,0.003686]
["bitfinex","BTCUSD",1729965861927,0.38866741,67034.0,67033.0,0.002686]
["bitfinex","BTCUSD",1729965862340,0.38866741,67034.0,67033.0,0.00050574]
["bitfinex","BTCUSD",1729965864428,0.39366741,67034.0,67033.0,0.00050574]
["bitfinex","BTCUSD",1729965866051,0.39366741,67034.0,67033.0,0.00214974]
["bitfinex","BTCUSD",1729965866730,0.39366741,67034.0,67033.0,0.001644]
["bitfinex","BTCUSD",1729965866986,0.3470419,67034.0,67033.0,0.001644]
["bitfinex","BTCUSD",1729965867442,0.3940168,67034.0,67033.0,0.001644]
["bitfinex","BTCUSD",1729965868814,0.3940168,67034.0,67033.0,0.002644]
["bitfinex","BTCUSD",1729965869346,0.3940168,67034.0,67033.0,0.001644]
["bitfinex","BTCUSD",1729965869579,0.3940168,67034.0,67033.0,0.002644]
["bitfinex","BTCUSD",1729965870952,0.3990168,67034.0,67033.0,0.002644]
["bitfinex","BTCUSD",1729965871165,0.55007542,67034.0,67033.0,0.002644]
["bitfinex","BTCUSD",1729965871381,0.65984968,67034.0,67033.0,0.002644]
["bitfinex","BTCUSD",1729965874692,0.023,67026.0,67021.0,0.32228941]
["bitfinex","BTCUSD",1729965874895,0.005,67028.0,67021.0,0.32228941]
["bitfinex","BTCUSD",1729965874896,0.13426076,67022.0,67021.0,0.32228941]
["bitfinex","BTCUSD",1729965875104,0.29947404,67022.0,67021.0,0.32695724]
["bitfinex","BTCUSD",1729965875313,0.29947404,67022.0,67021.0,0.097888]
["bitfinex","BTCUSD",1729965875790,0.29947404,67022.0,67021.0,0.10255585]
["bitfinex","BTCUSD",1729965876031,0.29947404,67022.0,67021.0,0.097888]
["bitfinex","BTCUSD",1729965876273,0.29942276,67022.0,67021.0,0.097888]
["bitfinex","BTCUSD",1729965876515,0.16518068,67022.0,67021.0,0.098888]
["bitfinex","BTCUSD",1729965877421,0.16518068,67022.0,67021.0,0.099888]
["bitfinex","BTCUSD",1729965877888,0.16518068,67022.0,67021.0,0.098888]
["bitfinex","BTCUSD",1729965878885,0.16518068,67022.0,67021.0,0.100888]
["bitfinex","BTCUSD",1729965879597,0.15724208,67024.0,67022.0,0.002]
["bitfinex","BTCUSD",1729965879844,0.16511658,67023.0,67021.0,0.098888]
["bitfinex","BTCUSD",1729965880084,0.16511658,67022.0,67021.0,0.098888]
["bitfinex","BTCUSD",1729965880579,0.16511658,67023.0,67021.0,0.097888]
["bitfinex","BTCUSD",1729965880810,0.16511658,67022.0,67021.0,0.097888]
["bitfinex","BTCUSD",1729965881032,0.16511658,67023.0,67021.0,0.097888]
["bitfinex","BTCUSD",1729965881264,0.15724208,67024.0,67021.0,0.097888]
["bitfinex","BTCUSD",1729965881265,0.16511658,67022.0,67021.0,0.097888]
["bitfinex","BTCUSD",1729965881486,0.16511658,67023.0,67021.0,0.100888]
["bitfinex","BTCUSD",1729965881714,0.15724208,67024.0,67022.0,0.001]
["bitfinex","BTCUSD",1729965881971,0.16510011,67023.0,67022.0,0.001]
["bitfinex","BTCUSD",1729965882202,0.16510011,67023.0,67021.0,0.098888]
["bitfinex","BTCUSD",1729965882438,0.023,67024.0,67021.0,0.098888]
["bitfinex","BTCUSD",1729965882667,0.16509442,67023.0,67021.0,0.099888]
["bitfinex","BTCUSD",1729965882906,0.16509442,67022.0,67021.0,0.100888]
["bitfinex","BTCUSD",1729965883140,0.15717198,67024.0,67022.0,0.001]
["bitfinex","BTCUSD",1729965883379,0.16508683,67023.0,67022.0,0.001]
["bitfinex","BTCUSD",1729965884335,0.16508683,67023.0,67022.0,0.002]
["bitfinex","BTCUSD",1729965884579,0.16508683,67023.0,67021.0,0.099888]
["bitfinex","BTCUSD",1729965884817,0.16508683,67023.0,67021.0,0.100888]
["bitfinex","BTCUSD",1729965885271,0.16508683,67023.0,67021.0,0.099888]
["bitfinex","BTCUSD",1729965885736,0.16508683,67023.0,67022.0,0.003]
["bitfinex","BTCUSD",1729965885973,0.16508683,67023.0,67022.0,0.1779]
["bitfinex","BTCUSD",1729965886252,0.1872538,67026.0,67023.0,0.0953]
["bitfinex","BTCUSD",1729965886465,0.023,67027.0,67025.0,0.0953]
["bitfinex","BTCUSD",1729965886690,0.18726676,67026.0,67025.0,0.0953]
["bitfinex","BTCUSD",1729965886922,0.16426676,67026.0,67025.0,0.1739]
["bitfinex","BTCUSD",1729965887178,0.16426676,67026.0,67025.0,0.18675828]
["bitfinex","BTCUSD",1729965887415,0.16426676,67026.0,67025.0,0.09345828]
["bitfinex","BTCUSD",1729965887638,0.18729666,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1729965887862,0.18729757,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1729965888091,0.18729757,67028.0,67027.0,0.0973]
["bitfinex","BTCUSD",1729965888324,0.18729757,67028.0,67027.0,0.11013744]
["bitfinex","BTCUSD",1729965888955,0.16429757,67028.0,67027.0,0.11013744]
["bitfinex","BTCUSD",1729965889160,0.19235155,67030.0,67029.0,0.0953]
["bitfinex","BTCUSD",1729965889375,0.18735161,67030.0,67029.0,0.0953]
["bitfinex","BTCUSD",1729965889631,0.18735161,67030.0,67029.0,0.10811902]
["bitfinex","BTCUSD",1729965889862,0.18735161,67030.0,67029.0,0.0953]
["bitfinex","BTCUSD",1729965890111,0.18735161,67030.0,67029.0,0.10811902]
["bitfinex","BTCUSD",1729965890364,0.19235161,67030.0,67029.0,0.10811902]
["bitfinex","BTCUSD",1729965890596,0.19235161,67030.0,67029.0,0.11011902]
["bitfinex","BTCUSD",1729965891058,0.19235161,67030.0,67029.0,0.0973]
["bitfinex","BTCUSD",1729965891550,0.19235161,67030.0,67029.0,0.11011902]
["bitfinex","BTCUSD",1729965891798,0.18735161,67030.0,67029.0,0.11011902]
["bitfinex","BTCUSD",1729965892555,0.149195,67026.0,67025.0,0.001644]
["bitfinex","BTCUSD",1729965892789,0.33654661,67026.0,67025.0,0.001644]
["bitfinex","BTCUSD",1729965895013,0.3364946,67026.0,67025.0,0.001644]
["bitfinex","BTCUSD",1729965902254,0.47002063,67026.0,67025.0,0.001644]
["bitfinex","BTCUSD",1729965902951,0.3364946,67026.0,67025.0,0.001644]
["bitfinex","BTCUSD",1729965905364,0.3464946,67026.0,67025.0,0.001644]
["bitfinex","BTCUSD",1729965905578,0.39280759,67026.0,67025.0,0.001644]
["bitfinex","BTCUSD",1729965905786,0.54302437,67026.0,67025.0,0.001644]
["bitfinex","BTCUSD",1729965905995,0.39280759,67026.0,67025.0,0.001644]
["bitfinex","BTCUSD",1729965906441,0.54802437,67026.0,67025.0,0.001644]
["bitfinex","BTCUSD",1729965906857,0.63779187,67026.0,67025.0,0.001644]
["bitfinex","BTCUSD",1729965907067,0.48757509,67026.0,67025.0,0.001644]
["bitfinex","BTCUSD",1729965907294,0.62538765,67026.0,67025.0,0.001644]
["bitfinex","BTCUSD",1729965907708,0.149218,67016.0,67013.0,0.094988]
["bitfinex","BTCUSD",1729965907981,0.1642996,67015.0,67013.0,0.094988]
["bitfinex","BTCUSD",1729965908620,0.298436,67017.0,67013.0,0.094988]
["bitfinex","BTCUSD",1729965908621,0.1642996,67014.0,67013.0,0.094988]
["bitfinex","BTCUSD",1729965908837,0.1642996,67014.0,67013.0,0.09965622]
["bitfinex","BTCUSD",1729965909022,0.1642996,67014.0,67013.0,0.094988]
["bitfinex","BTCUSD",1729965909917,0.3365216,67014.0,67013.0,0.094988]
["bitfinex","BTCUSD",1729965911219,0.3365216,67014.0,67013.0,0.001688]
["bitfinex","BTCUSD",1729965911445,0.1872996,67014.0,67013.0,0.001688]
["bitfinex","BTCUSD",1729965914934,0.1872996,67014.0,67013.0,0.003688]
["bitfinex","BTCUSD",1729965916140,0.18694605,67014.0,67013.0,0.003688]
["bitfinex","BTCUSD",1729965917388,0.18694605,67014.0,67013.0,0.00360724]
["bitfinex","BTCUSD",1729965917629,0.18694605,67014.0,67013.0,0.01525236]
["bitfinex","BTCUSD",1729965917866,0.18694605,67014.0,67013.0,0.00360724]
["bitfinex","BTCUSD",1729965918140,0.18694605,67014.0,67013.0,0.01525236]
["bitfinex","BTCUSD",1729965918340,0.18694605,67014.0,67013.0,0.00360724]
["bitfinex","BTCUSD",1729965918547,0.18694605,67014.0,67013.0,0.01525236]
["bitfinex","BTCUSD",1729965918761,0.18694605,67014.0,67013.0,0.00360724]
["bitfinex","BTCUSD",1729965918971,0.18694605,67014.0,67013.0,0.01525236]
["bitfinex","BTCUSD",1729965919179,0.18694605,67014.0,67013.0,0.00360724]
["bitfinex","BTCUSD",1729965919385,0.18694605,67014.0,67013.0,0.01525236]
["bitfinex","BTCUSD",1729965919603,0.18694605,67014.0,67013.0,0.00360724]
["bitfinex","BTCUSD",1729965919813,0.18694605,67014.0,67013.0,0.01525236]
["bitfinex","BTCUSD",1729965920019,0.18694605,67014.0,67013.0,0.00360724]
["bitfinex","BTCUSD",1729965920232,0.18694605,67014.0,67013.0,0.01525236]
["bitfinex","BTCUSD",1729965920434,0.18694605,67014.0,67013.0,0.00360724]
["bitfinex","BTCUSD",1729965920644,0.18694605,67014.0,67013.0,0.01525236]
["bitfinex","BTCUSD",1729965920854,0.18694605,67014.0,67013.0,0.10350724]
["bitfinex","BTCUSD",1729965921060,0.18694605,67014.0,67013.0,0.11515236]
["bitfinex","BTCUSD",1729965921481,0.18694605,67014.0,67013.0,0.11315236]
["bitfinex","BTCUSD",1729965924094,0.13398902,67014.0,67013.0,0.11315236]
["bitfinex","BTCUSD",1729965924379,0.29793507,67014.0,67013.0,0.11315236]
["bitfinex","BTCUSD",1729965924808,0.29793193,67014.0,67013.0,0.11315236]
["bitfinex","BTCUSD",1729965927219,0.18694605,67014.0,67013.0,0.11315236]
["bitfinex","BTCUSD",1729965927613,0.29875393,67014.0,67013.0,0.11315236]
["bitfinex","BTCUSD",1729965928066,0.18776805,67014.0,67013.0,0.11315236]
["bitfinex","BTCUSD",1729965928478,0.29875393,67014.0,67013.0,0.11315236]
["bitfinex","BTCUSD",1729965928682,0.18776805,67014.0,67013.0,0.11315236]
["bitfinex","BTCUSD",1729965929769,0.1876823,67014.0,67013.0,0.11515236]
["bitfinex","BTCUSD",1729965929995,0.27647151,67014.0,67013.0,0.11515236]
["bitfinex","BTCUSD",1729965932037,0.27647151,67014.0,67013.0,0.11315236]
["bitfinex","BTCUSD",1729965932457,0.1876823,67014.0,67013.0,0.11315236]
["bitfinex","BTCUSD",1729965932673,0.44787847,67014.0,67013.0,0.00160724]
["bitfinex","BTCUSD",1729965932878,0.29865647,67014.0,67013.0,0.01333191]
["bitfinex","BTCUSD",1729965933089,0.44787847,67014.0,67013.0,0.00160724]
["bitfinex","BTCUSD",1729965933319,0.29865647,67014.0,67013.0,0.00160724]
["bitfinex","BTCUSD",1729965933530,0.44787847,67014.0,67013.0,0.00160724]
["bitfinex","BTCUSD",1729965933742,0.44787847,67014.0,67013.0,0.01333191]
["bitfinex","BTCUSD",1729965933950,0.29865647,67014.0,67013.0,0.00160724]
["bitfinex","BTCUSD",1729965934155,0.29865647,67014.0,67013.0,0.01333191]
["bitfinex","BTCUSD",1729965936255,0.1876823,67014.0,67013.0,0.01333191]
["bitfinex","BTCUSD",1729965937355,0.1876823,67014.0,67013.0,0.01184091]
["bitfinex","BTCUSD",1729965938844,0.18775878,67014.0,67013.0,0.01184091]
["bitfinex","BTCUSD",1729965940972,0.33698078,67014.0,67013.0,0.01184091]
["bitfinex","BTCUSD",1729965941171,0.18775878,67014.0,67013.0,0.01184091]
["bitfinex","BTCUSD",1729965941386,0.23442341,67014.0,67013.0,0.00011624]
["bitfinex","BTCUSD",1729965941828,0.38364541,67014.0,67013.0,0.10823236]
["bitfinex","BTCUSD",1729965942036,0.23442341,67014.0,67013.0,0.09637602]
["bitfinex","BTCUSD",1729965942269,0.36765457,67014.0,67013.0,0.09637602]
["bitfinex","BTCUSD",1729965942470,0.51687657,67014.0,67013.0,0.10823236]
["bitfinex","BTCUSD",1729965942683,0.36760867,67014.0,67013.0,0.10823236]
["bitfinex","BTCUSD",1729965942907,0.36760867,67014.0,67013.0,0.09637602]
["bitfinex","BTCUSD",1729965943351,0.36760867,67014.0,67013.0,0.10823236]
["bitfinex","BTCUSD",1729965945423,0.23439809,67014.0,67013.0,0.10823236]
["bitfinex","BTCUSD",1729965948938,0.38362009,67014.0,67013.0,0.10823236]
["bitfinex","BTCUSD",1729965949346,0.23439809,67014.0,67013.0,0.10823236]
["bitfinex","BTCUSD",1729965951739,0.38426,67014.0,67013.0,0.10823236]
["bitfinex","BTCUSD",1729965951941,0.38426,67014.0,67013.0,0.10987636]
["bitfinex","BTCUSD",1729965953246,0.23439809,67014.0,67013.0,0.09802002]
["bitfinex","BTCUSD",1729965953469,0.38426,67014.0,67013.0,0.09802002]
["bitfinex","BTCUSD",1729965955931,0.23439809,67014.0,67013.0,0.09802002]
["bitfinex","BTCUSD",1729965956424,0.18773346,67014.0,67013.0,0.09802002]
["bitfinex","BTCUSD",1729965956871,0.38556669,67014.0,67013.0,0.09802002]
["bitfinex","BTCUSD",1729965957107,0.39199937,67014.0,67013.0,0.09802002]
["bitfinex","BTCUSD",1729965957336,0.19416907,67014.0,67011.0,0.002]
["bitfinex","BTCUSD",1729965957617,0.29972566,67013.0,67011.0,0.002]
["bitfinex","BTCUSD",1729965957841,0.028822,67014.0,67012.0,0.01267372]
["bitfinex","BTCUSD",1729965957842,0.16320059,67014.0,67012.0,0.01267372]
["bitfinex","BTCUSD",1729965958050,0.16534701,67013.0,67012.0,0.01267372]
["bitfinex","BTCUSD",1729965960828,0.16534701,67013.0,67012.0,0.01467372]
["bitfinex","BTCUSD",1729965963476,0.2997256,67013.0,67012.0,0.01631772]
["bitfinex","BTCUSD",1729965964560,0.2997256,67013.0,67012.0,0.3207166]
["bitfinex","BTCUSD",1729965964561,0.27730857,67013.0,67012.0,0.3207166]
["bitfinex","BTCUSD",1729965964784,0.16534701,67013.0,67012.0,0.4910166]
["bitfinex","BTCUSD",1729965965002,0.254913,67013.0,67012.0,0.50221355]
["bitfinex","BTCUSD",1729965965223,0.020822,67014.0,67013.0,0.321524]
["bitfinex","BTCUSD",1729965965455,0.020822,67014.0,67013.0,0.4953614]
["bitfinex","BTCUSD",1729965965916,0.020822,67014.0,67013.0,0.50889719]
["bitfinex","BTCUSD",1729965966441,0.020822,67014.0,67013.0,0.50888811]
["bitfinex","BTCUSD",1729965967677,0.020822,67014.0,67013.0,0.49770024]
["bitfinex","BTCUSD",1729965968427,0.020822,67014.0,67013.0,0.49769961]
["bitfinex","BTCUSD",1729965970015,0.020822,67014.0,67013.0,0.50887271]
["bitfinex","BTCUSD",1729965970227,0.020822,67014.0,67013.0,0.49769864]
["bitfinex","BTCUSD",1729965970435,0.020822,67014.0,67013.0,0.50887088]
["bitfinex","BTCUSD",1729965970639,0.020822,67014.0,67013.0,0.50886872]
["bitfinex","BTCUSD",1729965971057,0.020822,67014.0,67013.0,0.49673368]
["bitfinex","BTCUSD",1729965971296,0.020822,67014.0,67013.0,0.50886851]
["bitfinex","BTCUSD",1729965972586,0.020822,67014.0,67013.0,0.51086851]
["bitfinex","BTCUSD",1729965972792,0.020822,67014.0,67013.0,0.50886851]
["bitfinex","BTCUSD",1729965977367,0.020822,67014.0,67013.0,0.4855636]
["bitfinex","BTCUSD",1729965977591,0.020822,67014.0,67013.0,0.50885531]
["bitfinex","BTCUSD",1729965981059,0.020822,67014.0,67013.0,0.50885514]
["bitfinex","BTCUSD",1729965984706,0.020822,67014.0,67013.0,0.49671932]
["bitfinex","BTCUSD",1729965984951,0.020822,67014.0,67013.0,0.50885357]
["bitfinex","BTCUSD",1729965987812,0.020822,67014.0,67013.0,0.51049757]
["bitfinex","BTCUSD",1729965988438,0.020822,67014.0,67013.0,0.51050322]
["bitfinex","BTCUSD",1729965999443,0.020822,67014.0,67013.0,0.51053584]
["bitfinex","BTCUSD",1729966003263,0.020822,67014.0,67013.0,0.51053739]
["bitfinex","BTCUSD",1729966006835,0.020822,67014.0,67013.0,0.51053703]
["bitfinex","BTCUSD",1729966013987,0.020822,67014.0,67013.0,0.4872076]
["bitfinex","BTCUSD",1729966014846,0.020822,67014.0,67013.0,0.50307165]
["bitfinex","BTCUSD",1729966015387,0.020822,67014.0,67013.0,0.52640342]
["bitfinex","BTCUSD",1729966016591,0.020822,67014.0,67013.0,0.53293382]
["bitfinex","BTCUSD",1729966017396,0.020822,67014.0,67013.0,0.5254675]
["bitfinex","BTCUSD",1729966017601,0.020822,67014.0,67013.0,0.53293493]
["bitfinex","BTCUSD",1729966018257,0.020822,67014.0,67013.0,0.53293498]
["bitfinex","BTCUSD",1729966019317,0.02722708,67017.0,67013.0,0.38371098]
["bitfinex","BTCUSD",1729966019526,0.33634489,67022.0,67019.0,0.1735]
["bitfinex","BTCUSD",1729966019527,0.08955478,67022.0,67019.0,0.1735]
["bitfinex","BTCUSD",1729966019733,0.22440141,67030.0,67027.0,0.002]
["bitfinex","BTCUSD",1729966019734,0.11194961,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1729966019942,0.08955911,67028.0,67027.0,0.6122174]
["bitfinex","BTCUSD",1729966020148,0.08955911,67028.0,67027.0,0.63681965]
["bitfinex","BTCUSD",1729966020149,0.25486059,67028.0,67027.0,0.63681965]
["bitfinex","BTCUSD",1729966020626,0.25486059,67028.0,67027.0,0.62562034]
["bitfinex","BTCUSD",1729966020833,0.16530148,67028.0,67027.0,0.62841993]
["bitfinex","BTCUSD",1729966021048,0.07955882,67029.0,67028.0,0.151191]
["bitfinex","BTCUSD",1729966021264,0.16611394,67029.0,67028.0,0.33589656]
["bitfinex","BTCUSD",1729966021478,0.16611394,67029.0,67028.0,0.32936895]
["bitfinex","BTCUSD",1729966022327,0.000821,67029.0,67028.0,0.32936895]
["bitfinex","BTCUSD",1729966024692,0.000821,67029.0,67028.0,0.32190221]
["bitfinex","BTCUSD",1729966025938,0.000821,67029.0,67028.0,0.3293688]
["bitfinex","BTCUSD",1729966026322,0.000821,67029.0,67028.0,0.4054688]
["bitfinex","BTCUSD",1729966026959,0.000821,67029.0,67028.0,0.3933355]
["bitfinex","BTCUSD",1729966027163,0.000821,67029.0,67028.0,0.40546867]
["bitfinex","BTCUSD",1729966027781,0.000821,67029.0,67028.0,0.32936867]
["bitfinex","BTCUSD",1729966027997,0.000821,67029.0,67028.0,0.3219021]
["bitfinex","BTCUSD",1729966028176,0.000821,67029.0,67028.0,0.3172355]
["bitfinex","BTCUSD",1729966028413,0.000821,67029.0,67028.0,0.32190215]
["bitfinex","BTCUSD",1729966029460,0.06793604,67029.0,67028.0,0.32936871]
["bitfinex","BTCUSD",1729966029871,0.06793604,67029.0,67028.0,0.32190215]
["bitfinex","BTCUSD",1729966030081,0.06793604,67029.0,67028.0,0.32936875]
["bitfinex","BTCUSD",1729966032627,0.0679216,67029.0,67028.0,0.32936875]
["bitfinex","BTCUSD",1729966034027,0.0679216,67029.0,67028.0,0.33101075]
["bitfinex","BTCUSD",1729966034230,0.0679216,67029.0,67028.0,0.33101076]
["bitfinex","BTCUSD",1729966034642,0.000821,67029.0,67028.0,0.33101076]
["bitfinex","BTCUSD",1729966040593,0.0455454,67029.0,67028.0,0.33101076]
["bitfinex","BTCUSD",1729966041033,0.000821,67029.0,67028.0,0.33101076]
["bitfinex","BTCUSD",1729966042254,0.000821,67029.0,67028.0,0.34219654]
["bitfinex","BTCUSD",1729966042748,0.04554377,67029.0,67028.0,0.33101076]
["bitfinex","BTCUSD",1729966043204,0.04554377,67029.0,67028.0,0.34219808]
["bitfinex","BTCUSD",1729966043553,0.000821,67029.0,67028.0,0.34219808]
["bitfinex","BTCUSD",1729966047670,0.000821,67029.0,67028.0,0.33473147]
["bitfinex","BTCUSD",1729966047902,0.000821,67029.0,67028.0,0.34219741]
["bitfinex","BTCUSD",1729966050219,0.000821,67029.0,67028.0,0.33006482]
["bitfinex","BTCUSD",1729966050424,0.000821,67029.0,67028.0,0.34219699]
["bitfinex","BTCUSD",1729966050626,0.000821,67029.0,67028.0,0.34220229]
["bitfinex","BTCUSD",1729966053310,0.04154377,67030.0,67029.0,0.151189]
["bitfinex","BTCUSD",1729966053511,0.04154377,67030.0,67029.0,0.3250176]
["bitfinex","BTCUSD",1729966053732,0.04154377,67030.0,67029.0,0.33868851]
["bitfinex","BTCUSD",1729966053973,0.04154377,67030.0,67029.0,0.33868919]
["bitfinex","BTCUSD",1729966055595,0.000822,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1729966055818,0.09027409,67033.0,67032.0,0.31381866]
["bitfinex","BTCUSD",1729966056063,0.09027409,67033.0,67032.0,0.3275705]
["bitfinex","BTCUSD",1729966056276,0.25537609,67033.0,67032.0,0.3275705]
["bitfinex","BTCUSD",1729966060619,0.165924,67033.0,67032.0,0.3275705]
["bitfinex","BTCUSD",1729966061361,0.165924,67033.0,67032.0,0.31543765]
["bitfinex","BTCUSD",1729966061565,0.165924,67033.0,67032.0,0.3275705]
["bitfinex","BTCUSD",1729966062799,0.27773911,67033.0,67032.0,0.3275705]
["bitfinex","BTCUSD",1729966063054,0.1660256,67033.0,67032.0,0.3275705]
["bitfinex","BTCUSD",1729966064960,0.16608627,67033.0,67032.0,0.3275705]
["bitfinex","BTCUSD",1729966065364,0.16608627,67033.0,67032.0,0.4060705]
["bitfinex","BTCUSD",1729966070160,0.16608627,67033.0,67032.0,0.4060704]
["bitfinex","BTCUSD",1729966070377,0.16608627,67033.0,67032.0,0.39393765]
["bitfinex","BTCUSD",1729966070595,0.16608627,67033.0,67032.0,0.40607039]
["bitfinex","BTCUSD",1729966070815,0.16608627,67033.0,67032.0,0.4060704]
["bitfinex","BTCUSD",1729966074266,0.16610873,67033.0,67032.0,0.4060704]
["bitfinex","BTCUSD",1729966074671,0.16610873,67033.0,67032.0,0.3275704]
["bitfinex","BTCUSD",1729966077451,0.16610873,67033.0,67032.0,0.31543765]
["bitfinex","BTCUSD",1729966077653,0.16610873,67033.0,67032.0,0.32290397]
["bitfinex","BTCUSD",1729966078625,0.16610873,67033.0,67032.0,0.32757042]
["bitfinex","BTCUSD",1729966081738,0.16610873,67033.0,67032.0,0.3387682]
["bitfinex","BTCUSD",1729966081954,0.000822,67033.0,67032.0,0.3387682]
["bitfinex","BTCUSD",1729966082158,0.16612063,67033.0,67032.0,0.3387682]
["bitfinex","BTCUSD",1729966084346,0.16612063,67033.0,67032.0,0.33876725]
["bitfinex","BTCUSD",1729966086155,0.27806811,67033.0,67032.0,0.33876725]
["bitfinex","BTCUSD",1729966086356,0.25567212,67033.0,67032.0,0.51146725]
["bitfinex","BTCUSD",1729966086788,0.2556628,67033.0,67032.0,0.51146725]
["bitfinex","BTCUSD",1729966087683,0.16610996,67033.0,67032.0,0.51146725]
["bitfinex","BTCUSD",1729966087909,0.2556628,67033.0,67032.0,0.32756964]
["bitfinex","BTCUSD",1729966088117,0.16610996,67033.0,67032.0,0.33876203]
["bitfinex","BTCUSD",1729966089233,0.2556628,67033.0,67032.0,0.33876203]
["bitfinex","BTCUSD",1729966091402,0.16610996,67033.0,67032.0,0.33876203]
["bitfinex","BTCUSD",1729966094146,0.000822,67033.0,67032.0,0.33876203]
["bitfinex","BTCUSD",1729966094771,0.06796016,67033.0,67032.0,0.33876203]
["bitfinex","BTCUSD",1729966097567,0.16602924,67033.0,67032.0,0.33876203]
["bitfinex","BTCUSD",1729966097794,0.25558208,67033.0,67032.0,0.33876203]
["bitfinex","BTCUSD",1729966098837,0.25558208,67033.0,67032.0,0.32663004]
["bitfinex","BTCUSD",1729966099071,0.25558208,67033.0,67032.0,0.33876217]
["bitfinex","BTCUSD",1729966102632,0.16602924,67033.0,67032.0,0.32756978]
["bitfinex","BTCUSD",1729966102838,0.16602924,67033.0,67032.0,0.3275701]
["bitfinex","BTCUSD",1729966103043,0.16602924,67033.0,67032.0,0.3255701]
["bitfinex","BTCUSD",1729966103249,0.16602924,67033.0,67032.0,0.3275701]
["bitfinex","BTCUSD",1729966104208,0.16602924,67033.0,67032.0,0.1763881]
["bitfinex","BTCUSD",1729966104391,0.16602924,67033.0,67032.0,0.31810385]
["bitfinex","BTCUSD",1729966105100,0.16602924,67033.0,67032.0,0.32010385]
["bitfinex","BTCUSD",1729966105310,0.16602924,67033.0,67032.0,0.32757014]
["bitfinex","BTCUSD",1729966105552,0.16602924,67033.0,67032.0,0.32010385]
["bitfinex","BTCUSD",1729966106414,0.16602924,67033.0,67032.0,0.32757017]
["bitfinex","BTCUSD",1729966107339,0.16602924,67033.0,67032.0,0.32010385]
["bitfinex","BTCUSD",1729966107980,0.16602924,67033.0,67032.0,0.49500385]
["bitfinex","BTCUSD",1729966108185,0.16602924,67033.0,67032.0,0.50247006]
["bitfinex","BTCUSD",1729966108828,0.27792098,67033.0,67032.0,0.50247006]
["bitfinex","BTCUSD",1729966109456,0.27792098,67033.0,67032.0,0.51365891]
["bitfinex","BTCUSD",1729966109955,0.16603686,67033.0,67032.0,0.51365891]
["bitfinex","BTCUSD",1729966110184,0.2779284,67033.0,67032.0,0.51365891]
["bitfinex","BTCUSD",1729966110618,0.27793132,67033.0,67032.0,0.50247006]
["bitfinex","BTCUSD",1729966111051,0.16603686,67033.0,67032.0,0.51365918]
["bitfinex","BTCUSD",1729966111269,0.2555495,67033.0,67032.0,0.51365918]
["bitfinex","BTCUSD",1729966111475,0.16603686,67033.0,67032.0,0.51365918]
["bitfinex","BTCUSD",1729966111684,0.27793132,67033.0,67032.0,0.50247006]
["bitfinex","BTCUSD",1729966111896,0.16603686,67033.0,67032.0,0.50247011]
["bitfinex","BTCUSD",1729966112741,0.16603686,67033.0,67032.0,0.50247022]
["bitfinex","BTCUSD",1729966114415,0.16604736,67033.0,67032.0,0.50247022]
["bitfinex","BTCUSD",1729966116103,0.16604736,67033.0,67032.0,0.51365933]
["bitfinex","BTCUSD",1729966116104,0.25556613,67033.0,67032.0,0.51365933]
["bitfinex","BTCUSD",1729966116767,0.25556613,67033.0,67032.0,0.51832556]
["bitfinex","BTCUSD",1729966116985,0.25556613,67033.0,67032.0,0.51365888]
["bitfinex","BTCUSD",1729966117204,0.25556613,67033.0,67032.0,0.50713597]
["bitfinex","BTCUSD",1729966117415,0.25556613,67033.0,67032.0,0.5183251]
["bitfinex","BTCUSD",1729966117635,0.09034077,67033.0,67032.0,0.5183251]
["bitfinex","BTCUSD",1729966117843,0.000822,67033.0,67032.0,0.5136589]
["bitfinex","BTCUSD",1729966118316,0.04557774,67033.0,67032.0,0.5136589]
["bitfinex","BTCUSD",1729966118540,0.000822,67033.0,67032.0,0.5136589]
["bitfinex","BTCUSD",1729966118992,0.000822,67033.0,67032.0,0.51832476]
["bitfinex","BTCUSD",1729966119205,0.000822,67033.0,67032.0,0.52297116]
["bitfinex","BTCUSD",1729966119418,0.01116911,67038.0,67033.0,0.1]
["bitfinex","BTCUSD",1729966119638,0.01116911,67039.0,67038.0,0.320269]
["bitfinex","BTCUSD",1729966119927,0.000822,67047.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729966120137,0.000822,67047.0,67045.0,0.49407806]
["bitfinex","BTCUSD",1729966120345,0.000822,67047.0,67046.0,0.151151]
["bitfinex","BTCUSD",1729966120553,0.000822,67047.0,67046.0,0.48953529]
["bitfinex","BTCUSD",1729966120764,0.000822,67047.0,67046.0,0.51206275]
["bitfinex","BTCUSD",1729966124055,0.000822,67047.0,67046.0,0.49993063]
["bitfinex","BTCUSD",1729966124257,0.000822,67047.0,67046.0,0.51205841]
["bitfinex","BTCUSD",1729966127104,0.000822,67047.0,67046.0,0.61205841]
["bitfinex","BTCUSD",1729966127805,0.000822,67047.0,67046.0,0.58609232]
["bitfinex","BTCUSD",1729966128008,0.000822,67047.0,67046.0,0.60936086]
["bitfinex","BTCUSD",1729966128425,0.000822,67047.0,67046.0,0.60736086]
["bitfinex","BTCUSD",1729966129333,0.000822,67047.0,67046.0,0.61880526]
["bitfinex","BTCUSD",1729966131382,0.000822,67047.0,67046.0,0.60667787]
["bitfinex","BTCUSD",1729966131631,0.000822,67047.0,67046.0,0.61879507]
["bitfinex","BTCUSD",1729966134916,0.000822,67047.0,67046.0,0.59553672]
["bitfinex","BTCUSD",1729966135316,0.000822,67047.0,67046.0,0.61879254]
["bitfinex","BTCUSD",1729966135530,0.000822,67047.0,67046.0,0.62079254]
["bitfinex","BTCUSD",1729966138272,0.000822,67047.0,67046.0,0.60866539]
["bitfinex","BTCUSD",1729966138430,0.000822,67047.0,67046.0,0.62079244]
["bitfinex","BTCUSD",1729966138634,0.000822,67047.0,67046.0,0.60866539]
["bitfinex","BTCUSD",1729966138837,0.000822,67047.0,67046.0,0.60966377]
["bitfinex","BTCUSD",1729966139113,0.000822,67047.0,67046.0,0.61333211]
["bitfinex","BTCUSD",1729966139338,0.000822,67047.0,67046.0,0.60966375]
["bitfinex","BTCUSD",1729966139540,0.000822,67047.0,67046.0,0.6207949]
["bitfinex","BTCUSD",1729966142669,0.000822,67047.0,67046.0,0.60866787]
["bitfinex","BTCUSD",1729966142872,0.000822,67047.0,67046.0,0.6207991]
["bitfinex","BTCUSD",1729966144283,0.000822,67047.0,67046.0,0.6167991]
["bitfinex","BTCUSD",1729966144458,0.000822,67047.0,67046.0,0.6207991]
["bitfinex","BTCUSD",1729966146388,0.000822,67047.0,67046.0,0.60966294]
["bitfinex","BTCUSD",1729966146587,0.000822,67047.0,67046.0,0.62081541]
["bitfinex","BTCUSD",1729966147729,0.000822,67047.0,67046.0,0.62677941]
["bitfinex","BTCUSD",1729966149264,0.000821,67053.0,67051.0,0.32554]
["bitfinex","BTCUSD",1729966149473,0.000821,67053.0,67051.0,0.59932245]
["bitfinex","BTCUSD",1729966149664,0.000821,67053.0,67051.0,0.61359599]
["bitfinex","BTCUSD",1729966149870,0.000821,67053.0,67051.0,0.59031735]
["bitfinex","BTCUSD",1729966150102,0.000821,67053.0,67051.0,0.60244349]
["bitfinex","BTCUSD",1729966150300,0.000821,67053.0,67052.0,0.251137]
["bitfinex","BTCUSD",1729966150301,0.000152,67053.0,67052.0,0.251137]
["bitfinex","BTCUSD",1729966150526,0.000152,67053.0,67052.0,0.42792149]
["bitfinex","BTCUSD",1729966150727,0.000152,67053.0,67052.0,0.43920373]
["bitfinex","BTCUSD",1729966150925,0.000152,67053.0,67052.0,0.44120373]
["bitfinex","BTCUSD",1729966151970,0.000152,67053.0,67052.0,0.43920373]
["bitfinex","BTCUSD",1729966152654,0.000152,67053.0,67052.0,0.44120373]
["bitfinex","BTCUSD",1729966153118,0.21037441,67060.0,67052.0,0.29206673]
["bitfinex","BTCUSD",1729966153348,0.21037441,67060.0,67059.0,0.151122]
["bitfinex","BTCUSD",1729966153566,0.22440141,67067.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729966153777,0.22440141,67067.0,67065.0,0.29961281]
["bitfinex","BTCUSD",1729966153942,0.0976,67068.0,67065.0,0.33905996]
["bitfinex","BTCUSD",1729966156291,0.099,67072.0,67065.0,0.33905996]
["bitfinex","BTCUSD",1729966156524,0.0824,67077.0,67065.0,0.41525996]
["bitfinex","BTCUSD",1729966156728,0.099,67077.0,67065.0,0.51810048]
["bitfinex","BTCUSD",1729966157278,0.099,67077.0,67065.0,0.52965427]
["bitfinex","BTCUSD",1729966157624,0.22440141,67080.0,67065.0,0.62501375]
["bitfinex","BTCUSD",1729966157934,0.22440141,67080.0,67065.0,0.62701375]
["bitfinex","BTCUSD",1729966158159,0.22440141,67080.0,67065.0,0.62501375]
["bitfinex","BTCUSD",1729966159614,0.22440141,67080.0,67065.0,0.62701375]
["bitfinex","BTCUSD",1729966160527,0.22440141,67080.0,67065.0,0.62501375]
["bitfinex","BTCUSD",1729966161845,0.22440141,67080.0,67065.0,0.62701375]
["bitfinex","BTCUSD",1729966163576,0.00169,67082.0,67081.0,0.251073]
["bitfinex","BTCUSD",1729966163787,0.00169,67097.0,67096.0,0.15104]
["bitfinex","BTCUSD",1729966164001,0.1814,67100.0,67099.0,0.151033]
["bitfinex","BTCUSD",1729966164247,0.1814,67100.0,67099.0,0.17061794]
["bitfinex","BTCUSD",1729966164510,0.04456424,67108.0,67100.0,0.151031]
["bitfinex","BTCUSD",1729966164720,0.04956424,67108.0,67100.0,0.33524244]
["bitfinex","BTCUSD",1729966164934,0.005,67108.0,67100.0,0.36015036]
["bitfinex","BTCUSD",1729966165346,0.1814,67110.0,67104.0,0.298043]
["bitfinex","BTCUSD",1729966165554,0.1814,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729966165555,0.1864,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729966165757,0.1864,67110.0,67109.0,0.31164095]
["bitfinex","BTCUSD",1729966165908,0.1864,67110.0,67109.0,0.33212404]
["bitfinex","BTCUSD",1729966166710,0.1864,67110.0,67109.0,0.33012404]
["bitfinex","BTCUSD",1729966166912,0.1864,67110.0,67109.0,0.3226618]
["bitfinex","BTCUSD",1729966167364,0.1814,67110.0,67109.0,0.3246618]
["bitfinex","BTCUSD",1729966167948,0.08803314,67111.0,67110.0,0.002]
["bitfinex","BTCUSD",1729966168150,0.08803314,67111.0,67110.0,0.3136343]
["bitfinex","BTCUSD",1729966168351,0.08803314,67111.0,67110.0,0.33210828]
["bitfinex","BTCUSD",1729966169227,0.08803314,67111.0,67110.0,0.33010828]
["bitfinex","BTCUSD",1729966169431,0.08803314,67111.0,67110.0,0.33210828]
["bitfinex","BTCUSD",1729966174375,0.08885414,67111.0,67110.0,0.33210828]
["bitfinex","BTCUSD",1729966174576,0.08885414,67111.0,67110.0,0.34143131]
["bitfinex","BTCUSD",1729966174780,0.08885414,67111.0,67110.0,0.33210828]
["bitfinex","BTCUSD",1729966177647,0.08885414,67111.0,67110.0,0.34143131]
["bitfinex","BTCUSD",1729966177847,0.08885414,67111.0,67110.0,0.33210828]
["bitfinex","BTCUSD",1729966178719,0.08885414,67111.0,67110.0,0.34143131]
["bitfinex","BTCUSD",1729966178927,0.08885414,67111.0,67110.0,0.33210828]
["bitfinex","BTCUSD",1729966179339,0.08885414,67111.0,67110.0,0.34143131]
["bitfinex","BTCUSD",1729966180542,0.08885414,67111.0,67110.0,0.51703131]
["bitfinex","BTCUSD",1729966180879,0.08885414,67111.0,67110.0,0.62166215]
["bitfinex","BTCUSD",1729966180993,0.08885414,67111.0,67110.0,0.61703131]
["bitfinex","BTCUSD",1729966183998,0.08885414,67111.0,67110.0,0.6281113]
["bitfinex","BTCUSD",1729966184205,0.08885414,67111.0,67110.0,0.61703131]
["bitfinex","BTCUSD",1729966185145,0.08885414,67111.0,67110.0,0.6281113]
["bitfinex","BTCUSD",1729966185347,0.08885414,67111.0,67110.0,0.67161067]
["bitfinex","BTCUSD",1729966186001,0.08885414,67111.0,67110.0,0.66053068]
["bitfinex","BTCUSD",1729966186190,0.08885414,67111.0,67110.0,0.67162567]
["bitfinex","BTCUSD",1729966186743,0.08885414,67111.0,67110.0,0.6281263]
["bitfinex","BTCUSD",1729966188007,0.08885414,67111.0,67110.0,0.63278603]
["bitfinex","BTCUSD",1729966188281,0.05530407,67111.0,67110.0,0.63278603]
["bitfinex","BTCUSD",1729966189759,0.05530407,67111.0,67110.0,0.63277604]
["bitfinex","BTCUSD",1729966191540,0.05530407,67111.0,67110.0,0.65052803]
["bitfinex","BTCUSD",1729966193556,0.05530407,67111.0,67110.0,0.65066515]
["bitfinex","BTCUSD",1729966195395,0.00870675,67111.0,67110.0,0.65066515]
["bitfinex","BTCUSD",1729966199120,0.00870675,67111.0,67110.0,0.64600546]
["bitfinex","BTCUSD",1729966199505,0.00870675,67111.0,67110.0,0.61702136]
["bitfinex","BTCUSD",1729966200094,0.00870675,67111.0,67110.0,0.62460584]
["bitfinex","BTCUSD",1729966200239,0.00870675,67111.0,67110.0,0.64604078]
["bitfinex","BTCUSD",1729966200441,0.00870675,67111.0,67110.0,0.50058679]
["bitfinex","BTCUSD",1729966200641,0.00870675,67111.0,67110.0,0.46578192]
["bitfinex","BTCUSD",1729966200842,0.00870675,67111.0,67110.0,0.47510153]
["bitfinex","BTCUSD",1729966201264,0.00870675,67111.0,67110.0,0.46578199]
["bitfinex","BTCUSD",1729966201445,0.00870675,67111.0,67110.0,1.46578199]
["bitfinex","BTCUSD",1729966201868,0.00870675,67111.0,67110.0,1.41998679]
["bitfinex","BTCUSD",1729966202084,0.00870675,67111.0,67110.0,1.46578528]
["bitfinex","BTCUSD",1729966202290,0.00870675,67111.0,67110.0,1.47510505]
["bitfinex","BTCUSD",1729966203083,0.00870675,67111.0,67110.0,1.65250505]
["bitfinex","BTCUSD",1729966203485,0.001688,67115.0,67114.0,0.151]
["bitfinex","BTCUSD",1729966203715,0.001688,67115.0,67114.0,0.3596016]
["bitfinex","BTCUSD",1729966203872,0.001688,67115.0,67114.0,0.37540645]
["bitfinex","BTCUSD",1729966205126,0.098,67128.0,67124.0,0.150978]
["bitfinex","BTCUSD",1729966205323,0.098,67128.0,67124.0,0.34619548]
["bitfinex","BTCUSD",1729966205617,0.098,67128.0,67124.0,0.38275798]
["bitfinex","BTCUSD",1729966206174,0.098,67128.0,67124.0,0.37530235]
["bitfinex","BTCUSD",1729966208682,0.04446465,67127.0,67124.0,0.35743617]
["bitfinex","BTCUSD",1729966209616,0.09809,67125.0,67124.0,0.35743617]
["bitfinex","BTCUSD",1729966209860,0.14269734,67125.0,67124.0,0.35743617]
["bitfinex","BTCUSD",1729966210116,0.18079,67125.0,67124.0,0.35743617]
["bitfinex","BTCUSD",1729966210569,0.24770102,67125.0,67124.0,0.35743617]
["bitfinex","BTCUSD",1729966211234,0.18079,67125.0,67124.0,0.36202037]
["bitfinex","BTCUSD",1729966211467,0.18079,67125.0,67124.0,0.36002037]
["bitfinex","BTCUSD",1729966211707,0.43475353,67125.0,67124.0,0.35543617]
["bitfinex","BTCUSD",1729966212374,0.34553884,67125.0,67124.0,0.35543617]
["bitfinex","BTCUSD",1729966213512,0.4570572,67125.0,67124.0,0.35543617]
["bitfinex","BTCUSD",1729966214161,0.4570572,67125.0,67124.0,0.34426981]
["bitfinex","BTCUSD",1729966215215,0.34553884,67125.0,67124.0,0.34427015]
["bitfinex","BTCUSD",1729966215411,0.34553884,67125.0,67124.0,0.34427083]
["bitfinex","BTCUSD",1729966216216,0.34553884,67125.0,67124.0,0.33495061]
["bitfinex","BTCUSD",1729966216428,0.45719625,67125.0,67124.0,0.33495061]
["bitfinex","BTCUSD",1729966216639,0.45719625,67125.0,67124.0,0.33495153]
["bitfinex","BTCUSD",1729966217289,0.45719625,67125.0,67124.0,0.33695153]
["bitfinex","BTCUSD",1729966218940,0.45734789,67125.0,67124.0,0.33695153]
["bitfinex","BTCUSD",1729966220426,0.45816989,67125.0,67124.0,0.33695153]
["bitfinex","BTCUSD",1729966221533,0.34649983,67125.0,67124.0,0.33495153]
["bitfinex","BTCUSD",1729966221752,0.34649983,67125.0,67124.0,0.33695153]
["bitfinex","BTCUSD",1729966221995,0.34649983,67125.0,67124.0,0.33495153]
["bitfinex","BTCUSD",1729966222199,0.34649983,67125.0,67124.0,0.33695153]
["bitfinex","BTCUSD",1729966223833,0.34649983,67125.0,67124.0,0.1797876]
["bitfinex","BTCUSD",1729966224050,0.34649983,67125.0,67124.0,0.18444772]
["bitfinex","BTCUSD",1729966224252,0.34654998,67125.0,67124.0,0.18444772]
["bitfinex","BTCUSD",1729966224503,0.37454998,67125.0,67124.0,0.03546972]
["bitfinex","BTCUSD",1729966224703,0.37454998,67125.0,67124.0,0.01677643]
["bitfinex","BTCUSD",1729966224879,0.37454998,67125.0,67124.0,0.03637013]
["bitfinex","BTCUSD",1729966225446,0.37454998,67125.0,67124.0,0.02425382]
["bitfinex","BTCUSD",1729966225777,0.52352498,67125.0,67124.0,0.02425382]
["bitfinex","BTCUSD",1729966225982,0.52852498,67125.0,67124.0,0.0195937]
["bitfinex","BTCUSD",1729966226217,0.148994,67117.0,67113.0,0.01211777]
["bitfinex","BTCUSD",1729966226427,0.1891089,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729966226619,0.35404688,67114.0,67113.0,0.15366297]
["bitfinex","BTCUSD",1729966226792,0.38704688,67114.0,67113.0,0.00466097]
["bitfinex","BTCUSD",1729966226996,0.52003798,67114.0,67113.0,0.00466097]
["bitfinex","BTCUSD",1729966227219,0.023,67111.0,67110.0,1.001644]
["bitfinex","BTCUSD",1729966227379,0.33694398,67111.0,67110.0,1.001644]
["bitfinex","BTCUSD",1729966227806,0.34194398,67111.0,67110.0,1.001644]
["bitfinex","BTCUSD",1729966228399,0.19293798,67111.0,67110.0,1.003644]
["bitfinex","BTCUSD",1729966228600,0.28221968,67111.0,67110.0,1.152653]
["bitfinex","BTCUSD",1729966228807,0.028,67111.0,67110.0,1.001644]
["bitfinex","BTCUSD",1729966230352,0.09492775,67111.0,67110.0,1.001644]
["bitfinex","BTCUSD",1729966231264,0.028,67111.0,67110.0,1.001644]
["bitfinex","BTCUSD",1729966233111,0.07259435,67111.0,67110.0,1.001644]
["bitfinex","BTCUSD",1729966233942,0.07259435,67111.0,67110.0,1.01821169]
["bitfinex","BTCUSD",1729966235020,0.028,67111.0,67110.0,1.02021169]
["bitfinex","BTCUSD",1729966236114,0.07259435,67111.0,67110.0,1.01821169]
["bitfinex","BTCUSD",1729966236330,0.07257944,67111.0,67110.0,1.02021169]
["bitfinex","BTCUSD",1729966236546,0.028,67111.0,67110.0,1.02021169]
["bitfinex","BTCUSD",1729966236750,0.028,67111.0,67110.0,1.01821169]
["bitfinex","BTCUSD",1729966239241,0.07256829,67111.0,67110.0,1.01821169]
["bitfinex","BTCUSD",1729966239445,0.028,67111.0,67110.0,1.01821169]
["bitfinex","BTCUSD",1729966239745,0.07256826,67111.0,67110.0,1.01821169]
["bitfinex","BTCUSD",1729966240118,0.07256517,67111.0,67110.0,1.01821169]
["bitfinex","BTCUSD",1729966240567,0.07256517,67111.0,67110.0,1.02021169]
["bitfinex","BTCUSD",1729966240773,0.07256517,67111.0,67110.0,1.01821169]
["bitfinex","BTCUSD",1729966241889,0.07248451,67111.0,67110.0,1.01821169]
["bitfinex","BTCUSD",1729966242698,0.07248451,67111.0,67110.0,1.02021169]
["bitfinex","BTCUSD",1729966242873,0.07248034,67111.0,67110.0,1.02021169]
["bitfinex","BTCUSD",1729966243434,0.02791934,67111.0,67110.0,1.16922069]
["bitfinex","BTCUSD",1729966243573,0.02791934,67111.0,67110.0,1.16722069]
["bitfinex","BTCUSD",1729966243973,0.07247891,67111.0,67110.0,1.16722069]
["bitfinex","BTCUSD",1729966244173,0.07247891,67111.0,67110.0,1.01821169]
["bitfinex","BTCUSD",1729966244872,0.04455957,67111.0,67110.0,1.3177245]
["bitfinex","BTCUSD",1729966245077,0.04455957,67111.0,67110.0,1.4877245]
["bitfinex","BTCUSD",1729966245281,0.04455957,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729966245511,0.06683453,67119.0,67118.0,0.150991]
["bitfinex","BTCUSD",1729966245722,0.06683453,67120.0,67119.0,0.150989]
["bitfinex","BTCUSD",1729966245929,0.06683453,67121.0,67120.0,0.229786]
["bitfinex","BTCUSD",1729966246355,0.06683453,67123.0,67121.0,0.002]
["bitfinex","BTCUSD",1729966246573,0.06765553,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729966246787,0.000821,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729966247004,0.000821,67124.0,67123.0,0.16543517]
["bitfinex","BTCUSD",1729966247229,0.16530042,67124.0,67123.0,0.16543517]
["bitfinex","BTCUSD",1729966248111,0.16530042,67124.0,67123.0,0.01645517]
["bitfinex","BTCUSD",1729966248325,0.16530042,67124.0,67121.0,0.30148581]
["bitfinex","BTCUSD",1729966248547,0.06683945,67123.0,67121.0,0.30148581]
["bitfinex","BTCUSD",1729966249449,0.06683945,67123.0,67121.0,0.15050381]
["bitfinex","BTCUSD",1729966249648,0.06683945,67122.0,67121.0,0.15050381]
["bitfinex","BTCUSD",1729966250301,0.0891127,67123.0,67115.0,0.0808]
["bitfinex","BTCUSD",1729966250302,0.0941127,67123.0,67115.0,0.0808]
["bitfinex","BTCUSD",1729966250513,0.19355584,67119.0,67115.0,0.15250381]
["bitfinex","BTCUSD",1729966250731,0.005,67117.0,67112.0,0.002]
["bitfinex","BTCUSD",1729966250960,0.005,67117.0,67113.0,0.00466081]
["bitfinex","BTCUSD",1729966251173,0.005,67117.0,67114.0,0.00466081]
["bitfinex","BTCUSD",1729966251411,0.005,67117.0,67115.0,0.002]
["bitfinex","BTCUSD",1729966251871,0.005,67117.0,67116.0,0.002]
["bitfinex","BTCUSD",1729966252285,0.04957106,67117.0,67116.0,0.002]
["bitfinex","BTCUSD",1729966253135,0.005,67117.0,67116.0,0.002]
["bitfinex","BTCUSD",1729966253341,0.04957106,67117.0,67115.0,0.002]
["bitfinex","BTCUSD",1729966253540,0.04957106,67117.0,67114.0,0.150999]
["bitfinex","BTCUSD",1729966253675,0.005,67117.0,67115.0,0.00466073]
["bitfinex","BTCUSD",1729966254021,0.005,67117.0,67116.0,0.00466073]
["bitfinex","BTCUSD",1729966257256,0.04957106,67117.0,67116.0,0.00466073]
["bitfinex","BTCUSD",1729966257606,0.005,67117.0,67116.0,0.00466078]
["bitfinex","BTCUSD",1729966259035,0.005,67117.0,67116.0,0.15365578]
["bitfinex","BTCUSD",1729966259247,0.04960483,67117.0,67116.0,0.00466078]
["bitfinex","BTCUSD",1729966259445,0.005,67117.0,67116.0,0.00466078]
["bitfinex","BTCUSD",1729966260448,0.07185659,67117.0,67116.0,0.00466078]
["bitfinex","BTCUSD",1729966260692,0.07185659,67117.0,67115.0,0.002]
["bitfinex","BTCUSD",1729966260902,0.04460649,67116.0,67114.0,0.150999]
["bitfinex","BTCUSD",1729966261443,0.04460649,67116.0,67115.0,0.00466077]
["bitfinex","BTCUSD",1729966262116,0.07190973,67117.0,67115.0,0.00466077]
["bitfinex","BTCUSD",1729966262343,0.07190973,67117.0,67116.0,0.00466077]
["bitfinex","BTCUSD",1729966262733,0.07190973,67117.0,67116.0,0.02123818]
["bitfinex","BTCUSD",1729966264521,0.005,67117.0,67116.0,0.02123818]
["bitfinex","BTCUSD",1729966264669,0.09424571,67117.0,67116.0,0.0212384]
["bitfinex","BTCUSD",1729966264874,0.25896116,67117.0,67116.0,0.0212384]
["bitfinex","BTCUSD",1729966265078,0.11655325,67117.0,67116.0,0.01657741]
["bitfinex","BTCUSD",1729966265275,0.16971545,67117.0,67112.0,0.29950681]
["bitfinex","BTCUSD",1729966265515,0.06694094,67114.0,67113.0,0.17026667]
["bitfinex","BTCUSD",1729966265921,0.06594094,67114.0,67113.0,0.17026667]
["bitfinex","BTCUSD",1729966266292,0.06594094,67114.0,67113.0,0.17226667]
["bitfinex","BTCUSD",1729966266467,0.04463082,67114.0,67113.0,0.17972392]
["bitfinex","BTCUSD",1729966266704,0.09425459,67117.0,67116.0,0.002]
["bitfinex","BTCUSD",1729966266920,0.11655325,67117.0,67116.0,0.002]
["bitfinex","BTCUSD",1729966267083,0.16975196,67117.0,67116.0,0.00666091]
["bitfinex","BTCUSD",1729966267287,0.28130521,67117.0,67116.0,0.00666091]
["bitfinex","BTCUSD",1729966267510,0.16975196,67117.0,67116.0,0.02323933]
["bitfinex","BTCUSD",1729966267873,0.28130521,67117.0,67116.0,0.02323933]
["bitfinex","BTCUSD",1729966268513,0.28130521,67117.0,67116.0,0.02323934]
["bitfinex","BTCUSD",1729966269377,0.16975196,67117.0,67116.0,0.02123934]
["bitfinex","BTCUSD",1729966271223,0.16975196,67117.0,67116.0,0.02323934]
["bitfinex","BTCUSD",1729966271624,0.16975196,67117.0,67116.0,0.02123934]
["bitfinex","BTCUSD",1729966275527,0.16975196,67117.0,67116.0,0.02323934]
["bitfinex","BTCUSD",1729966276112,0.16975196,67117.0,67116.0,0.03069674]
["bitfinex","BTCUSD",1729966276314,0.16975196,67117.0,67116.0,0.02323934]
["bitfinex","BTCUSD",1729966276941,0.16975196,67117.0,67116.0,0.02123934]
["bitfinex","BTCUSD",1729966277289,0.16975196,67117.0,67116.0,0.02869673]
["bitfinex","BTCUSD",1729966278437,0.16990555,67117.0,67116.0,0.02869673]
["bitfinex","BTCUSD",1729966278962,0.17072755,67117.0,67116.0,0.02869673]
["bitfinex","BTCUSD",1729966279649,0.17072755,67117.0,67116.0,0.50429554]
["bitfinex","BTCUSD",1729966279650,0.27741298,67117.0,67116.0,0.50429554]
["bitfinex","BTCUSD",1729966279848,0.16572755,67117.0,67116.0,0.50429554]
["bitfinex","BTCUSD",1729966280450,0.16572755,67117.0,67116.0,0.50229554]
["bitfinex","BTCUSD",1729966280658,0.16572755,67117.0,67116.0,0.02869673]
["bitfinex","BTCUSD",1729966280872,0.28241298,67117.0,67116.0,0.02869673]
["bitfinex","BTCUSD",1729966281097,0.17072755,67117.0,67116.0,0.02869673]
["bitfinex","BTCUSD",1729966282682,0.17072755,67117.0,67116.0,0.03069673]
["bitfinex","BTCUSD",1729966282880,0.1707504,67117.0,67116.0,0.03069673]
["bitfinex","BTCUSD",1729966283456,0.1707504,67117.0,67116.0,0.01857842]
["bitfinex","BTCUSD",1729966283636,0.1707504,67117.0,67116.0,0.03069648]
["bitfinex","BTCUSD",1729966283841,0.1707504,67117.0,67116.0,0.02869648]
["bitfinex","BTCUSD",1729966284238,0.1707504,67117.0,67116.0,0.17769148]
["bitfinex","BTCUSD",1729966287403,0.005822,67117.0,67116.0,0.17769148]
["bitfinex","BTCUSD",1729966287607,0.17083686,67117.0,67116.0,0.17769148]
["bitfinex","BTCUSD",1729966288579,0.17083686,67117.0,67116.0,0.17969148]
["bitfinex","BTCUSD",1729966288977,0.17083686,67117.0,67116.0,0.17769148]
["bitfinex","BTCUSD",1729966290790,0.17083686,67117.0,67116.0,0.16557342]
["bitfinex","BTCUSD",1729966290989,0.17083686,67117.0,67116.0,0.17769104]
["bitfinex","BTCUSD",1729966291247,0.17083686,67117.0,67116.0,0.02869604]
["bitfinex","BTCUSD",1729966292100,0.17089967,67117.0,67116.0,0.02869604]
["bitfinex","BTCUSD",1729966292528,0.17089967,67117.0,67116.0,0.17769104]
["bitfinex","BTCUSD",1729966292658,0.17089952,67117.0,67116.0,0.17769104]
["bitfinex","BTCUSD",1729966293272,0.17089952,67117.0,67116.0,0.17969104]
["bitfinex","BTCUSD",1729966294153,0.17089952,67117.0,67116.0,0.02869604]
["bitfinex","BTCUSD",1729966294810,0.17089952,67117.0,67116.0,0.17769104]
["bitfinex","BTCUSD",1729966295262,0.17089952,67117.0,67116.0,0.02869604]
["bitfinex","BTCUSD",1729966295729,0.43879252,67117.0,67116.0,0.02123904]
["bitfinex","BTCUSD",1729966295962,0.48538275,67117.0,67116.0,0.02123904]
["bitfinex","BTCUSD",1729966296205,0.48538275,67117.0,67116.0,0.01657842]
["bitfinex","BTCUSD",1729966296430,0.48538275,67117.0,67111.0,0.22604541]
["bitfinex","BTCUSD",1729966296431,0.149004,67112.0,67111.0,0.22604541]
["bitfinex","BTCUSD",1729966296654,0.34208152,67112.0,67111.0,0.22604541]
["bitfinex","BTCUSD",1729966296870,0.34208152,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966297340,0.4762098,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966297548,0.47620999,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966299486,0.34208152,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966300671,0.34708152,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966301125,0.48114136,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966301405,0.182004,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966301624,0.34695765,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966301848,0.51675765,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966302321,0.56329068,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966302544,0.51675765,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966303267,0.56827809,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966303489,0.64969629,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966304241,0.51675765,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966304441,0.52175765,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966308101,0.356804,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966309094,0.40328496,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966311192,0.23348496,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966311425,0.39825992,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966311887,0.35177896,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966312874,0.187004,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966313101,0.2752258,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966313328,0.360604,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966314667,0.40707343,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966317548,0.360604,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966318201,0.285404,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966320239,0.187004,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966327161,0.48545607,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966329518,0.53196133,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966330646,0.39812868,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966331590,0.53191462,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966334674,0.39812868,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966335557,0.53191462,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966337452,0.39312868,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966337684,0.39812868,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966339326,0.37512868,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966339841,0.37534878,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966340815,0.37034878,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966341070,0.21134478,67112.0,67111.0,0.182044]
["bitfinex","BTCUSD",1729966341302,0.21134478,67112.0,67111.0,0.19658255]
["bitfinex","BTCUSD",1729966342530,0.16483952,67112.0,67111.0,0.19658255]
["bitfinex","BTCUSD",1729966342766,0.16483952,67112.0,67111.0,0.19458255]
["bitfinex","BTCUSD",1729966344631,0.16502288,67112.0,67111.0,0.34592271]
["bitfinex","BTCUSD",1729966344911,0.16502288,67112.0,67111.0,0.19491671]
["bitfinex","BTCUSD",1729966345134,0.16502288,67112.0,67111.0,0.49442652]
["bitfinex","BTCUSD",1729966345643,0.16502288,67112.0,67111.0,0.49908765]
["bitfinex","BTCUSD",1729966345894,0.000822,67114.0,67113.0,0.1804]
["bitfinex","BTCUSD",1729966346167,0.16577445,67114.0,67113.0,0.19489605]
["bitfinex","BTCUSD",1729966346647,0.16577445,67114.0,67113.0,0.49440186]
["bitfinex","BTCUSD",1729966346885,0.27745326,67114.0,67113.0,0.49906282]
["bitfinex","BTCUSD",1729966347353,0.27745326,67114.0,67113.0,0.49440186]
["bitfinex","BTCUSD",1729966347602,0.16577445,67114.0,67113.0,0.49440186]
["bitfinex","BTCUSD",1729966348054,0.25508705,67114.0,67113.0,0.49440186]
["bitfinex","BTCUSD",1729966348533,0.16562169,67114.0,67113.0,0.49640186]
["bitfinex","BTCUSD",1729966348770,0.000822,67114.0,67113.0,0.49640186]
["bitfinex","BTCUSD",1729966348998,0.000822,67114.0,67113.0,0.50106274]
["bitfinex","BTCUSD",1729966349211,0.06778793,67114.0,67113.0,0.49640186]
["bitfinex","BTCUSD",1729966349418,0.06778793,67114.0,67113.0,0.49440186]
["bitfinex","BTCUSD",1729966349625,0.000822,67114.0,67113.0,0.50106272]
["bitfinex","BTCUSD",1729966350253,0.000822,67114.0,67113.0,0.49640186]
["bitfinex","BTCUSD",1729966351126,0.04544895,67114.0,67113.0,0.49640186]
["bitfinex","BTCUSD",1729966351341,0.04544895,67114.0,67113.0,0.50106263]
["bitfinex","BTCUSD",1729966351552,0.04544895,67114.0,67113.0,0.49906263]
["bitfinex","BTCUSD",1729966351553,0.000822,67114.0,67113.0,0.49906263]
["bitfinex","BTCUSD",1729966353054,0.00074134,67114.0,67113.0,0.49906263]
["bitfinex","BTCUSD",1729966353915,0.00074134,67114.0,67113.0,0.19489605]
["bitfinex","BTCUSD",1729966353917,0.04534852,67114.0,67113.0,0.19489605]
["bitfinex","BTCUSD",1729966355150,0.04534852,67114.0,67113.0,0.09759605]
["bitfinex","BTCUSD",1729966355389,0.00074134,67114.0,67113.0,0.09759605]
["bitfinex","BTCUSD",1729966355626,0.14974134,67114.0,67113.0,0.09759605]
["bitfinex","BTCUSD",1729966355866,0.00074134,67114.0,67113.0,0.09759605]
["bitfinex","BTCUSD",1729966356818,0.04534788,67114.0,67113.0,0.33799805]
["bitfinex","BTCUSD",1729966358442,0.04534671,67114.0,67113.0,0.33799805]
["bitfinex","BTCUSD",1729966359459,0.00074134,67114.0,67113.0,0.34164205]
["bitfinex","BTCUSD",1729966361633,0.00074134,67114.0,67113.0,0.33964205]
["bitfinex","BTCUSD",1729966362790,0.00074134,67114.0,67113.0,0.49014586]
["bitfinex","BTCUSD",1729966365670,0.04534415,67114.0,67113.0,0.39874586]
["bitfinex","BTCUSD",1729966366405,0.04534415,67114.0,67113.0,0.09924005]
["bitfinex","BTCUSD",1729966366661,0.04534415,67114.0,67113.0,0.24824205]
["bitfinex","BTCUSD",1729966367328,0.04534415,67114.0,67113.0,0.09924005]
["bitfinex","BTCUSD",1729966367569,0.22664556,67114.0,67113.0,0.01614005]
["bitfinex","BTCUSD",1729966367809,0.41361678,67114.0,67113.0,0.01614005]
["bitfinex","BTCUSD",1729966368045,0.32441115,67114.0,67113.0,0.01614005]
["bitfinex","BTCUSD",1729966368276,0.34741115,67114.0,67113.0,0.001644]
["bitfinex","BTCUSD",1729966368517,0.53202996,67114.0,67113.0,0.001644]
["bitfinex","BTCUSD",1729966368749,0.44281115,67114.0,67113.0,0.001644]
["bitfinex","BTCUSD",1729966370729,0.19841115,67114.0,67113.0,0.001644]
["bitfinex","BTCUSD",1729966370978,0.34741115,67114.0,67113.0,0.001644]
["bitfinex","BTCUSD",1729966371229,0.34741115,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966371461,0.34741115,67114.0,67113.0,0.001644]
["bitfinex","BTCUSD",1729966371701,0.34741115,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966371932,0.19841115,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966372403,0.19843834,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966373357,0.28767256,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966373589,0.28767479,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966374536,0.19843834,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966374769,0.28768147,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966375664,0.19843834,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966376287,0.12299006,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966376507,0.28768706,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966376701,0.19843834,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966377165,0.31005164,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966377791,0.45905164,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966377995,0.34748155,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966378199,0.19848155,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966378405,0.31005164,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966378620,0.19848155,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966378852,0.31005164,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966379563,0.19848155,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966379796,0.14534202,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966380017,0.31008223,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966380243,0.19848155,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966380471,0.34748155,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966380750,0.31009019,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966380989,0.19848155,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966381248,0.34748155,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966381466,0.29048155,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966381963,0.43948155,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966382600,0.57336566,67114.0,67113.0,0.01613285]
["bitfinex","BTCUSD",1729966383022,0.57336566,67114.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966383023,0.29048155,67114.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966383252,0.40871183,67114.0,67113.0,0.01218984]
["bitfinex","BTCUSD",1729966383462,0.177002,67113.0,67112.0,0.01219895]
["bitfinex","BTCUSD",1729966383672,0.177002,67113.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966383673,0.028,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966383883,0.1928465,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966384092,0.3418505,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966385223,0.3468505,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966385474,0.48083297,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966385695,0.48539585,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966386407,0.77245744,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966386630,0.71789966,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966387046,0.72789966,67112.0,67111.0,0.001644]
["bitfinex","BTCUSD",1729966388105,0.164006,67111.0,67110.0,1.00131594]
["bitfinex","BTCUSD",1729966388319,0.39839785,67111.0,67110.0,1.00131594]
["bitfinex","BTCUSD",1729966388539,0.65090166,67111.0,67110.0,1.00131594]
["bitfinex","BTCUSD",1729966388756,0.82790166,67111.0,67110.0,1.00131594]
["bitfinex","BTCUSD",1729966389425,0.82786839,67111.0,67110.0,1.00131594]
["bitfinex","BTCUSD",1729966390760,0.82786839,67111.0,67110.0,1.01353504]
["bitfinex","BTCUSD",1729966392677,0.97840134,67111.0,67110.0,1.01353504]
["bitfinex","BTCUSD",1729966392920,0.82786839,67111.0,67110.0,1.01353504]
["bitfinex","BTCUSD",1729966393610,0.9783744,67111.0,67110.0,1.01353504]
["bitfinex","BTCUSD",1729966394054,0.97837429,67111.0,67110.0,1.01353504]
["bitfinex","BTCUSD",1729966394765,0.82786839,67111.0,67110.0,1.01353504]
["bitfinex","BTCUSD",1729966395485,0.82786839,67111.0,67110.0,1.00131594]
["bitfinex","BTCUSD",1729966395486,0.78132304,67111.0,67110.0,1.00131594]
["bitfinex","BTCUSD",1729966395987,0.69432304,67111.0,67110.0,1.01354835]
["bitfinex","BTCUSD",1729966396276,0.54381923,67111.0,67110.0,1.00131594]
["bitfinex","BTCUSD",1729966396497,0.45181923,67111.0,67110.0,1.01354835]
["bitfinex","BTCUSD",1729966396728,0.58555846,67111.0,67110.0,1.01354835]
["bitfinex","BTCUSD",1729966397200,0.59055846,67111.0,67110.0,1.01354835]
["bitfinex","BTCUSD",1729966397431,0.46181923,67111.0,67110.0,1.01354835]
["bitfinex","BTCUSD",1729966397663,0.45681923,67111.0,67110.0,1.01354835]
["bitfinex","BTCUSD",1729966397895,0.59055083,67111.0,67110.0,1.01354835]
["bitfinex","BTCUSD",1729966398655,0.59529183,67111.0,67110.0,1.01354835]
["bitfinex","BTCUSD",1729966398898,0.59029183,67111.0,67110.0,1.01354835]
["bitfinex","BTCUSD",1729966399586,0.58529183,67111.0,67110.0,1.01354835]
["bitfinex","BTCUSD",1729966400327,0.451558,67111.0,67110.0,1.01354835]
["bitfinex","BTCUSD",1729966401895,0.58529183,67111.0,67110.0,1.01354835]
["bitfinex","BTCUSD",1729966402146,0.446558,67111.0,67110.0,1.01354835]
["bitfinex","BTCUSD",1729966402400,0.346558,67111.0,67110.0,1.01354835]
["bitfinex","BTCUSD",1729966402644,0.346558,67111.0,67110.0,1.00131594]
["bitfinex","BTCUSD",1729966402871,0.346558,67111.0,67110.0,1.01355084]
["bitfinex","BTCUSD",1729966403133,0.174552,67111.0,67110.0,1.01355084]
["bitfinex","BTCUSD",1729966403355,0.174552,67111.0,67110.0,1.19035084]
["bitfinex","BTCUSD",1729966404736,0.28599153,67111.0,67110.0,1.19035084]
["bitfinex","BTCUSD",1729966404965,0.28681353,67111.0,67110.0,1.19035084]
["bitfinex","BTCUSD",1729966406117,0.175374,67111.0,67110.0,1.19035084]
["bitfinex","BTCUSD",1729966408763,0.28681353,67111.0,67110.0,1.19035084]
["bitfinex","BTCUSD",1729966409223,0.175374,67111.0,67110.0,1.19035084]
["bitfinex","BTCUSD",1729966409459,0.28681353,67111.0,67110.0,1.19035084]
["bitfinex","BTCUSD",1729966410157,0.43581953,67111.0,67110.0,1.19035084]
["bitfinex","BTCUSD",1729966410381,0.28681353,67111.0,67110.0,1.19035084]
["bitfinex","BTCUSD",1729966410603,0.28681353,67111.0,67110.0,1.17811594]
["bitfinex","BTCUSD",1729966410823,0.28681353,67111.0,67110.0,1.19035019]
["bitfinex","BTCUSD",1729966412274,0.28698074,67111.0,67110.0,1.19035019]
["bitfinex","BTCUSD",1729966413682,0.17547185,67111.0,67110.0,1.19035019]
["bitfinex","BTCUSD",1729966414413,0.16547185,67111.0,67110.0,1.32861975]
["bitfinex","BTCUSD",1729966414671,0.000822,67111.0,67110.0,1.47762875]
["bitfinex","BTCUSD",1729966414919,0.000822,67111.0,67110.0,1.48992835]
["bitfinex","BTCUSD",1729966415164,0.000822,67111.0,67110.0,1.49192835]
["bitfinex","BTCUSD",1729966415165,0.04543108,67111.0,67110.0,1.49192835]
["bitfinex","BTCUSD",1729966416277,0.000822,67111.0,67110.0,1.49192835]
["bitfinex","BTCUSD",1729966423320,0.000822,67111.0,67110.0,1.48992835]
["bitfinex","BTCUSD",1729966427647,0.000822,67111.0,67110.0,1.49192835]
["bitfinex","BTCUSD",1729966427864,0.000822,67111.0,67110.0,1.48992835]
["bitfinex","BTCUSD",1729966431286,0.000822,67111.0,67110.0,1.49192835]
["bitfinex","BTCUSD",1729966431499,0.000822,67111.0,67110.0,1.48992835]
["bitfinex","BTCUSD",1729966433473,0.000822,67111.0,67110.0,1.34091935]
["bitfinex","BTCUSD",1729966433696,0.000822,67111.0,67110.0,1.01361554]
["bitfinex","BTCUSD",1729966433929,0.159828,67111.0,67110.0,1.01361554]
["bitfinex","BTCUSD",1729966434174,0.05541476,67111.0,67110.0,1.01361554]
["bitfinex","BTCUSD",1729966434407,0.07771932,67111.0,67110.0,1.01361554]
["bitfinex","BTCUSD",1729966435549,0.010822,67111.0,67110.0,1.01361554]
["bitfinex","BTCUSD",1729966435803,0.07771932,67111.0,67110.0,1.01361554]
["bitfinex","BTCUSD",1729966436043,0.010822,67111.0,67110.0,1.01361554]
["bitfinex","BTCUSD",1729966436516,0.07772526,67111.0,67110.0,1.01361554]
["bitfinex","BTCUSD",1729966436743,0.010822,67111.0,67110.0,1.01361554]
["bitfinex","BTCUSD",1729966438118,0.159828,67111.0,67110.0,1.01361554]
["bitfinex","BTCUSD",1729966438402,0.12304876,67111.0,67110.0,1.01361554]
["bitfinex","BTCUSD",1729966438636,0.52321412,67111.0,67110.0,1.01361554]
["bitfinex","BTCUSD",1729966438885,0.80336732,67111.0,67110.0,1.00131594]
["bitfinex","BTCUSD",1729966439326,0.80336732,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966439776,0.67871793,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966440003,0.68871793,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966440239,0.78871793,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966440960,0.83527084,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966441843,0.67058472,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966444414,0.66558472,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966444626,0.23438091,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966449818,0.22938091,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966450907,0.54514579,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966451139,0.39433271,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966451582,0.39430857,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966452456,0.17574966,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966452882,0.30978432,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966453302,0.30978482,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966454423,0.17574966,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966455066,0.30978482,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966455496,0.17574966,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966455699,0.30978482,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966459469,0.30982448,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966463957,0.32477683,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966464192,0.32477572,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966465583,0.17576972,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966468751,0.010822,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966468968,0.17576704,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966470029,0.30981788,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966470878,0.17576704,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966471727,0.30983414,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966472571,0.17576704,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966477448,0.17076704,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966478777,0.17576704,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966483057,0.17591824,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966484309,0.17591824,67111.0,67110.0,1.16293084]
["bitfinex","BTCUSD",1729966484516,0.17591824,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966488682,0.32492424,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966488917,0.17591824,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966496865,0.17593433,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966497295,0.32494033,67111.0,67110.0,1.01392184]
["bitfinex","BTCUSD",1729966497648,0.34794033,67111.0,67110.0,1.00131594]
["bitfinex","BTCUSD",1729966498033,0.34794033,67111.0,67110.0,1.01440509]
["bitfinex","BTCUSD",1729966498720,0.54549994,67111.0,67110.0,1.01440509]
["bitfinex","BTCUSD",1729966499353,0.39454009,67111.0,67110.0,1.01440509]
["bitfinex","BTCUSD",1729966500637,0.71659736,67111.0,67110.0,1.01440509]
["bitfinex","BTCUSD",1729966500855,0.71665969,67111.0,67110.0,1.00131594]
["bitfinex","BTCUSD",1729966501285,0.71665969,67111.0,67110.0,1.01440527]
["bitfinex","BTCUSD",1729966502358,0.48546606,67111.0,67110.0,1.01440527]
["bitfinex","BTCUSD",1729966502841,0.71665969,67111.0,67110.0,1.01440527]
["bitfinex","BTCUSD",1729966503060,0.48546606,67111.0,67110.0,1.01440527]
["bitfinex","BTCUSD",1729966503280,0.71665969,67111.0,67110.0,1.01440527]
["bitfinex","BTCUSD",1729966503542,0.48546606,67111.0,67110.0,1.01440527]
["bitfinex","BTCUSD",1729966504933,0.48537885,67111.0,67110.0,1.01440527]
["bitfinex","BTCUSD",1729966506342,0.48537885,67111.0,67110.0,1.00131594]
["bitfinex","BTCUSD",1729966506794,0.48537885,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966511010,0.63624248,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966511245,0.48537885,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966511924,0.63623508,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966512145,0.48537885,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966512575,0.63623236,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966513030,0.54533236,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966513726,0.39447885,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966513943,0.54532902,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966514784,0.54532612,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966516341,0.39447885,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966516549,0.54532458,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966520019,0.39447885,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966520670,0.54531922,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966520891,0.39447885,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966521765,0.54531839,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966521993,0.39447885,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966522877,0.22942776,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966523097,0.39440919,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966527453,0.39441718,67111.0,67110.0,1.01446295]
["bitfinex","BTCUSD",1729966529883,0.39441718,67111.0,67110.0,1.00131594]
["bitfinex","BTCUSD",1729966530095,0.39441718,67111.0,67110.0,1.01647823]
["bitfinex","BTCUSD",1729966531873,0.39443922,67111.0,67110.0,1.01647823]
["bitfinex","BTCUSD",1729966532359,0.39443922,67111.0,67110.0,1.02408063]
["bitfinex","BTCUSD",1729966541507,0.62545527,67111.0,67110.0,1.02408063]
["bitfinex","BTCUSD",1729966541716,0.39443922,67111.0,67110.0,1.02408063]
["bitfinex","BTCUSD",1729966542171,0.62545527,67111.0,67110.0,1.02408063]
["bitfinex","BTCUSD",1729966542411,0.39443922,67111.0,67110.0,1.02408063]
["bitfinex","BTCUSD",1729966542636,0.62545527,67111.0,67110.0,1.02408063]
["bitfinex","BTCUSD",1729966542844,0.39443922,67111.0,67110.0,1.02408063]
["bitfinex","BTCUSD",1729966543107,0.62545527,67111.0,67110.0,1.02408063]
["bitfinex","BTCUSD",1729966543326,0.39443922,67111.0,67110.0,1.02408063]
["bitfinex","BTCUSD",1729966543543,0.62545527,67111.0,67110.0,1.02408063]
["bitfinex","BTCUSD",1729966545584,0.62578008,67111.0,67110.0,1.02408063]
["bitfinex","BTCUSD",1729966549891,0.62578008,67111.0,67110.0,1.00891834]
["bitfinex","BTCUSD",1729966550099,0.62578008,67111.0,67110.0,1.0247032]
["bitfinex","BTCUSD",1729966553640,0.62577994,67111.0,67110.0,1.0247032]
["bitfinex","BTCUSD",1729966554780,0.62577787,67111.0,67110.0,1.0247032]
["bitfinex","BTCUSD",1729966559156,0.62578308,67111.0,67110.0,1.0247032]
["bitfinex","BTCUSD",1729966560794,0.78128689,67111.0,67110.0,1.0247032]
["bitfinex","BTCUSD",1729966561008,0.88218689,67111.0,67110.0,1.0247032]
["bitfinex","BTCUSD",1729966561410,1.10238429,67111.0,67110.0,1.00131594]
["bitfinex","BTCUSD",1729966561885,0.98218689,67111.0,67110.0,1.02657711]
["bitfinex","BTCUSD",1729966564372,0.81703884,67111.0,67110.0,1.02657711]
["bitfinex","BTCUSD",1729966564797,0.58583157,67111.0,67110.0,1.02657711]
["bitfinex","BTCUSD",1729966565256,1.20215309,67111.0,67110.0,1.02657711]
["bitfinex","BTCUSD",1729966567796,1.03706697,67111.0,67110.0,1.02657711]
["bitfinex","BTCUSD",1729966568504,0.8059464,67111.0,67110.0,1.02657711]
["bitfinex","BTCUSD",1729966569885,0.58583157,67111.0,67110.0,1.02657711]
["bitfinex","BTCUSD",1729966571006,0.66803157,67111.0,67110.0,1.02657711]
["bitfinex","BTCUSD",1729966572177,0.67403157,67111.0,67110.0,1.02657711]
["bitfinex","BTCUSD",1729966572404,1.07007679,67111.0,67110.0,1.02657711]
["bitfinex","BTCUSD",1729966573510,1.06807679,67111.0,67110.0,1.02657711]
["bitfinex","BTCUSD",1729966573732,1.07107679,67111.0,67110.0,1.02657711]
["bitfinex","BTCUSD",1729966574209,1.2215806,67111.0,67110.0,1.02657711]
["bitfinex","BTCUSD",1729966575815,0.82553538,67111.0,67110.0,1.02657711]
["bitfinex","BTCUSD",1729966577607,1.22108879,67111.0,67110.0,1.02657711]
["bitfinex","BTCUSD",1729966578544,1.22108879,67111.0,67110.0,0.87756711]
["bitfinex","BTCUSD",1729966578767,1.22108879,67111.0,67110.0,0.84776511]
["bitfinex","BTCUSD",1729966578979,1.22108879,67111.0,67110.0,0.75835911]
["bitfinex","BTCUSD",1729966579630,1.22108879,67111.0,67110.0,0.63915111]
["bitfinex","BTCUSD",1729966579850,1.22108879,67111.0,67110.0,0.60934911]
["bitfinex","BTCUSD",1729966580492,1.22108879,67111.0,67110.0,0.57954711]
["bitfinex","BTCUSD",1729966581880,1.22108879,67111.0,67110.0,0.49014111]
["bitfinex","BTCUSD",1729966582120,1.46763879,67111.0,67110.0,0.26751988]
["bitfinex","BTCUSD",1729966582540,0.297037,67097.0,67096.0,0.22440141]
["bitfinex","BTCUSD",1729966582830,0.61235473,67097.0,67096.0,0.22440141]
["bitfinex","BTCUSD",1729966583056,0.61235473,67097.0,67096.0,0.24558689]
["bitfinex","BTCUSD",1729966583277,0.025,67090.0,67088.0,0.0819]
["bitfinex","BTCUSD",1729966583519,0.44755681,67090.0,67088.0,0.0819]
["bitfinex","BTCUSD",1729966583739,0.025,67089.0,67088.0,0.0819]
["bitfinex","BTCUSD",1729966583958,0.51237273,67089.0,67088.0,0.0819]
["bitfinex","BTCUSD",1729966584166,0.51237273,67089.0,67088.0,0.10316227]
["bitfinex","BTCUSD",1729966584374,0.60151934,67089.0,67088.0,0.0819]
["bitfinex","BTCUSD",1729966584583,0.60151934,67089.0,67088.0,0.10316227]
["bitfinex","BTCUSD",1729966584798,0.60151934,67089.0,67088.0,0.0819]
["bitfinex","BTCUSD",1729966585011,0.43670437,67089.0,67088.0,0.10416227]
["bitfinex","BTCUSD",1729966585244,0.60124062,67089.0,67088.0,0.0829]
["bitfinex","BTCUSD",1729966585459,0.51209506,67089.0,67088.0,0.10516227]
["bitfinex","BTCUSD",1729966585679,0.51209506,67089.0,67088.0,0.0839]
["bitfinex","BTCUSD",1729966585914,0.60124062,67089.0,67088.0,0.0839]
["bitfinex","BTCUSD",1729966586142,0.61273666,67089.0,67088.0,0.0839]
["bitfinex","BTCUSD",1729966586377,0.5235911,67089.0,67088.0,0.0839]
["bitfinex","BTCUSD",1729966587747,0.5235911,67089.0,67088.0,0.085544]
["bitfinex","BTCUSD",1729966588683,0.42588563,67089.0,67088.0,0.085544]
["bitfinex","BTCUSD",1729966590020,0.42588317,67089.0,67088.0,0.085544]
["bitfinex","BTCUSD",1729966590518,0.35905485,67089.0,67088.0,0.085544]
["bitfinex","BTCUSD",1729966590750,0.42588356,67089.0,67088.0,0.085544]
["bitfinex","BTCUSD",1729966590935,0.42588346,67089.0,67088.0,0.085544]
["bitfinex","BTCUSD",1729966591622,0.10982861,67089.0,67088.0,0.184044]
["bitfinex","BTCUSD",1729966591837,0.192055,67089.0,67088.0,0.184044]
["bitfinex","BTCUSD",1729966592049,0.038,67089.0,67088.0,0.20531057]
["bitfinex","BTCUSD",1729966592292,0.038,67089.0,67088.0,0.184044]
["bitfinex","BTCUSD",1729966592512,0.12714556,67089.0,67088.0,0.20531057]
["bitfinex","BTCUSD",1729966592731,0.44066569,67089.0,67088.0,0.20531057]
["bitfinex","BTCUSD",1729966592963,0.44066569,67089.0,67088.0,0.20431057]
["bitfinex","BTCUSD",1729966593186,0.44066569,67089.0,67088.0,0.20531057]
["bitfinex","BTCUSD",1729966593413,0.44063603,67089.0,67088.0,0.20531057]
["bitfinex","BTCUSD",1729966593635,0.29158103,67089.0,67088.0,0.20431057]
["bitfinex","BTCUSD",1729966594089,0.29159375,67089.0,67088.0,0.30366982]
["bitfinex","BTCUSD",1729966594335,0.44064875,67089.0,67088.0,0.30266982]
["bitfinex","BTCUSD",1729966594555,0.29159375,67089.0,67088.0,0.30366982]
["bitfinex","BTCUSD",1729966594980,0.29159375,67089.0,67088.0,0.30266982]
["bitfinex","BTCUSD",1729966595257,0.44064875,67089.0,67088.0,0.30366982]
["bitfinex","BTCUSD",1729966595709,0.29159375,67089.0,67088.0,0.30366982]
["bitfinex","BTCUSD",1729966596433,0.29161418,67089.0,67088.0,0.30366982]
["bitfinex","BTCUSD",1729966596704,0.038,67089.0,67088.0,0.30366982]
["bitfinex","BTCUSD",1729966596934,0.20252299,67089.0,67088.0,0.30366982]
["bitfinex","BTCUSD",1729966597173,0.038,67089.0,67088.0,0.30366982]
["bitfinex","BTCUSD",1729966597402,0.12713505,67089.0,67088.0,0.30366982]
["bitfinex","BTCUSD",1729966597635,0.20253126,67089.0,67088.0,0.30366982]
["bitfinex","BTCUSD",1729966598112,0.29166631,67089.0,67088.0,0.30366982]
["bitfinex","BTCUSD",1729966598329,0.35158626,67089.0,67088.0,0.30366982]
["bitfinex","BTCUSD",1729966598555,0.20257528,67089.0,67084.0,0.09835925]
["bitfinex","BTCUSD",1729966598797,0.04958343,67085.0,67084.0,0.09835925]
["bitfinex","BTCUSD",1729966599031,0.005,67085.0,67084.0,0.09835925]
["bitfinex","BTCUSD",1729966599667,0.005,67085.0,67084.0,0.09935925]
["bitfinex","BTCUSD",1729966600146,0.005,67085.0,67084.0,0.09835925]
["bitfinex","BTCUSD",1729966600654,0.22664743,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1729966600872,0.22664743,67085.0,67084.0,0.002]
["bitfinex","BTCUSD",1729966600873,0.24893915,67085.0,67084.0,0.002]
["bitfinex","BTCUSD",1729966601323,0.24893915,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1729966601324,0.182064,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1729966601538,0.182064,67085.0,67084.0,0.002]
["bitfinex","BTCUSD",1729966601754,0.182064,67085.0,67084.0,0.077]
["bitfinex","BTCUSD",1729966601987,0.34673478,67085.0,67084.0,0.002]
["bitfinex","BTCUSD",1729966602630,0.34673478,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1729966603091,0.34677578,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1729966603304,0.45832661,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1729966604201,0.149075,67080.0,67079.0,0.17335925]
["bitfinex","BTCUSD",1729966604417,0.172075,67080.0,67079.0,0.17335925]
["bitfinex","BTCUSD",1729966604625,0.33678678,67080.0,67079.0,0.19295255]
["bitfinex","BTCUSD",1729966605045,0.34178678,67080.0,67079.0,0.19295255]
["bitfinex","BTCUSD",1729966605745,0.177075,67080.0,67079.0,0.19295255]
["bitfinex","BTCUSD",1729966605970,0.34192718,67080.0,67079.0,0.19295255]
["bitfinex","BTCUSD",1729966606375,0.19285218,67080.0,67079.0,0.19295255]
["bitfinex","BTCUSD",1729966607090,0.43121478,67080.0,67079.0,0.0955933]
["bitfinex","BTCUSD",1729966607297,0.43121478,67080.0,67079.0,0.19495255]
["bitfinex","BTCUSD",1729966607502,0.43134089,67080.0,67079.0,0.19495255]
["bitfinex","BTCUSD",1729966608151,0.28226589,67080.0,67079.0,0.19495255]
["bitfinex","BTCUSD",1729966608345,0.19291508,67080.0,67079.0,0.19495255]
["bitfinex","BTCUSD",1729966610323,0.34199008,67080.0,67079.0,0.19495255]
["bitfinex","BTCUSD",1729966610542,0.34199008,67080.0,67079.0,0.19659655]
["bitfinex","BTCUSD",1729966611019,0.19291508,67080.0,67079.0,0.19659655]
["bitfinex","BTCUSD",1729966612129,0.19299167,67080.0,67079.0,0.19659655]
["bitfinex","BTCUSD",1729966612761,0.19299167,67080.0,67079.0,0.19559655]
["bitfinex","BTCUSD",1729966612970,0.19299167,67080.0,67079.0,0.19659655]
["bitfinex","BTCUSD",1729966613431,0.34206667,67080.0,67079.0,0.19659655]
["bitfinex","BTCUSD",1729966613636,0.34206667,67080.0,67079.0,0.19559655]
["bitfinex","BTCUSD",1729966614938,0.34206667,67080.0,67079.0,0.19659655]
["bitfinex","BTCUSD",1729966616034,0.34206667,67080.0,67079.0,0.12159655]
["bitfinex","BTCUSD",1729966616680,0.34706667,67080.0,67079.0,0.12159655]
["bitfinex","BTCUSD",1729966617128,0.19799167,67080.0,67079.0,0.12159655]
["bitfinex","BTCUSD",1729966617348,0.34706667,67080.0,67079.0,0.12159655]
["bitfinex","BTCUSD",1729966619123,0.19799167,67080.0,67079.0,0.12159655]
["bitfinex","BTCUSD",1729966620446,0.17499167,67080.0,67079.0,0.3855558]
["bitfinex","BTCUSD",1729966620660,0.16499167,67080.0,67079.0,0.5346328]
["bitfinex","BTCUSD",1729966620901,0.16499167,67080.0,67079.0,0.5366328]
["bitfinex","BTCUSD",1729966621175,0.25439836,67080.0,67079.0,0.68713661]
["bitfinex","BTCUSD",1729966621396,0.005,67083.0,67081.0,0.1656]
["bitfinex","BTCUSD",1729966621613,0.005,67083.0,67082.0,0.09835925]
["bitfinex","BTCUSD",1729966621827,0.17003068,67083.0,67082.0,0.26710538]
["bitfinex","BTCUSD",1729966622727,0.17003068,67083.0,67082.0,0.53106463]
["bitfinex","BTCUSD",1729966622728,0.11176624,67083.0,67082.0,0.53106463]
["bitfinex","BTCUSD",1729966622956,0.27679692,67083.0,67082.0,0.43270538]
["bitfinex","BTCUSD",1729966623185,0.16503068,67083.0,67082.0,0.43270538]
["bitfinex","BTCUSD",1729966623415,0.25443826,67083.0,67082.0,0.43270538]
["bitfinex","BTCUSD",1729966623652,0.25943826,67083.0,67082.0,0.43270538]
["bitfinex","BTCUSD",1729966623874,0.17003068,67083.0,67082.0,0.43270538]
["bitfinex","BTCUSD",1729966624111,0.17003068,67083.0,67082.0,0.43470538]
["bitfinex","BTCUSD",1729966624334,0.25942944,67083.0,67082.0,0.43470538]
["bitfinex","BTCUSD",1729966624786,0.17003068,67083.0,67082.0,0.43470538]
["bitfinex","BTCUSD",1729966625003,0.25943053,67083.0,67082.0,0.43470538]
["bitfinex","BTCUSD",1729966625224,0.17003068,67083.0,67082.0,0.43470538]
["bitfinex","BTCUSD",1729966625446,0.25942294,67083.0,67082.0,0.43470538]
["bitfinex","BTCUSD",1729966627252,0.17003068,67083.0,67082.0,0.43470538]
["bitfinex","BTCUSD",1729966627685,0.25942294,67083.0,67082.0,0.43470538]
["bitfinex","BTCUSD",1729966627893,0.17003068,67083.0,67082.0,0.43470538]
["bitfinex","BTCUSD",1729966628342,0.005,67083.0,67082.0,0.43470538]
["bitfinex","BTCUSD",1729966628599,0.09439226,67085.0,67082.0,0.68213463]
["bitfinex","BTCUSD",1729966628841,0.08939226,67085.0,67084.0,0.151066]
["bitfinex","BTCUSD",1729966629060,0.08939226,67085.0,67084.0,0.226566]
["bitfinex","BTCUSD",1729966629250,0.09439226,67085.0,67084.0,0.226566]
["bitfinex","BTCUSD",1729966629506,0.25934115,67085.0,67084.0,0.33632976]
["bitfinex","BTCUSD",1729966630174,0.16994889,67085.0,67084.0,0.33632976]
["bitfinex","BTCUSD",1729966630388,0.005,67085.0,67084.0,0.33632976]
["bitfinex","BTCUSD",1729966630603,0.005,67085.0,67084.0,0.33432976]
["bitfinex","BTCUSD",1729966631020,0.16992373,67085.0,67084.0,0.33432976]
["bitfinex","BTCUSD",1729966631498,0.005,67085.0,67084.0,0.33432976]
["bitfinex","BTCUSD",1729966631971,0.16991446,67085.0,67084.0,0.33432976]
["bitfinex","BTCUSD",1729966632192,0.005,67085.0,67084.0,0.33432976]
["bitfinex","BTCUSD",1729966632423,0.005,67085.0,67084.0,0.43268901]
["bitfinex","BTCUSD",1729966632867,0.005,67085.0,67084.0,0.33432976]
["bitfinex","BTCUSD",1729966633297,0.005,67085.0,67084.0,0.43268901]
["bitfinex","BTCUSD",1729966634340,0.08934983,67086.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729966634548,0.11750929,67088.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729966634549,0.005822,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729966634757,0.005,67086.0,67085.0,0.56398428]
["bitfinex","BTCUSD",1729966634977,0.005,67086.0,67085.0,0.54554825]
["bitfinex","BTCUSD",1729966635392,0.005822,67088.0,67085.0,0.39648625]
["bitfinex","BTCUSD",1729966635600,0.005,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729966636220,0.005,67087.0,67085.0,0.09835925]
["bitfinex","BTCUSD",1729966636221,0.005,67085.0,67084.0,0.1656]
["bitfinex","BTCUSD",1729966636434,0.005,67085.0,67084.0,0.17385925]
["bitfinex","BTCUSD",1729966637262,0.005,67085.0,67084.0,0.32292525]
["bitfinex","BTCUSD",1729966637886,0.005,67085.0,67084.0,0.34136446]
["bitfinex","BTCUSD",1729966638515,0.005,67085.0,67084.0,0.19229846]
["bitfinex","BTCUSD",1729966639410,0.005,67085.0,67084.0,0.34136446]
["bitfinex","BTCUSD",1729966644543,0.16987601,67085.0,67084.0,0.34136446]
["bitfinex","BTCUSD",1729966647242,0.07199381,67085.0,67084.0,0.33887346]
["bitfinex","BTCUSD",1729966647666,0.07199381,67085.0,67084.0,0.09144821]
["bitfinex","BTCUSD",1729966647884,0.005,67085.0,67084.0,0.11679846]
["bitfinex","BTCUSD",1729966648784,0.005,67085.0,67084.0,0.26586446]
["bitfinex","BTCUSD",1729966649262,0.005,67085.0,67084.0,0.11679846]
["bitfinex","BTCUSD",1729966649480,0.005,67085.0,67084.0,0.01843921]
["bitfinex","BTCUSD",1729966649702,0.16985884,67085.0,67084.0,0.11679846]
["bitfinex","BTCUSD",1729966649922,0.16985884,67085.0,67084.0,0.09835925]
["bitfinex","BTCUSD",1729966650165,0.16985884,67085.0,67084.0,0.11679272]
["bitfinex","BTCUSD",1729966650366,0.16985884,67085.0,67084.0,0.11843672]
["bitfinex","BTCUSD",1729966651467,0.16985884,67085.0,67084.0,0.26750272]
["bitfinex","BTCUSD",1729966651689,0.16985884,67085.0,67084.0,0.11843672]
["bitfinex","BTCUSD",1729966652856,0.16985884,67085.0,67084.0,0.26750272]
["bitfinex","BTCUSD",1729966653572,0.16985306,67085.0,67084.0,0.26750272]
["bitfinex","BTCUSD",1729966654278,0.16985306,67085.0,67084.0,0.11843672]
["bitfinex","BTCUSD",1729966654509,0.000822,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729966654739,0.06698837,67093.0,67092.0,0.002]
["bitfinex","BTCUSD",1729966655011,0.06698837,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729966655263,0.06698837,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729966655487,0.06698837,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729966655717,0.005,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729966656223,0.005,67098.0,67097.0,0.16740767]
["bitfinex","BTCUSD",1729966662023,0.005,67098.0,67097.0,0.01837067]
["bitfinex","BTCUSD",1729966662251,0.154035,67098.0,67097.0,0.01837067]
["bitfinex","BTCUSD",1729966662481,0.033,67098.0,67097.0,0.11672992]
["bitfinex","BTCUSD",1729966662706,0.182857,67098.0,67097.0,0.09835925]
["bitfinex","BTCUSD",1729966662924,0.182857,67098.0,67097.0,0.11302106]
["bitfinex","BTCUSD",1729966663849,0.182857,67098.0,67097.0,0.09835925]
["bitfinex","BTCUSD",1729966664304,0.24977811,67098.0,67097.0,0.09835925]
["bitfinex","BTCUSD",1729966664572,0.182857,67098.0,67097.0,0.09835925]
["bitfinex","BTCUSD",1729966665274,0.005,67086.0,67081.0,0.0766]
["bitfinex","BTCUSD",1729966665492,0.21603445,67085.0,67080.0,0.24743325]
["bitfinex","BTCUSD",1729966665714,0.09929393,67086.0,67085.0,0.01412115]
["bitfinex","BTCUSD",1729966665959,0.005,67085.0,67084.0,0.01576993]
["bitfinex","BTCUSD",1729966666200,0.005,67085.0,67084.0,0.001644]
["bitfinex","BTCUSD",1729966666201,0.09429991,67085.0,67084.0,0.001644]
["bitfinex","BTCUSD",1729966666434,0.005,67085.0,67084.0,0.001644]
["bitfinex","BTCUSD",1729966666917,0.07196992,67085.0,67084.0,0.10000325]
["bitfinex","BTCUSD",1729966667193,0.07196979,67085.0,67084.0,0.10000325]
["bitfinex","BTCUSD",1729966667421,0.005,67085.0,67084.0,0.10000325]
["bitfinex","BTCUSD",1729966667656,0.01,67085.0,67084.0,0.10000325]
["bitfinex","BTCUSD",1729966667875,0.09929305,67085.0,67084.0,0.11412918]
["bitfinex","BTCUSD",1729966669076,0.09930182,67085.0,67084.0,0.11412918]
["bitfinex","BTCUSD",1729966669353,0.27136582,67085.0,67084.0,0.01576993]
["bitfinex","BTCUSD",1729966669593,0.44338034,67085.0,67084.0,0.01576993]
["bitfinex","BTCUSD",1729966669835,0.44338034,67085.0,67084.0,0.001644]
["bitfinex","BTCUSD",1729966679262,0.69138415,67085.0,67084.0,0.001644]
["bitfinex","BTCUSD",1729966680587,0.69138415,67085.0,67082.0,0.001644]
["bitfinex","BTCUSD",1729966680588,0.177069,67083.0,67082.0,0.0013674]
["bitfinex","BTCUSD",1729966680795,0.45334245,67083.0,67082.0,0.0013674]
["bitfinex","BTCUSD",1729966681451,0.45834245,67083.0,67082.0,0.0013674]
["bitfinex","BTCUSD",1729966683708,0.34662039,67083.0,67082.0,0.0013674]
["bitfinex","BTCUSD",1729966684126,0.4580626,67083.0,67082.0,0.0013674]
["bitfinex","BTCUSD",1729966684341,0.34662039,67083.0,67082.0,0.0013674]
["bitfinex","BTCUSD",1729966688236,0.34661165,67083.0,67082.0,0.0013674]
["bitfinex","BTCUSD",1729966689557,0.19754265,67083.0,67082.0,0.0013674]
["bitfinex","BTCUSD",1729966690049,0.19754265,67083.0,67082.0,0.0155141]
["bitfinex","BTCUSD",1729966690050,0.26369174,67083.0,67082.0,0.0155141]
["bitfinex","BTCUSD",1729966690265,0.26369174,67083.0,67082.0,0.0013674]
["bitfinex","BTCUSD",1729966690478,0.26369174,67083.0,67082.0,0.0212249]
["bitfinex","BTCUSD",1729966690901,0.01,67083.0,67082.0,0.0212249]
["bitfinex","BTCUSD",1729966691108,0.05457184,67083.0,67082.0,0.0212249]
["bitfinex","BTCUSD",1729966691341,0.033,67083.0,67082.0,0.0212249]
["bitfinex","BTCUSD",1729966691562,0.005,67083.0,67082.0,0.0212249]
["bitfinex","BTCUSD",1729966691807,0.005,67083.0,67082.0,0.1702959]
["bitfinex","BTCUSD",1729966692010,0.005,67083.0,67082.0,0.173277]
["bitfinex","BTCUSD",1729966692221,0.000822,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729966692446,0.000822,67085.0,67084.0,0.3487656]
["bitfinex","BTCUSD",1729966692691,0.000822,67085.0,67084.0,0.24742525]
["bitfinex","BTCUSD",1729966693956,0.000822,67085.0,67084.0,0.10406116]
["bitfinex","BTCUSD",1729966694161,0.005822,67085.0,67084.0,0.10406116]
["bitfinex","BTCUSD",1729966694596,0.005822,67085.0,67084.0,0.10311116]
["bitfinex","BTCUSD",1729966695431,0.010822,67085.0,67084.0,0.10311116]
["bitfinex","BTCUSD",1729966697824,0.010822,67085.0,67084.0,0.11420874]
["bitfinex","BTCUSD",1729966703078,0.05540548,67085.0,67084.0,0.11420874]
["bitfinex","BTCUSD",1729966703536,0.010822,67085.0,67084.0,0.11420874]
["bitfinex","BTCUSD",1729966703746,0.05540548,67085.0,67084.0,0.11420874]
["bitfinex","BTCUSD",1729966704212,0.05540548,67085.0,67084.0,0.11639172]
["bitfinex","BTCUSD",1729966704425,0.010822,67085.0,67084.0,0.11639172]
["bitfinex","BTCUSD",1729966705701,0.07775206,67085.0,67084.0,0.11639172]
["bitfinex","BTCUSD",1729966706367,0.07776474,67085.0,67084.0,0.11639172]
["bitfinex","BTCUSD",1729966706578,0.26482568,67085.0,67084.0,0.11639172]
["bitfinex","BTCUSD",1729966706791,0.010822,67085.0,67084.0,0.11639172]
["bitfinex","BTCUSD",1729966707000,0.07776479,67085.0,67084.0,0.11639172]
["bitfinex","BTCUSD",1729966707220,0.010822,67085.0,67084.0,0.11639172]
["bitfinex","BTCUSD",1729966708043,0.10007899,67085.0,67084.0,0.11639172]
["bitfinex","BTCUSD",1729966708251,0.17559874,67085.0,67084.0,0.11639172]
["bitfinex","BTCUSD",1729966708463,0.26489852,67085.0,67084.0,0.11639172]
["bitfinex","BTCUSD",1729966708670,0.17559874,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966708851,0.28716998,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966709070,0.17559874,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966709273,0.28716998,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966709473,0.2649125,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966709903,0.17559874,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966710344,0.28716998,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966710547,0.17559874,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966711185,0.17570604,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966711390,0.17572594,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966712046,0.12250013,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966712266,0.2874052,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966714195,0.17572594,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966714688,0.2874052,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966714914,0.26506516,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966715150,0.26505183,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966715382,0.17571369,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966715585,0.17571216,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966716424,0.12250076,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966716657,0.17571216,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966724564,0.17574781,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966728772,0.17474781,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966732046,0.17556981,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966732714,0.32463381,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966732952,0.17556981,67085.0,67084.0,0.11803572]
["bitfinex","BTCUSD",1729966733192,0.26816981,67085.0,67084.0,0.10000325]
["bitfinex","BTCUSD",1729966733418,0.41723381,67085.0,67084.0,0.11733562]
["bitfinex","BTCUSD",1729966733673,0.26816981,67085.0,67084.0,0.10000325]
["bitfinex","BTCUSD",1729966733917,0.26830933,67085.0,67084.0,0.11036044]
["bitfinex","BTCUSD",1729966735119,0.40245766,67085.0,67084.0,0.11036044]
["bitfinex","BTCUSD",1729966735348,0.26830933,67085.0,67084.0,0.11036044]
["bitfinex","BTCUSD",1729966736789,0.26830933,67085.0,67084.0,0.11733562]
["bitfinex","BTCUSD",1729966741774,0.26841165,67085.0,67084.0,0.11733562]
["bitfinex","BTCUSD",1729966742486,0.17581165,67085.0,67084.0,0.11733562]
["bitfinex","BTCUSD",1729966743182,0.17581165,67085.0,67084.0,0.11911402]
["bitfinex","BTCUSD",1729966744409,0.34787565,67085.0,67084.0,0.11911402]
["bitfinex","BTCUSD",1729966745178,0.34787565,67085.0,67084.0,0.10000325]
["bitfinex","BTCUSD",1729966745417,0.39448578,67085.0,67084.0,0.10000325]
["bitfinex","BTCUSD",1729966745648,0.39448578,67085.0,67084.0,0.001644]
["bitfinex","BTCUSD",1729966745886,0.176891,67083.0,67082.0,0.0113674]
["bitfinex","BTCUSD",1729966746118,0.53968642,67083.0,67082.0,0.0113674]
["bitfinex","BTCUSD",1729966746344,0.53969025,67083.0,67082.0,0.0113674]
["bitfinex","BTCUSD",1729966747043,0.54469025,67083.0,67082.0,0.0113674]
["bitfinex","BTCUSD",1729966747277,0.39367455,67083.0,67082.0,0.0113674]
["bitfinex","BTCUSD",1729966747993,0.54467024,67083.0,67082.0,0.0113674]
["bitfinex","BTCUSD",1729966748268,0.48627455,67083.0,67082.0,0.0113674]
["bitfinex","BTCUSD",1729966748517,0.78240612,67083.0,67082.0,0.0113674]
["bitfinex","BTCUSD",1729966748753,0.004822,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729966749018,0.48128055,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729966749212,0.48128055,67080.0,67079.0,0.02029218]
["bitfinex","BTCUSD",1729966749436,0.63716236,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729966750618,0.48628055,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729966751283,0.63716236,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729966751520,0.48628055,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729966755577,0.43967042,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729966756040,0.43967042,67080.0,67079.0,0.10000325]
["bitfinex","BTCUSD",1729966756979,0.17499542,67080.0,67079.0,0.1983625]
["bitfinex","BTCUSD",1729966757209,0.281785,67080.0,67079.0,0.5167395]
["bitfinex","BTCUSD",1729966757432,0.281785,67080.0,67079.0,0.53549511]
["bitfinex","BTCUSD",1729966757661,0.2594618,67080.0,67079.0,0.53549511]
["bitfinex","BTCUSD",1729966758881,0.17017342,67080.0,67079.0,0.53549511]
["bitfinex","BTCUSD",1729966759122,0.005,67080.0,67079.0,0.53549511]
["bitfinex","BTCUSD",1729966760038,0.07196614,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729966760584,0.07196693,67081.0,67080.0,0.15911169]
["bitfinex","BTCUSD",1729966761030,0.07196693,67081.0,67080.0,0.16788305]
["bitfinex","BTCUSD",1729966762871,0.07196834,67081.0,67080.0,0.16788305]
["bitfinex","BTCUSD",1729966763107,0.07196834,67081.0,67080.0,0.01880805]
["bitfinex","BTCUSD",1729966763314,0.005,67081.0,67080.0,0.01880805]
["bitfinex","BTCUSD",1729966763532,0.09429112,67081.0,67080.0,0.01880805]
["bitfinex","BTCUSD",1729966763750,0.25910193,67081.0,67080.0,0.01880805]
["bitfinex","BTCUSD",1729966763984,0.25910193,67081.0,67080.0,0.21552655]
["bitfinex","BTCUSD",1729966764707,0.25910193,67081.0,67080.0,0.36460155]
["bitfinex","BTCUSD",1729966764951,0.25910193,67081.0,67080.0,0.21552655]
["bitfinex","BTCUSD",1729966765158,0.16981081,67081.0,67080.0,0.21552655]
["bitfinex","BTCUSD",1729966765599,0.16981081,67081.0,67080.0,0.36460155]
["bitfinex","BTCUSD",1729966765813,0.16981081,67081.0,67080.0,0.21552655]
["bitfinex","BTCUSD",1729966766027,0.28142471,67081.0,67080.0,0.21552655]
["bitfinex","BTCUSD",1729966766245,0.16981081,67081.0,67080.0,0.21552655]
["bitfinex","BTCUSD",1729966766689,0.25910835,67081.0,67080.0,0.21552655]
["bitfinex","BTCUSD",1729966766901,0.25911429,67081.0,67080.0,0.21552655]
["bitfinex","BTCUSD",1729966767367,0.16981675,67081.0,67080.0,0.21552655]
["bitfinex","BTCUSD",1729966767600,0.25911725,67081.0,67080.0,0.21552655]
["bitfinex","BTCUSD",1729966768074,0.25911725,67081.0,67080.0,0.36460155]
["bitfinex","BTCUSD",1729966768336,0.16981675,67081.0,67080.0,0.21552655]
["bitfinex","BTCUSD",1729966768810,0.28143065,67081.0,67080.0,0.21552655]
["bitfinex","BTCUSD",1729966769695,0.16981675,67081.0,67080.0,0.21552655]
["bitfinex","BTCUSD",1729966769909,0.28144738,67081.0,67080.0,0.21552655]
["bitfinex","BTCUSD",1729966770138,0.16981675,67081.0,67080.0,0.21552655]
["bitfinex","BTCUSD",1729966770846,0.25912048,67081.0,67080.0,0.36460155]
["bitfinex","BTCUSD",1729966771918,0.25912048,67081.0,67080.0,0.21552655]
["bitfinex","BTCUSD",1729966772983,0.25912048,67081.0,67080.0,0.36460155]
["bitfinex","BTCUSD",1729966773463,0.16981675,67081.0,67080.0,0.36460155]
["bitfinex","BTCUSD",1729966775852,0.16981675,67081.0,67080.0,0.21552655]
["bitfinex","BTCUSD",1729966776100,0.43534238,67081.0,67080.0,0.1171673]
["bitfinex","BTCUSD",1729966776322,0.43534238,67081.0,67080.0,0.10839594]
["bitfinex","BTCUSD",1729966776323,0.34671175,67081.0,67080.0,0.10839594]
["bitfinex","BTCUSD",1729966776533,0.34671175,67081.0,67080.0,0.09835925]
["bitfinex","BTCUSD",1729966777808,0.181897,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729966778015,0.34671375,67080.0,67079.0,0.10000325]
["bitfinex","BTCUSD",1729966778473,0.34671375,67080.0,67079.0,0.12057289]
["bitfinex","BTCUSD",1729966779796,0.19763875,67080.0,67079.0,0.12057289]
["bitfinex","BTCUSD",1729966781099,0.34671375,67080.0,67079.0,0.12057289]
["bitfinex","BTCUSD",1729966781316,0.19763875,67080.0,67079.0,0.12057289]
["bitfinex","BTCUSD",1729966782144,0.19769381,67080.0,67079.0,0.12057289]
["bitfinex","BTCUSD",1729966783690,0.34676881,67080.0,67079.0,0.12057289]
["bitfinex","BTCUSD",1729966783945,0.19769381,67080.0,67079.0,0.12057289]
["bitfinex","BTCUSD",1729966786315,0.34676881,67080.0,67079.0,0.12057289]
["bitfinex","BTCUSD",1729966786580,0.19769381,67080.0,67079.0,0.12057289]
["bitfinex","BTCUSD",1729966787028,0.34676881,67080.0,67079.0,0.12057289]
["bitfinex","BTCUSD",1729966787475,0.34676881,67080.0,67079.0,0.10000325]
["bitfinex","BTCUSD",1729966787917,0.34676881,67080.0,67079.0,0.12079628]
["bitfinex","BTCUSD",1729966788966,0.34676881,67080.0,67079.0,0.10000325]
["bitfinex","BTCUSD",1729966789399,0.34676881,67080.0,67079.0,0.12079628]
["bitfinex","BTCUSD",1729966789532,0.47298967,67080.0,67079.0,0.12079628]
["bitfinex","BTCUSD",1729966789944,0.34676881,67080.0,67079.0,0.12079628]
["bitfinex","BTCUSD",1729966790784,0.19769381,67080.0,67079.0,0.12079628]
["bitfinex","BTCUSD",1729966791232,0.34676881,67080.0,67079.0,0.12079628]
["bitfinex","BTCUSD",1729966793900,0.19769381,67080.0,67079.0,0.12079628]
["bitfinex","BTCUSD",1729966794542,0.34676881,67080.0,67079.0,0.12079628]
["bitfinex","BTCUSD",1729966795449,0.34676881,67080.0,67079.0,0.10000325]
["bitfinex","BTCUSD",1729966795654,0.34676881,67080.0,67079.0,0.11578348]
["bitfinex","BTCUSD",1729966795864,0.34682726,67080.0,67079.0,0.11578348]
["bitfinex","BTCUSD",1729966796079,0.19775226,67080.0,67079.0,0.11578348]
["bitfinex","BTCUSD",1729966796288,0.34682726,67080.0,67079.0,0.11578348]
["bitfinex","BTCUSD",1729966797315,0.34682726,67080.0,67079.0,0.10553273]
["bitfinex","BTCUSD",1729966797553,0.48086582,67080.0,67079.0,0.10000325]
["bitfinex","BTCUSD",1729966797776,0.52749723,67080.0,67079.0,0.1055324]
["bitfinex","BTCUSD",1729966797973,0.39342195,67080.0,67079.0,0.10000325]
["bitfinex","BTCUSD",1729966798806,0.023,67079.0,67073.0,0.09835925]
["bitfinex","BTCUSD",1729966799015,0.028,67074.0,67073.0,0.09835925]
["bitfinex","BTCUSD",1729966799225,0.009822,67071.0,67070.0,0.09835925]
["bitfinex","BTCUSD",1729966799438,0.032822,67071.0,67070.0,0.09835925]
["bitfinex","BTCUSD",1729966799653,0.009822,67068.0,67064.0,0.14911]
["bitfinex","BTCUSD",1729966799866,0.005,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729966800295,0.09440841,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729966800566,0.09440961,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729966800779,0.25945302,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729966800989,0.25945302,67065.0,67064.0,0.24747025]
["bitfinex","BTCUSD",1729966802525,0.25946925,67065.0,67064.0,0.24747025]
["bitfinex","BTCUSD",1729966802750,0.25946925,67065.0,67064.0,0.2530379]
["bitfinex","BTCUSD",1729966804506,0.17004341,67065.0,67064.0,0.35139715]
["bitfinex","BTCUSD",1729966804725,0.25946925,67065.0,67064.0,0.35139715]
["bitfinex","BTCUSD",1729966804950,0.25946925,67065.0,67064.0,0.1039269]
["bitfinex","BTCUSD",1729966805176,0.25946925,67065.0,67064.0,0.2530379]
["bitfinex","BTCUSD",1729966805393,0.005,67065.0,67064.0,0.35139715]
["bitfinex","BTCUSD",1729966805582,0.17000018,67065.0,67064.0,0.35139715]
["bitfinex","BTCUSD",1729966806310,0.17000071,67065.0,67064.0,0.35139715]
["bitfinex","BTCUSD",1729966806539,0.005,67065.0,67064.0,0.35139715]
["bitfinex","BTCUSD",1729966807190,0.005,67065.0,67064.0,0.20228615]
["bitfinex","BTCUSD",1729966807634,0.2594089,67065.0,67064.0,0.20228615]
["bitfinex","BTCUSD",1729966807871,0.005,67065.0,67064.0,0.20228615]
["bitfinex","BTCUSD",1729966808094,0.005,67065.0,67064.0,0.2530379]
["bitfinex","BTCUSD",1729966808326,0.009822,67065.0,67064.0,0.1039269]
["bitfinex","BTCUSD",1729966808568,0.28653902,67065.0,67064.0,0.1039269]
["bitfinex","BTCUSD",1729966808776,0.28653902,67065.0,67064.0,0.09835925]
["bitfinex","BTCUSD",1729966809292,0.28653902,67065.0,67064.0,0.1039269]
["bitfinex","BTCUSD",1729966809551,0.17480473,67065.0,67064.0,0.1039269]
["bitfinex","BTCUSD",1729966809751,0.34691373,67065.0,67064.0,0.00556765]
["bitfinex","BTCUSD",1729966809982,0.48099488,67065.0,67064.0,0.00556765]
["bitfinex","BTCUSD",1729966810196,0.172112,67064.0,67060.0,0.10000125]
["bitfinex","BTCUSD",1729966810447,0.172112,67064.0,67060.0,0.001642]
["bitfinex","BTCUSD",1729966810448,0.005,67061.0,67060.0,0.001642]
["bitfinex","BTCUSD",1729966810721,0.19775443,67061.0,67060.0,0.10000125]
["bitfinex","BTCUSD",1729966811173,0.34687143,67061.0,67060.0,0.10000125]
["bitfinex","BTCUSD",1729966811626,0.19775443,67061.0,67060.0,0.10000125]
["bitfinex","BTCUSD",1729966812058,0.30943067,67061.0,67060.0,0.10000125]
["bitfinex","BTCUSD",1729966812883,0.3093463,67061.0,67060.0,0.10000125]
["bitfinex","BTCUSD",1729966814477,0.1976898,67061.0,67060.0,0.10000125]
["bitfinex","BTCUSD",1729966815321,0.28697889,67061.0,67060.0,0.10000125]
["bitfinex","BTCUSD",1729966815532,0.28697889,67061.0,67060.0,0.3494805]
["bitfinex","BTCUSD",1729966815533,0.28215689,67061.0,67060.0,0.3494805]
["bitfinex","BTCUSD",1729966815814,0.06696548,67061.0,67060.0,0.39345297]
["bitfinex","BTCUSD",1729966816011,0.004822,67074.0,67069.0,0.002]
["bitfinex","BTCUSD",1729966816221,0.000821,67079.0,67075.0,0.149085]
["bitfinex","BTCUSD",1729966816222,0.004822,67078.0,67075.0,0.149085]
["bitfinex","BTCUSD",1729966816433,0.004822,67078.0,67072.0,0.002]
["bitfinex","BTCUSD",1729966816434,0.005643,67079.0,67074.0,0.298174]
["bitfinex","BTCUSD",1729966816644,0.004822,67077.0,67075.0,0.00298142]
["bitfinex","BTCUSD",1729966816862,0.005643,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729966817068,0.005643,67079.0,67078.0,0.3477985]
["bitfinex","BTCUSD",1729966817699,0.005643,67079.0,67078.0,0.1967185]
["bitfinex","BTCUSD",1729966817910,0.000821,67079.0,67078.0,0.4280347]
["bitfinex","BTCUSD",1729966818409,0.000821,67079.0,67078.0,0.4300347]
["bitfinex","BTCUSD",1729966819304,0.000821,67079.0,67078.0,0.4280347]
["bitfinex","BTCUSD",1729966820239,0.000821,67079.0,67078.0,0.4300347]
["bitfinex","BTCUSD",1729966820493,0.000821,67079.0,67078.0,0.2313162]
["bitfinex","BTCUSD",1729966820761,0.000821,67079.0,67078.0,0.32967545]
["bitfinex","BTCUSD",1729966820976,0.000821,67079.0,67078.0,0.18059545]
["bitfinex","BTCUSD",1729966821206,0.000821,67079.0,67078.0,0.32967545]
["bitfinex","BTCUSD",1729966821452,0.000821,67079.0,67078.0,0.18059545]
["bitfinex","BTCUSD",1729966822405,0.000821,67079.0,67078.0,0.23598378]
["bitfinex","BTCUSD",1729966823077,0.000821,67079.0,67078.0,0.38506378]
["bitfinex","BTCUSD",1729966823807,0.000821,67079.0,67078.0,0.23598378]
["bitfinex","BTCUSD",1729966824024,0.005643,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966827109,0.07258519,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966827347,0.005643,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966827577,0.05027064,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966827828,0.005643,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966828515,0.07258519,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966828721,0.005643,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966828946,0.07258384,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966830464,0.005643,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966830668,0.07258384,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966830879,0.07258263,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966831103,0.005643,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966831303,0.17037545,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966831553,0.25962829,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966831977,0.005643,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966832199,0.07258216,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966832413,0.07258394,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966832622,0.005643,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966833017,0.1703766,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966833259,0.17037498,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966833494,0.005643,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966834138,0.09489584,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966834346,0.07258156,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966834782,0.0725804,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966835012,0.005643,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966836066,0.07257926,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966836542,0.170368,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966836804,0.005643,67079.0,67078.0,0.16128378]
["bitfinex","BTCUSD",1729966837043,0.07257856,67079.0,67078.0,0.16128378]
["bitfinex","BTCUSD",1729966837458,0.005643,67079.0,67078.0,0.16128378]
["bitfinex","BTCUSD",1729966837640,0.07257868,67079.0,67078.0,0.16128378]
["bitfinex","BTCUSD",1729966837892,0.005643,67079.0,67078.0,0.16128378]
["bitfinex","BTCUSD",1729966838308,0.005643,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966839505,0.07257668,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966839743,0.07257675,67079.0,67078.0,0.16128378]
["bitfinex","BTCUSD",1729966840175,0.005643,67079.0,67078.0,0.16128378]
["bitfinex","BTCUSD",1729966840628,0.0725761,67079.0,67078.0,0.16128378]
["bitfinex","BTCUSD",1729966840851,0.07257607,67079.0,67078.0,0.16128378]
["bitfinex","BTCUSD",1729966841101,0.07257607,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966841327,0.07257661,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966841583,0.005643,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966841812,0.07257601,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966843345,0.005643,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966843556,0.07257601,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966843764,0.07257318,67079.0,67078.0,0.15928378]
["bitfinex","BTCUSD",1729966844361,0.07257318,67079.0,67078.0,0.10391504]
["bitfinex","BTCUSD",1729966844595,0.07257209,67079.0,67078.0,0.10391504]
["bitfinex","BTCUSD",1729966844804,0.005643,67079.0,67078.0,0.10391504]
["bitfinex","BTCUSD",1729966845184,0.07257209,67079.0,67078.0,0.10391504]
["bitfinex","BTCUSD",1729966845937,0.07257309,67079.0,67078.0,0.10391504]
["bitfinex","BTCUSD",1729966846585,0.07257311,67079.0,67078.0,0.10391504]
["bitfinex","BTCUSD",1729966846819,0.07257501,67079.0,67078.0,0.10391504]
["bitfinex","BTCUSD",1729966847041,0.005643,67079.0,67078.0,0.10391504]
["bitfinex","BTCUSD",1729966847267,0.0725745,67079.0,67078.0,0.10391504]
["bitfinex","BTCUSD",1729966847507,0.07257511,67079.0,67078.0,0.10391504]
["bitfinex","BTCUSD",1729966847974,0.07257575,67079.0,67078.0,0.10391504]
["bitfinex","BTCUSD",1729966848198,0.07257575,67079.0,67078.0,0.10591504]
["bitfinex","BTCUSD",1729966848443,0.07257523,67079.0,67078.0,0.10591504]
["bitfinex","BTCUSD",1729966848686,0.17036342,67079.0,67078.0,0.0055362]
["bitfinex","BTCUSD",1729966848914,0.005643,67079.0,67078.0,0.10391504]
["bitfinex","BTCUSD",1729966849139,0.005643,67079.0,67078.0,0.09837884]
["bitfinex","BTCUSD",1729966849358,0.005643,67079.0,67078.0,0.10391009]
["bitfinex","BTCUSD",1729966850316,0.09488179,67079.0,67078.0,0.10391009]
["bitfinex","BTCUSD",1729966850793,0.25960588,67079.0,67078.0,0.10391009]
["bitfinex","BTCUSD",1729966851253,0.25960822,67079.0,67078.0,0.10391009]
["bitfinex","BTCUSD",1729966851495,0.005643,67079.0,67078.0,0.10391009]
["bitfinex","BTCUSD",1729966851737,0.17037389,67079.0,67078.0,0.10391009]
["bitfinex","BTCUSD",1729966852190,0.25961268,67079.0,67078.0,0.10391009]
["bitfinex","BTCUSD",1729966853363,0.17037389,67079.0,67078.0,0.10391009]
["bitfinex","BTCUSD",1729966853593,0.25961268,67079.0,67078.0,0.10391009]
["bitfinex","BTCUSD",1729966853833,0.25961268,67079.0,67078.0,0.25299009]
["bitfinex","BTCUSD",1729966854069,0.17037389,67079.0,67078.0,0.25299009]
["bitfinex","BTCUSD",1729966854767,0.25961268,67079.0,67078.0,0.25299009]
["bitfinex","BTCUSD",1729966856114,0.25961268,67079.0,67078.0,0.10391009]
["bitfinex","BTCUSD",1729966856338,0.17037389,67079.0,67078.0,0.10391009]
["bitfinex","BTCUSD",1729966856566,0.25966324,67079.0,67078.0,0.10391009]
["bitfinex","BTCUSD",1729966856828,0.17037389,67079.0,67078.0,0.10391009]
["bitfinex","BTCUSD",1729966857038,0.17037389,67079.0,67078.0,0.10591009]
["bitfinex","BTCUSD",1729966857264,0.17037389,67079.0,67078.0,0.10391009]
["bitfinex","BTCUSD",1729966857486,0.28192238,67079.0,67078.0,0.10391009]
["bitfinex","BTCUSD",1729966857934,0.28192238,67079.0,67078.0,0.1091723]
["bitfinex","BTCUSD",1729966858366,0.17037389,67079.0,67078.0,0.2582523]
["bitfinex","BTCUSD",1729966858597,0.28204592,67079.0,67078.0,0.35663114]
["bitfinex","BTCUSD",1729966858842,0.16555189,67079.0,67078.0,0.63100998]
["bitfinex","BTCUSD",1729966859098,0.04548655,67079.0,67078.0,0.53063114]
["bitfinex","BTCUSD",1729966859294,0.000821,67079.0,67078.0,0.53063114]
["bitfinex","BTCUSD",1729966859518,0.04548655,67079.0,67078.0,0.54288633]
["bitfinex","BTCUSD",1729966859740,0.04548655,67079.0,67078.0,0.54088633]
["bitfinex","BTCUSD",1729966859956,0.000821,67079.0,67078.0,0.55207217]
["bitfinex","BTCUSD",1729966860167,0.000821,67079.0,67078.0,0.55407217]
["bitfinex","BTCUSD",1729966860408,0.04548655,67079.0,67078.0,0.55207196]
["bitfinex","BTCUSD",1729966860686,0.000821,67079.0,67078.0,0.55207196]
["bitfinex","BTCUSD",1729966860910,0.000821,67079.0,67078.0,0.69339014]
["bitfinex","BTCUSD",1729966861146,0.000821,67079.0,67078.0,0.70457553]
["bitfinex","BTCUSD",1729966861378,0.000822,67082.0,67081.0,0.51833068]
["bitfinex","BTCUSD",1729966861595,0.000822,67082.0,67081.0,0.68001988]
["bitfinex","BTCUSD",1729966862928,0.000822,67082.0,67081.0,0.68879726]
["bitfinex","BTCUSD",1729966863180,0.000822,67082.0,67081.0,0.69903912]
["bitfinex","BTCUSD",1729966863580,0.000822,67082.0,67081.0,0.70103912]
["bitfinex","BTCUSD",1729966864049,0.000822,67082.0,67081.0,0.70121712]
["bitfinex","BTCUSD",1729966864277,0.000822,67085.0,67084.0,0.51850168]
["bitfinex","BTCUSD",1729966864513,0.000822,67085.0,67084.0,0.68019088]
["bitfinex","BTCUSD",1729966865168,0.000822,67085.0,67084.0,0.67819088]
["bitfinex","BTCUSD",1729966865399,0.000822,67085.0,67084.0,0.68019088]
["bitfinex","BTCUSD",1729966865651,0.000822,67085.0,67084.0,0.69019088]
["bitfinex","BTCUSD",1729966866304,0.000822,67098.0,67084.0,0.64112488]
["bitfinex","BTCUSD",1729966866517,0.000822,67098.0,67097.0,0.51829468]
["bitfinex","BTCUSD",1729966866727,0.000822,67098.0,67097.0,0.41791584]
["bitfinex","BTCUSD",1729966866935,0.000822,67098.0,67097.0,0.4300866]
["bitfinex","BTCUSD",1729966867351,0.000822,67098.0,67097.0,0.4280866]
["bitfinex","BTCUSD",1729966867560,0.000822,67098.0,67097.0,0.57859041]
["bitfinex","BTCUSD",1729966876080,0.000822,67098.0,67097.0,0.58059041]
["bitfinex","BTCUSD",1729966876530,0.000822,67098.0,67097.0,0.57859041]
["bitfinex","BTCUSD",1729966877163,0.000822,67098.0,67097.0,0.58059041]
["bitfinex","BTCUSD",1729966877575,0.000822,67098.0,67097.0,0.57859041]
["bitfinex","BTCUSD",1729966877781,0.000822,67098.0,67097.0,0.59155738]
["bitfinex","BTCUSD",1729966877991,0.000822,67098.0,67097.0,0.58955738]
["bitfinex","BTCUSD",1729966880259,0.000822,67098.0,67097.0,0.59155738]
["bitfinex","BTCUSD",1729966880686,0.000822,67098.0,67097.0,0.68993622]
["bitfinex","BTCUSD",1729966881334,0.000822,67098.0,67097.0,0.68793622]
["bitfinex","BTCUSD",1729966883832,0.000822,67098.0,67097.0,0.49117854]
["bitfinex","BTCUSD",1729966884038,0.000822,67098.0,67097.0,0.58955738]
["bitfinex","BTCUSD",1729966887276,0.000822,67098.0,67097.0,0.59155738]
["bitfinex","BTCUSD",1729966887517,0.000822,67098.0,67097.0,0.58955738]
["bitfinex","BTCUSD",1729966891011,0.000822,67098.0,67097.0,0.59155738]
["bitfinex","BTCUSD",1729966891229,0.000822,67098.0,67097.0,0.58955738]
["bitfinex","BTCUSD",1729966891876,0.000822,67098.0,67097.0,0.60071936]
["bitfinex","BTCUSD",1729966893920,0.000822,67098.0,67097.0,0.58955738]
["bitfinex","BTCUSD",1729966894161,0.000822,67098.0,67097.0,0.60072876]
["bitfinex","BTCUSD",1729966896064,0.000822,67098.0,67097.0,0.60272876]
["bitfinex","BTCUSD",1729966896273,0.000822,67098.0,67097.0,0.60072876]
["bitfinex","BTCUSD",1729966896453,0.000822,67098.0,67097.0,0.60272876]
["bitfinex","BTCUSD",1729966896677,0.000822,67098.0,67097.0,0.60072876]
["bitfinex","BTCUSD",1729966897692,0.000822,67098.0,67097.0,0.60073769]
["bitfinex","BTCUSD",1729966898337,0.000822,67098.0,67097.0,0.60273769]
["bitfinex","BTCUSD",1729966898946,0.000822,67098.0,67097.0,0.60073769]
["bitfinex","BTCUSD",1729966901676,0.000822,67098.0,67097.0,0.58955738]
["bitfinex","BTCUSD",1729966901851,0.000822,67098.0,67097.0,0.60073878]
["bitfinex","BTCUSD",1729966904105,0.000822,67098.0,67097.0,0.60273878]
["bitfinex","BTCUSD",1729966904772,0.000822,67098.0,67097.0,0.60073878]
["bitfinex","BTCUSD",1729966905593,0.000822,67098.0,67097.0,0.60273878]
["bitfinex","BTCUSD",1729966906034,0.000822,67098.0,67097.0,0.60073878]
["bitfinex","BTCUSD",1729966906494,0.000822,67098.0,67097.0,0.60273878]
["bitfinex","BTCUSD",1729966906721,0.000822,67098.0,67097.0,0.60073878]
["bitfinex","BTCUSD",1729966907152,0.000822,67098.0,67097.0,0.03231913]
["bitfinex","BTCUSD",1729966907372,0.05029306,67098.0,67097.0,0.02113773]
["bitfinex","BTCUSD",1729966907592,0.07261759,67098.0,67097.0,0.11951657]
["bitfinex","BTCUSD",1729966907828,0.07261759,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966907829,0.005644,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966908040,0.09494213,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966908247,0.25983128,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966908454,0.005644,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966908659,0.25987862,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966909556,0.17058049,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966910023,0.005644,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966910314,0.095034,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966910523,0.11726666,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966910753,0.28220315,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966910976,0.17058049,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966911705,0.2599929,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966911945,0.17058049,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966912616,0.25999337,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966912895,0.25999468,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966914772,0.25999056,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966915003,0.17058049,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966915504,0.25999112,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966915713,0.26006947,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966917356,0.17066258,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966917577,0.2600641,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966917814,0.17066258,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966918316,0.2600641,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966918556,0.17066258,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966919231,0.26006211,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966919680,0.17066258,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966919924,0.26005972,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966920142,0.17064417,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966920373,0.26004136,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966920667,0.09504119,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966920884,0.17064417,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966921105,0.26003738,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966921988,0.17064417,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966922244,0.26003467,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966922698,0.28239032,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966923184,0.17064417,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966923406,0.28236314,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966923807,0.17062797,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966924333,0.28236314,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966924548,0.17062797,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966925011,0.28236314,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966925232,0.17062797,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966925496,0.28236314,67098.0,67097.0,0.26855357]
["bitfinex","BTCUSD",1729966925756,0.26352797,67098.0,67097.0,0.02113773]
["bitfinex","BTCUSD",1729966925981,0.34672797,67098.0,67097.0,0.17017473]
["bitfinex","BTCUSD",1729966926201,0.34672797,67098.0,67097.0,0.02113773]
["bitfinex","BTCUSD",1729966926929,0.65284518,67098.0,67097.0,0.02113773]
["bitfinex","BTCUSD",1729966927126,0.0929,67095.0,67088.0,0.298115]
["bitfinex","BTCUSD",1729966927368,0.023,67096.0,67087.0,0.22440141]
["bitfinex","BTCUSD",1729966927369,0.11651896,67090.0,67087.0,0.37345941]
["bitfinex","BTCUSD",1729966927588,0.08935806,67088.0,67087.0,0.22440141]
["bitfinex","BTCUSD",1729966927819,0.004822,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966928074,0.19275045,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966928329,0.027822,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966928571,0.13951958,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966928798,0.30444803,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966929020,0.19275045,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966929444,0.30436332,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966930415,0.19275045,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966931359,0.2819833,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966931614,0.19275045,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966931855,0.28335045,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966932562,0.37258108,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966932769,0.28335045,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966933260,0.37258108,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966933608,0.16975045,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966933829,0.004822,67086.0,67085.0,0.150706]
["bitfinex","BTCUSD",1729966934568,0.004822,67086.0,67085.0,0.152706]
["bitfinex","BTCUSD",1729966935028,0.004822,67086.0,67085.0,0.16277303]
["bitfinex","BTCUSD",1729966935254,0.04459161,67090.0,67087.0,0.300119]
["bitfinex","BTCUSD",1729966935489,0.04459161,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729966935700,0.04459161,67092.0,67089.0,0.39648884]
["bitfinex","BTCUSD",1729966935925,0.04459161,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729966936164,0.04459161,67095.0,67092.0,0.39647584]
["bitfinex","BTCUSD",1729966936413,0.004822,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729966936655,0.005644,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729966936881,0.005644,67098.0,67097.0,0.151037]
["bitfinex","BTCUSD",1729966937341,0.005644,67098.0,67097.0,0.16104514]
["bitfinex","BTCUSD",1729966938056,0.000822,67098.0,67097.0,0.16104514]
["bitfinex","BTCUSD",1729966938289,0.005644,67098.0,67097.0,0.16104514]
["bitfinex","BTCUSD",1729966938583,0.005644,67098.0,67097.0,0.15904514]
["bitfinex","BTCUSD",1729966938827,0.005644,67098.0,67097.0,0.16104514]
["bitfinex","BTCUSD",1729966939040,0.005644,67098.0,67097.0,0.15904514]
["bitfinex","BTCUSD",1729966939716,0.005644,67098.0,67097.0,0.16104514]
["bitfinex","BTCUSD",1729966940638,0.005644,67098.0,67097.0,0.15904514]
["bitfinex","BTCUSD",1729966942009,0.005644,67098.0,67097.0,0.16104514]
["bitfinex","BTCUSD",1729966942709,0.005644,67098.0,67097.0,0.15904514]
["bitfinex","BTCUSD",1729966942934,0.005644,67098.0,67097.0,0.16104514]
["bitfinex","BTCUSD",1729966943163,0.005644,67098.0,67097.0,0.15904514]
["bitfinex","BTCUSD",1729966952454,0.005644,67098.0,67097.0,0.01000814]
["bitfinex","BTCUSD",1729966952909,0.05023478,67098.0,67097.0,0.01000814]
["bitfinex","BTCUSD",1729966952910,0.05023478,67098.0,67095.0,0.09837884]
["bitfinex","BTCUSD",1729966953155,0.004822,67096.0,67095.0,0.09837884]
["bitfinex","BTCUSD",1729966953396,0.07173997,67096.0,67095.0,0.09837884]
["bitfinex","BTCUSD",1729966954798,0.004822,67096.0,67095.0,0.09837884]
["bitfinex","BTCUSD",1729966955042,0.07174237,67096.0,67095.0,0.09837884]
["bitfinex","BTCUSD",1729966956216,0.07174237,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966956696,0.004822,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966956918,0.07174237,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966957148,0.004822,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966958307,0.07174237,67096.0,67095.0,0.001642]
["bitfinex","BTCUSD",1729966958550,0.07174237,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966958551,0.09404916,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966958796,0.25874558,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966959030,0.004822,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966959500,0.0717481,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966959736,0.09405452,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966959964,0.25875397,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966960726,0.004822,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966961196,0.09405452,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966961458,0.25875788,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966961695,0.16952536,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966962156,0.16952536,67096.0,67095.0,0.24906284]
["bitfinex","BTCUSD",1729966962383,0.25875788,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966962611,0.16952536,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966963256,0.25875788,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966963937,0.16952536,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966964151,0.25875788,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966964628,0.16952536,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966964853,0.25875788,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966965298,0.16952536,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966965532,0.09407119,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966965776,0.004822,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966966016,0.09407163,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966966234,0.004822,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966966457,0.16952536,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966966684,0.19252536,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966966908,0.19252536,67096.0,67095.0,0.11003365]
["bitfinex","BTCUSD",1729966967125,0.28177746,67096.0,67095.0,0.11003365]
["bitfinex","BTCUSD",1729966967348,0.28177937,67096.0,67095.0,0.11203365]
["bitfinex","BTCUSD",1729966967573,0.19252536,67096.0,67095.0,0.11003365]
["bitfinex","BTCUSD",1729966967802,0.19252536,67096.0,67095.0,0.01165481]
["bitfinex","BTCUSD",1729966969875,0.34156536,67096.0,67095.0,0.01165481]
["bitfinex","BTCUSD",1729966970126,0.55060602,67096.0,67095.0,0.01165481]
["bitfinex","BTCUSD",1729966970361,0.40156602,67096.0,67095.0,0.01165481]
["bitfinex","BTCUSD",1729966970576,0.40156602,67096.0,67095.0,0.001642]
["bitfinex","BTCUSD",1729966970791,0.29002536,67096.0,67095.0,0.01165481]
["bitfinex","BTCUSD",1729966971228,0.43906536,67096.0,67095.0,0.01165481]
["bitfinex","BTCUSD",1729966971447,0.43906536,67096.0,67095.0,0.001642]
["bitfinex","BTCUSD",1729966972379,0.40160566,67096.0,67095.0,0.001642]
["bitfinex","BTCUSD",1729966972598,0.29002536,67096.0,67095.0,0.001642]
["bitfinex","BTCUSD",1729966972820,0.40160581,67096.0,67095.0,0.001642]
["bitfinex","BTCUSD",1729966974200,0.29002536,67096.0,67095.0,0.001642]
["bitfinex","BTCUSD",1729966979933,0.43906536,67096.0,67095.0,0.001642]
["bitfinex","BTCUSD",1729966981089,0.29002536,67096.0,67095.0,0.001642]
["bitfinex","BTCUSD",1729966981325,0.42387415,67096.0,67095.0,0.001642]
["bitfinex","BTCUSD",1729966983359,0.29002536,67096.0,67095.0,0.001642]
["bitfinex","BTCUSD",1729966983874,0.29002536,67096.0,67095.0,0.01165481]
["bitfinex","BTCUSD",1729966984108,0.29002536,67096.0,67095.0,0.001642]
["bitfinex","BTCUSD",1729966984361,0.29002536,67096.0,67095.0,0.01165481]
["bitfinex","BTCUSD",1729966984608,0.19252536,67096.0,67095.0,0.01165481]
["bitfinex","BTCUSD",1729966986480,0.32637415,67096.0,67095.0,0.01165481]
["bitfinex","BTCUSD",1729966986704,0.19252536,67096.0,67095.0,0.01165481]
["bitfinex","BTCUSD",1729966986975,0.32660805,67096.0,67095.0,0.01165481]
["bitfinex","BTCUSD",1729966987667,0.19252536,67096.0,67095.0,0.01165481]
["bitfinex","BTCUSD",1729966987881,0.19252536,67096.0,67095.0,0.01929177]
["bitfinex","BTCUSD",1729966989754,0.19252536,67096.0,67095.0,0.11767061]
["bitfinex","BTCUSD",1729966989992,0.19252536,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966990205,0.32660805,67096.0,67095.0,0.11003383]
["bitfinex","BTCUSD",1729966991077,0.32663214,67096.0,67095.0,0.11003383]
["bitfinex","BTCUSD",1729966991289,0.32663214,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966991504,0.32663214,67096.0,67095.0,0.11003383]
["bitfinex","BTCUSD",1729966992857,0.19252536,67096.0,67095.0,0.11003383]
["bitfinex","BTCUSD",1729966993070,0.19252536,67096.0,67095.0,0.10002084]
["bitfinex","BTCUSD",1729966993531,0.19252536,67096.0,67095.0,0.11003383]
["bitfinex","BTCUSD",1729966995552,0.43576536,67096.0,67095.0,0.01165499]
["bitfinex","BTCUSD",1729966995784,0.004822,67087.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966995997,0.004822,67087.0,67086.0,0.37346341]
["bitfinex","BTCUSD",1729966995998,0.16952536,67087.0,67086.0,0.37346341]
["bitfinex","BTCUSD",1729966996214,0.027822,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966996447,0.42188736,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966996661,0.51608736,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966996881,0.71186529,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966997098,0.61348645,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966997315,0.76437139,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966997528,0.71858169,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966997972,0.71820056,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966998201,0.86901492,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966998431,0.71820056,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966998687,0.82845367,67086.0,67085.0,0.001642]
["bitfinex","BTCUSD",1729966998914,0.82845367,67086.0,67071.0,0.22440141]
["bitfinex","BTCUSD",1729966998915,0.46057784,67079.0,67071.0,0.22440141]
["bitfinex","BTCUSD",1729966999198,0.66796486,67079.0,67071.0,0.22440141]
["bitfinex","BTCUSD",1729967000326,0.62135547,67079.0,67071.0,0.22440141]
["bitfinex","BTCUSD",1729967002275,0.75513451,67079.0,67071.0,0.22440141]
["bitfinex","BTCUSD",1729967002505,0.62135547,67079.0,67071.0,0.22440141]
["bitfinex","BTCUSD",1729967002724,0.77185928,67079.0,67071.0,0.22440141]
["bitfinex","BTCUSD",1729967002965,0.90563968,67079.0,67071.0,0.22440141]
["bitfinex","BTCUSD",1729967003176,0.77185928,67079.0,67071.0,0.22440141]
["bitfinex","BTCUSD",1729967003388,0.78352443,67079.0,67071.0,0.22440141]
["bitfinex","BTCUSD",1729967003611,0.61856796,67079.0,67071.0,0.22440141]
["bitfinex","BTCUSD",1729967004310,0.783126,67079.0,67071.0,0.22440141]
["bitfinex","BTCUSD",1729967004932,0.61856796,67079.0,67071.0,0.22440141]
["bitfinex","BTCUSD",1729967006249,0.78311633,67079.0,67071.0,0.22440141]
["bitfinex","BTCUSD",1729967007354,0.61856796,67079.0,67071.0,0.22440141]
["bitfinex","BTCUSD",1729967010195,0.46806415,67079.0,67071.0,0.22440141]
["bitfinex","BTCUSD",1729967010431,0.46806415,67079.0,67073.0,0.09837884]
["bitfinex","BTCUSD",1729967014035,0.276899,67079.0,67078.0,0.10002084]
["bitfinex","BTCUSD",1729967014269,0.027822,67079.0,67078.0,0.10002084]
["bitfinex","BTCUSD",1729967015144,0.176899,67079.0,67078.0,0.10847533]
["bitfinex","BTCUSD",1729967015583,0.027822,67079.0,67078.0,0.10002084]
["bitfinex","BTCUSD",1729967015810,0.176899,67079.0,67078.0,0.10847433]
["bitfinex","BTCUSD",1729967016049,0.176899,67079.0,67071.0,0.30310141]
["bitfinex","BTCUSD",1729967016050,0.004822,67072.0,67071.0,0.45219641]
["bitfinex","BTCUSD",1729967016482,0.004822,67072.0,67071.0,0.227795]
["bitfinex","BTCUSD",1729967016921,0.004822,67072.0,67071.0,0.0787]
["bitfinex","BTCUSD",1729967018277,0.004822,67072.0,67071.0,0.17707884]
["bitfinex","BTCUSD",1729967023621,0.004822,67072.0,67071.0,0.18415688]
["bitfinex","BTCUSD",1729967024988,0.004822,67072.0,67071.0,0.18615688]
["bitfinex","BTCUSD",1729967025431,0.004822,67072.0,67071.0,0.18415688]
["bitfinex","BTCUSD",1729967029778,0.004822,67072.0,67071.0,0.18580088]
["bitfinex","BTCUSD",1729967032197,0.004822,67072.0,67071.0,0.33489588]
["bitfinex","BTCUSD",1729967032423,0.004822,67072.0,67071.0,0.42749588]
["bitfinex","BTCUSD",1729967036762,0.004822,67072.0,67071.0,0.32911704]
["bitfinex","BTCUSD",1729967036965,0.004822,67072.0,67071.0,0.42749588]
["bitfinex","BTCUSD",1729967040743,0.13448999,67079.0,67073.0,0.151091]
["bitfinex","BTCUSD",1729967040744,0.04459599,67074.0,67073.0,0.151091]
["bitfinex","BTCUSD",1729967040968,0.004822,67074.0,67073.0,0.151091]
["bitfinex","BTCUSD",1729967041202,0.004822,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729967041433,0.25908063,67075.0,67074.0,0.10037884]
["bitfinex","BTCUSD",1729967041653,0.2814177,67075.0,67074.0,0.1074417]
["bitfinex","BTCUSD",1729967041884,0.2814177,67075.0,67074.0,0.1054417]
["bitfinex","BTCUSD",1729967042315,0.16973237,67075.0,67074.0,0.1054417]
["bitfinex","BTCUSD",1729967043873,0.16973237,67075.0,67074.0,0.1074417]
["bitfinex","BTCUSD",1729967046741,0.16973237,67075.0,67074.0,0.11517198]
["bitfinex","BTCUSD",1729967048041,0.16973237,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729967048283,0.25915642,67075.0,67074.0,0.2545307]
["bitfinex","BTCUSD",1729967048493,0.25915642,67075.0,67074.0,0.26032841]
["bitfinex","BTCUSD",1729967048924,0.25915642,67075.0,67074.0,0.11123941]
["bitfinex","BTCUSD",1729967049146,0.25931494,67075.0,67074.0,0.11123941]
["bitfinex","BTCUSD",1729967049359,0.16989089,67075.0,67074.0,0.11123941]
["bitfinex","BTCUSD",1729967049614,0.25934446,67075.0,67074.0,0.11123941]
["bitfinex","BTCUSD",1729967050252,0.25934519,67075.0,67074.0,0.11123941]
["bitfinex","BTCUSD",1729967050719,0.25934593,67075.0,67074.0,0.26032841]
["bitfinex","BTCUSD",1729967050960,0.25934593,67075.0,67074.0,0.11123941]
["bitfinex","BTCUSD",1729967052063,0.16989089,67075.0,67074.0,0.11123941]
["bitfinex","BTCUSD",1729967052553,0.25934827,67075.0,67074.0,0.11123941]
["bitfinex","BTCUSD",1729967052767,0.16989089,67075.0,67074.0,0.11123941]
["bitfinex","BTCUSD",1729967052981,0.09427938,67075.0,67074.0,0.11123941]
["bitfinex","BTCUSD",1729967053194,0.16989089,67075.0,67074.0,0.11123941]
["bitfinex","BTCUSD",1729967053627,0.25934917,67075.0,67074.0,0.11123941]
["bitfinex","BTCUSD",1729967053841,0.16989089,67075.0,67074.0,0.11123941]
["bitfinex","BTCUSD",1729967054275,0.25934893,67075.0,67074.0,0.11123941]
["bitfinex","BTCUSD",1729967054492,0.16989089,67075.0,67074.0,0.11123941]
["bitfinex","BTCUSD",1729967055199,0.16993718,67075.0,67074.0,0.11288341]
["bitfinex","BTCUSD",1729967055637,0.16993718,67075.0,67074.0,0.26197241]
["bitfinex","BTCUSD",1729967055851,0.2370261,67075.0,67074.0,0.26197241]
["bitfinex","BTCUSD",1729967056062,0.0942819,67075.0,67074.0,0.26197241]
["bitfinex","BTCUSD",1729967056332,0.25939497,67075.0,67074.0,0.26197241]
["bitfinex","BTCUSD",1729967056542,0.25939497,67075.0,67074.0,0.11288341]
["bitfinex","BTCUSD",1729967057185,0.16993507,67075.0,67074.0,0.11288341]
["bitfinex","BTCUSD",1729967057407,0.16993507,67075.0,67074.0,0.01450457]
["bitfinex","BTCUSD",1729967057617,0.16993507,67075.0,67074.0,0.11288341]
["bitfinex","BTCUSD",1729967059412,0.30412392,67075.0,67074.0,0.01450457]
["bitfinex","BTCUSD",1729967059623,0.16993507,67075.0,67074.0,0.01450457]
["bitfinex","BTCUSD",1729967059850,0.16993507,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967060082,0.16993507,67075.0,67074.0,0.00840064]
["bitfinex","BTCUSD",1729967060301,0.30412392,67075.0,67074.0,0.00840064]
["bitfinex","BTCUSD",1729967063477,0.30412392,67075.0,67074.0,0.01419835]
["bitfinex","BTCUSD",1729967064351,0.30421755,67075.0,67074.0,0.01419835]
["bitfinex","BTCUSD",1729967064589,0.16998767,67075.0,67074.0,0.01419835]
["bitfinex","BTCUSD",1729967065055,0.21660487,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967065273,0.16998767,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967065505,0.16998767,67075.0,67074.0,0.00840078]
["bitfinex","BTCUSD",1729967066390,0.16998767,67075.0,67074.0,0.10677962]
["bitfinex","BTCUSD",1729967066833,0.30421647,67075.0,67074.0,0.10677962]
["bitfinex","BTCUSD",1729967068159,0.30503847,67075.0,67074.0,0.10677962]
["bitfinex","BTCUSD",1729967068827,0.17080967,67075.0,67074.0,0.10677962]
["bitfinex","BTCUSD",1729967069055,0.17081272,67075.0,67074.0,0.10677962]
["bitfinex","BTCUSD",1729967069327,0.30504205,67075.0,67074.0,0.10677962]
["bitfinex","BTCUSD",1729967069537,0.17081272,67075.0,67074.0,0.10677962]
["bitfinex","BTCUSD",1729967069753,0.17081272,67075.0,67074.0,0.25586862]
["bitfinex","BTCUSD",1729967070207,0.17080481,67075.0,67074.0,0.25586862]
["bitfinex","BTCUSD",1729967070419,0.17080481,67075.0,67074.0,0.00840078]
["bitfinex","BTCUSD",1729967070638,0.17080481,67075.0,67074.0,0.10677962]
["bitfinex","BTCUSD",1729967070846,0.30503074,67075.0,67074.0,0.10677962]
["bitfinex","BTCUSD",1729967071063,0.30503966,67075.0,67074.0,0.10677962]
["bitfinex","BTCUSD",1729967071278,0.17080481,67075.0,67074.0,0.10677962]
["bitfinex","BTCUSD",1729967071707,0.30503966,67075.0,67074.0,0.10677962]
["bitfinex","BTCUSD",1729967073454,0.30506287,67075.0,67074.0,0.00840078]
["bitfinex","BTCUSD",1729967073667,0.45414887,67075.0,67074.0,0.00840078]
["bitfinex","BTCUSD",1729967073881,0.34290854,67075.0,67074.0,0.00840078]
["bitfinex","BTCUSD",1729967074104,0.34290854,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967074568,0.34290854,67075.0,67074.0,0.00840063]
["bitfinex","BTCUSD",1729967076544,0.17082254,67075.0,67074.0,0.00840063]
["bitfinex","BTCUSD",1729967076994,0.30507321,67075.0,67074.0,0.00840063]
["bitfinex","BTCUSD",1729967078080,0.30509195,67075.0,67074.0,0.00840063]
["bitfinex","BTCUSD",1729967078984,0.30509195,67075.0,67074.0,0.15748963]
["bitfinex","BTCUSD",1729967078985,0.30026995,67075.0,67074.0,0.15748963]
["bitfinex","BTCUSD",1729967079223,0.16601658,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967079476,0.16601658,67075.0,67074.0,0.30799344]
["bitfinex","BTCUSD",1729967080627,0.27786673,67075.0,67074.0,0.30799344]
["bitfinex","BTCUSD",1729967082901,0.16601658,67075.0,67074.0,0.30799344]
["bitfinex","BTCUSD",1729967083663,0.25547606,67075.0,67074.0,0.30799344]
["bitfinex","BTCUSD",1729967083879,0.11267215,67075.0,67074.0,0.30799344]
["bitfinex","BTCUSD",1729967084105,0.27786673,67075.0,67074.0,0.30799344]
["bitfinex","BTCUSD",1729967084338,0.16601658,67075.0,67074.0,0.30799344]
["bitfinex","BTCUSD",1729967084553,0.2554709,67075.0,67074.0,0.30799344]
["bitfinex","BTCUSD",1729967085219,0.27786673,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967085868,0.16601658,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967086090,0.27786673,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967086528,0.16601658,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967086960,0.27786673,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967087183,0.27772932,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967087439,0.16591816,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967087665,0.25536168,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967087899,0.16591816,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967088842,0.27772274,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967089049,0.16591816,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967089260,0.1126281,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967089682,0.27772426,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967091786,0.16591816,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967092001,0.11262198,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967092218,0.16591816,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967092436,0.27771814,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967093125,0.25535611,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967096233,0.25531115,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967097973,0.16588188,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967098182,0.25531115,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967098823,0.16588188,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967099074,0.25531115,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967100142,0.000822,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967100792,0.06788708,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967101213,0.06788704,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967101426,0.0678862,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967101678,0.0678858,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967101903,0.000822,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967102118,0.06788549,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967102331,0.06788543,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967102755,0.000822,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967102977,0.06788543,67075.0,67074.0,0.40637228]
["bitfinex","BTCUSD",1729967103639,0.04552715,67075.0,67074.0,0.50475112]
["bitfinex","BTCUSD",1729967103866,0.000822,67075.0,67074.0,0.68883039]
["bitfinex","BTCUSD",1729967104096,0.000822,67075.0,67074.0,0.69383039]
["bitfinex","BTCUSD",1729967106594,0.000822,67075.0,67074.0,0.49707271]
["bitfinex","BTCUSD",1729967106831,0.000822,67075.0,67074.0,0.69383039]
["bitfinex","BTCUSD",1729967107956,0.000822,67075.0,67074.0,0.69382615]
["bitfinex","BTCUSD",1729967110498,0.000822,67075.0,67074.0,0.69900415]
["bitfinex","BTCUSD",1729967110755,0.000822,67075.0,67074.0,0.79900415]
["bitfinex","BTCUSD",1729967111191,0.000822,67075.0,67074.0,0.78782912]
["bitfinex","BTCUSD",1729967111406,0.000822,67075.0,67074.0,0.79900132]
["bitfinex","BTCUSD",1729967113465,0.000822,67075.0,67074.0,0.79899788]
["bitfinex","BTCUSD",1729967115790,0.000822,67075.0,67074.0,0.70061904]
["bitfinex","BTCUSD",1729967116254,0.000822,67075.0,67074.0,0.6022402]
["bitfinex","BTCUSD",1729967116487,0.000822,67075.0,67074.0,0.70061904]
["bitfinex","BTCUSD",1729967117349,0.000822,67075.0,67074.0,0.79899788]
["bitfinex","BTCUSD",1729967118166,0.000822,67075.0,67074.0,0.70061904]
["bitfinex","BTCUSD",1729967118370,0.000822,67075.0,67074.0,0.68945028]
["bitfinex","BTCUSD",1729967119425,0.000822,67075.0,67074.0,0.70061792]
["bitfinex","BTCUSD",1729967120424,0.000822,67075.0,67074.0,0.68945028]
["bitfinex","BTCUSD",1729967121692,0.000822,67075.0,67074.0,0.7006187]
["bitfinex","BTCUSD",1729967125266,0.000822,67075.0,67074.0,0.80479525]
["bitfinex","BTCUSD",1729967128688,0.000822,67075.0,67074.0,0.80480043]
["bitfinex","BTCUSD",1729967129115,0.000822,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729967129329,0.000822,67085.0,67084.0,0.40912225]
["bitfinex","BTCUSD",1729967129542,0.000822,67085.0,67084.0,0.4221487]
["bitfinex","BTCUSD",1729967129782,0.000822,67085.0,67084.0,0.42681109]
["bitfinex","BTCUSD",1729967131901,0.000822,67085.0,67084.0,0.4221487]
["bitfinex","BTCUSD",1729967139209,0.091622,67085.0,67084.0,0.32376986]
["bitfinex","BTCUSD",1729967139420,0.091622,67085.0,67084.0,0.31259626]
["bitfinex","BTCUSD",1729967142295,0.323008,67085.0,67084.0,0.01302645]
["bitfinex","BTCUSD",1729967142755,0.62209199,67085.0,67084.0,0.01302645]
["bitfinex","BTCUSD",1729967142952,0.1723,67082.0,67078.0,0.001644]
["bitfinex","BTCUSD",1729967143159,0.11656882,67079.0,67078.0,0.001644]
["bitfinex","BTCUSD",1729967143366,0.3763618,67079.0,67078.0,0.001644]
["bitfinex","BTCUSD",1729967143576,0.3763618,67079.0,67078.0,0.150724]
["bitfinex","BTCUSD",1729967145282,0.26461498,67079.0,67078.0,0.150724]
["bitfinex","BTCUSD",1729967146540,0.26461498,67079.0,67078.0,0.15650393]
["bitfinex","BTCUSD",1729967147021,0.37635672,67079.0,67078.0,0.15650393]
["bitfinex","BTCUSD",1729967147426,0.26461498,67079.0,67078.0,0.15650393]
["bitfinex","BTCUSD",1729967147878,0.37635477,67079.0,67078.0,0.16388523]
["bitfinex","BTCUSD",1729967148084,0.26461498,67079.0,67078.0,0.16388523]
["bitfinex","BTCUSD",1729967150190,0.21134945,67079.0,67078.0,0.16388523]
["bitfinex","BTCUSD",1729967150398,0.37716439,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967150819,0.26543698,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967151232,0.3771569,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967152630,0.26543698,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967153190,0.35479882,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967154047,0.26543698,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967155071,0.35479011,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967155259,0.26543698,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967155623,0.3547918,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967155745,0.26543698,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967155945,0.35478765,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967157381,0.35478627,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967157691,0.26543698,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967157925,0.35478686,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967158467,0.26543698,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967158586,0.35478674,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967160851,0.35478836,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967161431,0.35478885,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967162029,0.26543698,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967162238,0.35478951,67079.0,67078.0,0.26226407]
["bitfinex","BTCUSD",1729967162459,0.35478951,67079.0,67078.0,0.16388523]
["bitfinex","BTCUSD",1729967162670,0.26543698,67079.0,67078.0,0.16388523]
["bitfinex","BTCUSD",1729967163320,0.3771569,67079.0,67078.0,0.16388523]
["bitfinex","BTCUSD",1729967163522,0.26543698,67079.0,67078.0,0.16388523]
["bitfinex","BTCUSD",1729967166160,0.3771569,67079.0,67078.0,0.01480523]
["bitfinex","BTCUSD",1729967166371,0.5262339,67079.0,67078.0,0.01480523]
["bitfinex","BTCUSD",1729967166588,0.41451398,67079.0,67078.0,0.001644]
["bitfinex","BTCUSD",1729967167205,0.26543698,67079.0,67078.0,0.001644]
["bitfinex","BTCUSD",1729967168279,0.41451398,67079.0,67078.0,0.001644]
["bitfinex","BTCUSD",1729967168515,0.26543698,67079.0,67078.0,0.001644]
["bitfinex","BTCUSD",1729967172119,0.26536994,67079.0,67078.0,0.001644]
["bitfinex","BTCUSD",1729967172320,0.41444694,67079.0,67078.0,0.001644]
["bitfinex","BTCUSD",1729967173356,0.43744694,67079.0,67078.0,0.001644]
["bitfinex","BTCUSD",1729967173571,0.64958199,67079.0,67078.0,0.001644]
["bitfinex","BTCUSD",1729967173942,0.64958199,67079.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967173943,0.0959,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967174150,0.26082594,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967174384,0.40991194,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967174609,0.26082594,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967175470,0.39487875,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967175690,0.26082594,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967177911,0.26082594,67075.0,67074.0,0.00904557]
["bitfinex","BTCUSD",1729967178932,0.26082594,67075.0,67074.0,0.10742441]
["bitfinex","BTCUSD",1729967179169,0.16974794,67075.0,67074.0,0.10742441]
["bitfinex","BTCUSD",1729967179375,0.27664929,67075.0,67074.0,0.25651341]
["bitfinex","BTCUSD",1729967179591,0.11172335,67075.0,67074.0,0.25651341]
["bitfinex","BTCUSD",1729967180032,0.11654634,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729967180240,0.11654634,67076.0,67074.0,0.00904557]
["bitfinex","BTCUSD",1729967180490,0.004822,67076.0,67075.0,0.25486518]
["bitfinex","BTCUSD",1729967181095,0.11654743,67076.0,67075.0,0.25486518]
["bitfinex","BTCUSD",1729967181299,0.16979181,67076.0,67075.0,0.25486518]
["bitfinex","BTCUSD",1729967185599,0.16980495,67076.0,67075.0,0.10577918]
["bitfinex","BTCUSD",1729967186504,0.28155455,67076.0,67075.0,0.25486518]
["bitfinex","BTCUSD",1729967186767,0.16980495,67076.0,67075.0,0.25486518]
["bitfinex","BTCUSD",1729967187153,0.16980495,67076.0,67075.0,0.10577918]
["bitfinex","BTCUSD",1729967187559,0.28155571,67076.0,67075.0,0.10577918]
["bitfinex","BTCUSD",1729967187736,0.16980495,67076.0,67075.0,0.10577918]
["bitfinex","BTCUSD",1729967188814,0.16980495,67076.0,67075.0,0.00740034]
["bitfinex","BTCUSD",1729967189722,0.16980495,67076.0,67075.0,0.10577918]
["bitfinex","BTCUSD",1729967190139,0.16988494,67076.0,67075.0,0.10577918]
["bitfinex","BTCUSD",1729967194650,0.16989387,67076.0,67075.0,0.10577918]
["bitfinex","BTCUSD",1729967195500,0.16989387,67076.0,67075.0,0.00740034]
["bitfinex","BTCUSD",1729967199159,0.16989387,67076.0,67075.0,0.00904434]
["bitfinex","BTCUSD",1729967199574,0.16990932,67076.0,67075.0,0.00904434]
["bitfinex","BTCUSD",1729967211910,0.30414134,67076.0,67075.0,0.00904434]
["bitfinex","BTCUSD",1729967212135,0.30414041,67076.0,67075.0,0.00904434]
["bitfinex","BTCUSD",1729967212508,0.16990932,67076.0,67075.0,0.00904434]
["bitfinex","BTCUSD",1729967212999,0.30414333,67076.0,67075.0,0.00904434]
["bitfinex","BTCUSD",1729967213407,0.30414349,67076.0,67075.0,0.00904434]
["bitfinex","BTCUSD",1729967213843,0.16990932,67076.0,67075.0,0.00904434]
["bitfinex","BTCUSD",1729967214051,0.30414225,67076.0,67075.0,0.00904434]
["bitfinex","BTCUSD",1729967215868,0.16990932,67076.0,67075.0,0.00904434]
["bitfinex","BTCUSD",1729967216321,0.30414333,67076.0,67075.0,0.00904434]
["bitfinex","BTCUSD",1729967216982,0.30414333,67076.0,67075.0,0.00404434]
["bitfinex","BTCUSD",1729967216983,0.16990932,67076.0,67075.0,0.00404434]
["bitfinex","BTCUSD",1729967217183,0.16990932,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967218686,0.30414333,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967219148,0.16990932,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967219376,0.30414333,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967219601,0.30422637,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967219817,0.16999254,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967220025,0.30422637,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967220238,0.16999254,67076.0,67075.0,0.15737946]
["bitfinex","BTCUSD",1729967220448,0.16999254,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967221567,0.30422637,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967223860,0.16999254,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967224104,0.30426353,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967224328,0.30426293,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967224538,0.16999254,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967224758,0.30426417,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967225629,0.16999254,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967226081,0.30426372,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967226359,0.16999254,67076.0,67075.0,0.15737946]
["bitfinex","BTCUSD",1729967226592,0.16999254,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967226800,0.16999254,67076.0,67075.0,0.15737946]
["bitfinex","BTCUSD",1729967227424,0.17003041,67076.0,67075.0,0.15737946]
["bitfinex","BTCUSD",1729967227962,0.17003041,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967227963,0.30429502,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967228552,0.17003041,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967229658,0.30429502,67076.0,67075.0,0.00829346]
["bitfinex","BTCUSD",1729967230488,0.30429502,67076.0,67075.0,0.01408673]
["bitfinex","BTCUSD",1729967230670,0.17003041,67076.0,67075.0,0.01408673]
["bitfinex","BTCUSD",1729967231180,0.30429502,67076.0,67075.0,0.01408673]
["bitfinex","BTCUSD",1729967232127,0.30429681,67076.0,67075.0,0.01408673]
["bitfinex","BTCUSD",1729967232357,0.1700314,67076.0,67075.0,0.01408673]
["bitfinex","BTCUSD",1729967232578,0.1700314,67076.0,67075.0,0.16317273]
["bitfinex","BTCUSD",1729967232798,0.30429681,67076.0,67075.0,0.16317273]
["bitfinex","BTCUSD",1729967233246,0.1700314,67076.0,67075.0,0.16317273]
["bitfinex","BTCUSD",1729967233448,0.30429681,67076.0,67075.0,0.16317273]
["bitfinex","BTCUSD",1729967233785,0.1700314,67076.0,67075.0,0.16317273]
["bitfinex","BTCUSD",1729967234243,0.1708534,67076.0,67075.0,0.16317273]
["bitfinex","BTCUSD",1729967235611,0.1660314,67076.0,67075.0,0.16317273]
["bitfinex","BTCUSD",1729967235814,0.1660314,67076.0,67075.0,0.49115538]
["bitfinex","BTCUSD",1729967236003,0.1660314,67076.0,67075.0,0.59714318]
["bitfinex","BTCUSD",1729967236151,0.000822,67076.0,67075.0,0.49876434]
["bitfinex","BTCUSD",1729967236352,0.04555537,67076.0,67075.0,0.49876434]
["bitfinex","BTCUSD",1729967237247,0.000822,67076.0,67075.0,0.49876434]
["bitfinex","BTCUSD",1729967237652,0.000822,67076.0,67075.0,0.58595538]
["bitfinex","BTCUSD",1729967237808,0.000822,67076.0,67075.0,0.59713352]
["bitfinex","BTCUSD",1729967240290,0.000822,67076.0,67075.0,0.59731152]
["bitfinex","BTCUSD",1729967241119,0.000822,67079.0,67078.0,0.333158]
["bitfinex","BTCUSD",1729967241332,0.000822,67079.0,67078.0,0.7899689]
["bitfinex","BTCUSD",1729967241589,0.000822,67079.0,67078.0,0.80254481]
["bitfinex","BTCUSD",1729967241804,0.000822,67079.0,67078.0,0.79137424]
["bitfinex","BTCUSD",1729967242016,0.000822,67079.0,67078.0,0.70416089]
["bitfinex","BTCUSD",1729967242249,0.000822,67079.0,67078.0,0.79137424]
["bitfinex","BTCUSD",1729967243075,0.000822,67079.0,67078.0,0.80253943]
["bitfinex","BTCUSD",1729967243282,0.000822,67079.0,67078.0,0.79137424]
["bitfinex","BTCUSD",1729967243747,0.000822,67079.0,67078.0,0.80253911]
["bitfinex","BTCUSD",1729967243955,0.000822,67079.0,67078.0,0.70416027]
["bitfinex","BTCUSD",1729967244378,0.000822,67079.0,67078.0,0.50740259]
["bitfinex","BTCUSD",1729967244548,0.000822,67079.0,67078.0,0.70416027]
["bitfinex","BTCUSD",1729967250964,0.000822,67079.0,67078.0,0.69416027]
["bitfinex","BTCUSD",1729967251171,0.000822,67079.0,67078.0,0.70416027]
["bitfinex","BTCUSD",1729967253039,0.000822,67079.0,67078.0,0.70414551]
["bitfinex","BTCUSD",1729967257243,0.000822,67079.0,67078.0,0.69414551]
["bitfinex","BTCUSD",1729967257443,0.000822,67079.0,67078.0,0.70414551]
["bitfinex","BTCUSD",1729967259991,0.000822,67079.0,67078.0,0.70415202]
["bitfinex","BTCUSD",1729967262230,0.000822,67079.0,67078.0,0.90253086]
["bitfinex","BTCUSD",1729967262472,0.000822,67079.0,67078.0,0.90453086]
["bitfinex","BTCUSD",1729967262683,0.000822,67085.0,67084.0,0.154066]
["bitfinex","BTCUSD",1729967262899,0.000822,67085.0,67084.0,0.50430833]
["bitfinex","BTCUSD",1729967263114,0.000822,67085.0,67084.0,0.52460905]
["bitfinex","BTCUSD",1729967263320,0.000822,67085.0,67084.0,0.51345243]
["bitfinex","BTCUSD",1729967263550,0.000822,67085.0,67084.0,0.52460905]
["bitfinex","BTCUSD",1729967264016,0.000822,67085.0,67084.0,0.52461791]
["bitfinex","BTCUSD",1729967264296,0.000822,67085.0,67084.0,0.51961791]
["bitfinex","BTCUSD",1729967264553,0.000822,67085.0,67084.0,0.32286023]
["bitfinex","BTCUSD",1729967264795,0.000822,67085.0,67084.0,0.51961791]
["bitfinex","BTCUSD",1729967267965,0.000822,67085.0,67084.0,0.50845243]
["bitfinex","BTCUSD",1729967268189,0.000822,67085.0,67084.0,0.42124723]
["bitfinex","BTCUSD",1729967268974,0.000822,67085.0,67084.0,0.32286839]
["bitfinex","BTCUSD",1729967269222,0.000822,67085.0,67084.0,0.42124723]
["bitfinex","BTCUSD",1729967274259,0.000822,67085.0,67084.0,0.41007359]
["bitfinex","BTCUSD",1729967274465,0.000822,67085.0,67084.0,0.42125198]
["bitfinex","BTCUSD",1729967275345,0.000822,67085.0,67084.0,0.42125208]
["bitfinex","BTCUSD",1729967279683,0.000822,67085.0,67084.0,0.4212521]
["bitfinex","BTCUSD",1729967283269,0.000822,67085.0,67084.0,0.61813094]
["bitfinex","BTCUSD",1729967283487,0.000822,67085.0,67084.0,0.60695243]
["bitfinex","BTCUSD",1729967283683,0.000822,67085.0,67084.0,0.50857359]
["bitfinex","BTCUSD",1729967283902,0.000822,67085.0,67084.0,0.51975245]
["bitfinex","BTCUSD",1729967287321,0.000822,67085.0,67084.0,0.5197521]
["bitfinex","BTCUSD",1729967291460,0.000822,67085.0,67084.0,0.51975405]
["bitfinex","BTCUSD",1729967291909,0.000822,67085.0,67084.0,0.42125405]
["bitfinex","BTCUSD",1729967292164,0.000822,67085.0,67084.0,0.32287521]
["bitfinex","BTCUSD",1729967292404,0.000822,67085.0,67084.0,0.42125405]
["bitfinex","BTCUSD",1729967292405,0.098522,67085.0,67084.0,0.42125405]
["bitfinex","BTCUSD",1729967292883,0.16558528,67085.0,67084.0,0.42125405]
["bitfinex","BTCUSD",1729967293117,0.098522,67085.0,67084.0,0.41007359]
["bitfinex","BTCUSD",1729967293825,0.16558887,67085.0,67084.0,0.42125449]
["bitfinex","BTCUSD",1729967294029,0.16558887,67085.0,67084.0,0.41007359]
["bitfinex","BTCUSD",1729967294456,0.16558887,67085.0,67084.0,0.42125382]
["bitfinex","BTCUSD",1729967294656,0.098522,67085.0,67084.0,0.41007359]
["bitfinex","BTCUSD",1729967295273,0.16558904,67085.0,67084.0,0.41007359]
["bitfinex","BTCUSD",1729967295485,0.16558766,67085.0,67084.0,0.41007359]
["bitfinex","BTCUSD",1729967296128,0.16558766,67085.0,67084.0,0.4212529]
["bitfinex","BTCUSD",1729967297173,0.098522,67085.0,67084.0,0.43243176]
["bitfinex","BTCUSD",1729967297380,0.16558766,67085.0,67084.0,0.4212529]
["bitfinex","BTCUSD",1729967297585,0.098522,67085.0,67084.0,0.4324318]
["bitfinex","BTCUSD",1729967299741,0.16558766,67085.0,67084.0,0.4324318]
["bitfinex","BTCUSD",1729967299961,0.098522,67085.0,67084.0,0.4324318]
["bitfinex","BTCUSD",1729967300167,0.26356618,67085.0,67084.0,0.4212529]
["bitfinex","BTCUSD",1729967300371,0.16558646,67085.0,67084.0,0.4212529]
["bitfinex","BTCUSD",1729967300581,0.098522,67085.0,67084.0,0.43243161]
["bitfinex","BTCUSD",1729967300797,0.098522,67085.0,67084.0,0.4185992]
["bitfinex","BTCUSD",1729967300798,0.16558646,67085.0,67084.0,0.4185992]
["bitfinex","BTCUSD",1729967301065,0.16558646,67085.0,67084.0,0.42977779]
["bitfinex","BTCUSD",1729967301273,0.16558646,67085.0,67084.0,0.42977751]
["bitfinex","BTCUSD",1729967301478,0.098522,67085.0,67084.0,0.42977751]
["bitfinex","BTCUSD",1729967301679,0.16558646,67085.0,67084.0,0.4185992]
["bitfinex","BTCUSD",1729967302527,0.26356407,67085.0,67084.0,0.4185992]
["bitfinex","BTCUSD",1729967302939,0.16558587,67085.0,67084.0,0.4185992]
["bitfinex","BTCUSD",1729967303139,0.16558587,67085.0,67084.0,0.41969238]
["bitfinex","BTCUSD",1729967303352,0.1655839,67085.0,67084.0,0.41969238]
["bitfinex","BTCUSD",1729967303569,0.14322856,67085.0,67084.0,0.41969238]
["bitfinex","BTCUSD",1729967303789,0.1655839,67085.0,67084.0,0.41969238]
["bitfinex","BTCUSD",1729967304010,0.1655839,67085.0,67084.0,0.40851307]
["bitfinex","BTCUSD",1729967304011,0.14322825,67085.0,67084.0,0.40851307]
["bitfinex","BTCUSD",1729967304248,0.098522,67085.0,67084.0,0.41969067]
["bitfinex","BTCUSD",1729967304471,0.098522,67085.0,67084.0,0.40851307]
["bitfinex","BTCUSD",1729967304472,0.1655839,67085.0,67084.0,0.40851307]
["bitfinex","BTCUSD",1729967304681,0.1655839,67085.0,67084.0,0.15963042]
["bitfinex","BTCUSD",1729967304933,0.37533143,67085.0,67084.0,0.15963042]
["bitfinex","BTCUSD",1729967305180,0.37533555,67085.0,67084.0,0.15963042]
["bitfinex","BTCUSD",1729967305422,0.37533555,67085.0,67084.0,0.01056442]
["bitfinex","BTCUSD",1729967305423,0.2683813,67085.0,67084.0,0.01056442]
["bitfinex","BTCUSD",1729967306020,0.2683813,67085.0,67084.0,0.15963042]
["bitfinex","BTCUSD",1729967306226,0.2683813,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967307552,0.38012469,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967307966,0.2683813,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967308172,0.38012452,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967309049,0.2683813,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967309464,0.3801165,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967315590,0.2683813,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967315771,0.3801165,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967316289,0.2683813,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967316941,0.35774692,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967318141,0.35774524,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967319190,0.2683813,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967319599,0.35774524,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967320012,0.2683813,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967320473,0.35774524,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967321163,0.35774524,67085.0,67084.0,0.15963042]
["bitfinex","BTCUSD",1729967321396,0.35774524,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967323004,0.2682767,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967323871,0.103344,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967324548,0.268276,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967325064,0.37997598,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967326810,0.103344,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967330438,0.26827779,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967337535,0.26827779,67085.0,67084.0,0.15963042]
["bitfinex","BTCUSD",1729967337750,0.26827779,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967339212,0.103344,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967341130,0.26843967,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967342643,0.26844459,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967342852,0.17074459,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967344031,0.28256333,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967344531,0.17074459,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967345001,0.28256798,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967346189,0.17074459,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967346629,0.28257642,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967347338,0.28259945,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967347560,0.17076886,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967348015,0.16594686,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967348260,0.27778345,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967349195,0.27778345,67085.0,67084.0,0.26919458]
["bitfinex","BTCUSD",1729967349426,0.16594686,67085.0,67084.0,0.26919458]
["bitfinex","BTCUSD",1729967351340,0.25541242,67085.0,67084.0,0.26919458]
["bitfinex","BTCUSD",1729967351577,0.25541197,67085.0,67084.0,0.26919458]
["bitfinex","BTCUSD",1729967351808,0.25539826,67085.0,67084.0,0.26919458]
["bitfinex","BTCUSD",1729967352261,0.16593838,67085.0,67084.0,0.26919458]
["bitfinex","BTCUSD",1729967352725,0.25539881,67085.0,67084.0,0.26919458]
["bitfinex","BTCUSD",1729967353734,0.27776323,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967353965,0.16593838,67085.0,67084.0,0.15963042]
["bitfinex","BTCUSD",1729967354192,0.16593838,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967354193,0.27776323,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967354673,0.16593838,67085.0,67084.0,0.2691927]
["bitfinex","BTCUSD",1729967354945,0.25539813,67085.0,67084.0,0.2691927]
["bitfinex","BTCUSD",1729967355450,0.27776323,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967355682,0.16593838,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967355925,0.16593888,67085.0,67084.0,0.26919307]
["bitfinex","BTCUSD",1729967356800,0.25539836,67085.0,67084.0,0.26919307]
["bitfinex","BTCUSD",1729967357036,0.16593888,67085.0,67084.0,0.26919307]
["bitfinex","BTCUSD",1729967357288,0.25539657,67085.0,67084.0,0.26919307]
["bitfinex","BTCUSD",1729967357509,0.16593888,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967357731,0.16593888,67085.0,67084.0,0.26919313]
["bitfinex","BTCUSD",1729967357984,0.16593888,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967358208,0.16593888,67085.0,67084.0,0.26919313]
["bitfinex","BTCUSD",1729967359118,0.16593888,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967359327,0.25539745,67085.0,67084.0,0.26919299]
["bitfinex","BTCUSD",1729967359538,0.16593888,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967359741,0.16593888,67085.0,67084.0,0.26919284]
["bitfinex","BTCUSD",1729967359951,0.27776407,67085.0,67084.0,0.26919284]
["bitfinex","BTCUSD",1729967360988,0.16593914,67085.0,67084.0,0.26919284]
["bitfinex","BTCUSD",1729967361244,0.27776451,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967361448,0.27776451,67085.0,67084.0,0.26919299]
["bitfinex","BTCUSD",1729967361666,0.27776451,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967361907,0.16593914,67085.0,67084.0,0.26919286]
["bitfinex","BTCUSD",1729967363459,0.27776451,67085.0,67084.0,0.26919286]
["bitfinex","BTCUSD",1729967363897,0.27776451,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967364319,0.16593914,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967364746,0.000822,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967364955,0.27777281,67085.0,67084.0,0.25800926]
["bitfinex","BTCUSD",1729967366936,0.27777281,67085.0,67084.0,0.26919338]
["bitfinex","BTCUSD",1729967367789,0.27777281,67085.0,67084.0,0.28037766]
["bitfinex","BTCUSD",1729967369593,0.16594409,67085.0,67084.0,0.28037766]
["bitfinex","BTCUSD",1729967370011,0.27777281,67085.0,67084.0,0.28037766]
["bitfinex","BTCUSD",1729967370259,0.16594409,67085.0,67084.0,0.28037766]
["bitfinex","BTCUSD",1729967370479,0.16595308,67085.0,67084.0,0.28037832]
["bitfinex","BTCUSD",1729967371584,0.27778789,67085.0,67084.0,0.28037832]
["bitfinex","BTCUSD",1729967375039,0.000822,67085.0,67084.0,0.33250329]
["bitfinex","BTCUSD",1729967375263,0.27779155,67085.0,67084.0,0.33250329]
["bitfinex","BTCUSD",1729967377797,0.27779155,67085.0,67084.0,0.32131917]
["bitfinex","BTCUSD",1729967378074,0.16595527,67085.0,67084.0,0.32131917]
["bitfinex","BTCUSD",1729967378306,0.16595527,67085.0,67084.0,0.32132291]
["bitfinex","BTCUSD",1729967378548,0.27779491,67085.0,67084.0,0.32132291]
["bitfinex","BTCUSD",1729967380868,0.16595527,67085.0,67084.0,0.32132291]
["bitfinex","BTCUSD",1729967381100,0.2778012,67085.0,67084.0,0.32132291]
["bitfinex","BTCUSD",1729967381352,0.16595527,67085.0,67084.0,0.32132291]
["bitfinex","BTCUSD",1729967381824,0.27780552,67085.0,67084.0,0.32132291]
["bitfinex","BTCUSD",1729967382326,0.16595527,67085.0,67084.0,0.32132268]
["bitfinex","BTCUSD",1729967382560,0.27780638,67085.0,67084.0,0.32132268]
["bitfinex","BTCUSD",1729967383266,0.16595527,67085.0,67084.0,0.32132268]
["bitfinex","BTCUSD",1729967384451,0.16595527,67085.0,67084.0,0.41970152]
["bitfinex","BTCUSD",1729967385100,0.16595527,67085.0,67084.0,0.41970161]
["bitfinex","BTCUSD",1729967385857,0.16595527,67085.0,67084.0,0.40851307]
["bitfinex","BTCUSD",1729967386090,0.16595527,67085.0,67084.0,0.41970167]
["bitfinex","BTCUSD",1729967389100,0.16600926,67085.0,67084.0,0.41970167]
["bitfinex","BTCUSD",1729967389576,0.16600926,67085.0,67084.0,0.40851307]
["bitfinex","BTCUSD",1729967389874,0.16600926,67085.0,67084.0,0.41970144]
["bitfinex","BTCUSD",1729967392903,0.000822,67085.0,67084.0,0.41970144]
["bitfinex","BTCUSD",1729967393316,0.000822,67085.0,67084.0,0.40851307]
["bitfinex","BTCUSD",1729967393521,0.000822,67085.0,67084.0,0.41970162]
["bitfinex","BTCUSD",1729967401875,0.000822,67085.0,67084.0,0.69828046]
["bitfinex","BTCUSD",1729967402061,0.000822,67085.0,67084.0,0.59990162]
["bitfinex","BTCUSD",1729967402278,0.000822,67085.0,67084.0,0.50152278]
["bitfinex","BTCUSD",1729967402507,0.000822,67085.0,67084.0,0.50290162]
["bitfinex","BTCUSD",1729967402728,0.000822,67085.0,67084.0,0.41970162]
["bitfinex","BTCUSD",1729967403364,0.16599813,67085.0,67084.0,0.41970162]
["bitfinex","BTCUSD",1729967403624,0.25548748,67085.0,67084.0,0.41970162]
["bitfinex","BTCUSD",1729967403787,0.16599813,67085.0,67084.0,0.41970162]
["bitfinex","BTCUSD",1729967404437,0.16599813,67085.0,67084.0,0.41969752]
["bitfinex","BTCUSD",1729967405330,0.25548507,67085.0,67084.0,0.41969752]
["bitfinex","BTCUSD",1729967405551,0.16599813,67085.0,67084.0,0.41969752]
["bitfinex","BTCUSD",1729967405775,0.16597726,67085.0,67084.0,0.41969752]
["bitfinex","BTCUSD",1729967405988,0.000822,67085.0,67084.0,0.41969752]
["bitfinex","BTCUSD",1729967406575,0.16597866,67085.0,67084.0,0.41969752]
["bitfinex","BTCUSD",1729967407008,0.000822,67085.0,67084.0,0.41969752]
["bitfinex","BTCUSD",1729967407214,0.25545749,67085.0,67084.0,0.41969752]
["bitfinex","BTCUSD",1729967407478,0.16597055,67085.0,67084.0,0.41969752]
["bitfinex","BTCUSD",1729967407681,0.0679293,67085.0,67084.0,0.41969752]
["bitfinex","BTCUSD",1729967408043,0.0679293,67085.0,67084.0,0.40851307]
["bitfinex","BTCUSD",1729967408415,0.0679293,67085.0,67084.0,0.41969553]
["bitfinex","BTCUSD",1729967409782,0.000822,67085.0,67084.0,0.41969553]
["bitfinex","BTCUSD",1729967410006,0.0679293,67085.0,67084.0,0.41969553]
["bitfinex","BTCUSD",1729967411061,0.0679293,67085.0,67084.0,0.41969446]
["bitfinex","BTCUSD",1729967411309,0.000822,67085.0,67084.0,0.41969446]
["bitfinex","BTCUSD",1729967411728,0.000822,67085.0,67084.0,0.41969393]
["bitfinex","BTCUSD",1729967411935,0.0679293,67085.0,67084.0,0.41969393]
["bitfinex","BTCUSD",1729967412141,0.04554862,67085.0,67084.0,0.41969393]
["bitfinex","BTCUSD",1729967412364,0.000822,67085.0,67084.0,0.41969393]
["bitfinex","BTCUSD",1729967412590,0.25540879,67085.0,67084.0,0.41969393]
["bitfinex","BTCUSD",1729967413020,0.06791385,67085.0,67084.0,0.41969393]
["bitfinex","BTCUSD",1729967414778,0.000822,67085.0,67084.0,0.41969393]
["bitfinex","BTCUSD",1729967415224,0.06791385,67085.0,67084.0,0.41969393]
["bitfinex","BTCUSD",1729967416951,0.06791004,67085.0,67084.0,0.41969393]
["bitfinex","BTCUSD",1729967417152,0.06791004,67085.0,67084.0,0.41394066]
["bitfinex","BTCUSD",1729967417382,0.06791003,67085.0,67084.0,0.40912951]
["bitfinex","BTCUSD",1729967417590,0.06791003,67085.0,67084.0,0.41994154]
["bitfinex","BTCUSD",1729967420446,0.06791003,67085.0,67084.0,0.3215627]
["bitfinex","BTCUSD",1729967420647,0.0902727,67085.0,67084.0,0.41994154]
["bitfinex","BTCUSD",1729967420865,0.25537152,67085.0,67084.0,0.41994154]
["bitfinex","BTCUSD",1729967421268,0.25537152,67085.0,67084.0,0.40876068]
["bitfinex","BTCUSD",1729967421484,0.25537152,67085.0,67084.0,0.31038184]
["bitfinex","BTCUSD",1729967421702,0.16592082,67085.0,67084.0,0.31038184]
["bitfinex","BTCUSD",1729967421910,0.3756562,67085.0,67084.0,0.15987803]
["bitfinex","BTCUSD",1729967422326,0.3756562,67085.0,67084.0,0.25825687]
["bitfinex","BTCUSD",1729967422977,0.3756562,67085.0,67084.0,0.10919087]
["bitfinex","BTCUSD",1729967423191,0.26384282,67085.0,67084.0,0.10919087]
["bitfinex","BTCUSD",1729967423611,0.26384282,67085.0,67084.0,0.25825687]
["bitfinex","BTCUSD",1729967424045,0.26384282,67085.0,67084.0,0.01081203]
["bitfinex","BTCUSD",1729967424267,0.34334282,67085.0,67084.0,0.01081203]
["bitfinex","BTCUSD",1729967425377,0.47751888,67085.0,67084.0,0.01081203]
["bitfinex","BTCUSD",1729967425604,0.62655632,67085.0,67084.0,0.01081203]
["bitfinex","BTCUSD",1729967425803,0.62655632,67085.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729967425804,0.004822,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729967426011,0.34249868,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729967426227,0.34249868,67080.0,67079.0,0.01250216]
["bitfinex","BTCUSD",1729967428280,0.49157368,67080.0,67079.0,0.01250216]
["bitfinex","BTCUSD",1729967428489,0.34249868,67080.0,67079.0,0.01250216]
["bitfinex","BTCUSD",1729967428693,0.34249868,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729967429117,0.47665623,67080.0,67079.0,0.01250216]
["bitfinex","BTCUSD",1729967429323,0.34249868,67080.0,67079.0,0.01250216]
["bitfinex","BTCUSD",1729967429532,0.47650316,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729967429737,0.34249868,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729967430145,0.34249868,67080.0,67079.0,0.01250216]
["bitfinex","BTCUSD",1729967430821,0.34249868,67080.0,67079.0,0.259958]
["bitfinex","BTCUSD",1729967431755,0.26299868,67080.0,67079.0,0.259958]
["bitfinex","BTCUSD",1729967434437,0.2095054,67080.0,67079.0,0.259958]
["bitfinex","BTCUSD",1729967434659,0.26299868,67080.0,67079.0,0.259958]
["bitfinex","BTCUSD",1729967435521,0.35225277,67080.0,67079.0,0.259958]
["bitfinex","BTCUSD",1729967435757,0.26299868,67080.0,67079.0,0.259958]
["bitfinex","BTCUSD",1729967436188,0.37458208,67080.0,67079.0,0.259958]
["bitfinex","BTCUSD",1729967436584,0.26299868,67080.0,67079.0,0.259958]
["bitfinex","BTCUSD",1729967438472,0.16507668,67080.0,67079.0,0.50884065]
["bitfinex","BTCUSD",1729967438683,0.16100264,67082.0,67079.0,0.35976365]
["bitfinex","BTCUSD",1729967438905,0.04461982,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729967439133,0.04461982,67081.0,67080.0,0.15415652]
["bitfinex","BTCUSD",1729967439348,0.004822,67082.0,67080.0,0.15415652]
["bitfinex","BTCUSD",1729967439349,0.04944182,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729967439829,0.04944182,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967439830,0.04944221,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967440455,0.004822,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967440883,0.04944221,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967441309,0.004822,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967442633,0.04944221,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967442843,0.004822,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967443068,0.04944677,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967443497,0.004822,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967443737,0.07175232,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967444166,0.004822,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967444781,0.07175232,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967445437,0.004822,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967445646,0.04944998,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967446153,0.004822,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967446367,0.04944958,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967446801,0.004822,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967447024,0.0494514,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967447679,0.004822,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967447881,0.09406243,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967448087,0.07176981,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967448292,0.004822,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967448913,0.07176981,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967449122,0.09406243,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967449333,0.16957651,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967449774,0.25881694,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967450167,0.16957651,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967451004,0.16457651,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967451214,0.08924043,67082.0,67081.0,0.15414974]
["bitfinex","BTCUSD",1729967451620,0.11155053,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729967451825,0.20565053,67084.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729967452052,0.11155053,67083.0,67082.0,0.15414274]
["bitfinex","BTCUSD",1729967452265,0.08927199,67083.0,67082.0,0.15414274]
["bitfinex","BTCUSD",1729967452470,0.20565053,67084.0,67082.0,0.15414274]
["bitfinex","BTCUSD",1729967452678,0.11155053,67083.0,67082.0,0.15414274]
["bitfinex","BTCUSD",1729967452902,0.20565053,67084.0,67082.0,0.15414274]
["bitfinex","BTCUSD",1729967453555,0.11155053,67083.0,67082.0,0.15414274]
["bitfinex","BTCUSD",1729967454009,0.0941,67084.0,67082.0,0.15414274]
["bitfinex","BTCUSD",1729967454010,0.20565053,67084.0,67082.0,0.15414274]
["bitfinex","BTCUSD",1729967454898,0.08928414,67083.0,67082.0,0.55066258]
["bitfinex","BTCUSD",1729967455141,0.11242859,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729967455597,0.11242859,67085.0,67084.0,0.15412818]
["bitfinex","BTCUSD",1729967456054,0.11242859,67085.0,67084.0,0.00506218]
["bitfinex","BTCUSD",1729967456286,0.11242859,67085.0,67084.0,0.15412818]
["bitfinex","BTCUSD",1729967457015,0.11244025,67085.0,67084.0,0.15412818]
["bitfinex","BTCUSD",1729967457235,0.000822,67085.0,67084.0,0.15412818]
["bitfinex","BTCUSD",1729967458401,0.000822,67085.0,67084.0,0.00506218]
["bitfinex","BTCUSD",1729967458882,0.000822,67085.0,67082.0,0.39651984]
["bitfinex","BTCUSD",1729967459120,0.000822,67085.0,67084.0,0.01081545]
["bitfinex","BTCUSD",1729967459351,0.000822,67085.0,67084.0,0.15988145]
["bitfinex","BTCUSD",1729967460062,0.000822,67085.0,67084.0,0.31038526]
["bitfinex","BTCUSD",1729967462107,0.0972,67095.0,67084.0,0.31038526]
["bitfinex","BTCUSD",1729967462108,0.093022,67095.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729967462344,0.093022,67095.0,67094.0,0.09837884]
["bitfinex","BTCUSD",1729967462580,0.22698367,67095.0,67094.0,0.09837884]
["bitfinex","BTCUSD",1729967463046,0.093022,67095.0,67094.0,0.24742284]
["bitfinex","BTCUSD",1729967463496,0.000822,67096.0,67094.0,0.24742284]
["bitfinex","BTCUSD",1729967463719,0.000822,67096.0,67094.0,0.09837884]
["bitfinex","BTCUSD",1729967463938,0.000822,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729967464159,0.000822,67096.0,67094.0,0.09837884]
["bitfinex","BTCUSD",1729967464784,0.000822,67096.0,67094.0,0.24742184]
["bitfinex","BTCUSD",1729967465279,0.000822,67096.0,67094.0,0.09837884]
["bitfinex","BTCUSD",1729967466133,0.000822,67096.0,67095.0,0.00577691]
["bitfinex","BTCUSD",1729967467259,0.2997374,67096.0,67095.0,0.00577691]
["bitfinex","BTCUSD",1729967467469,0.16572279,67096.0,67095.0,0.00577691]
["bitfinex","BTCUSD",1729967472299,0.29970735,67096.0,67095.0,0.00577691]
["bitfinex","BTCUSD",1729967472733,0.44874735,67096.0,67095.0,0.00577691]
["bitfinex","BTCUSD",1729967472948,0.44874735,67096.0,67095.0,0.00433268]
["bitfinex","BTCUSD",1729967473168,0.31476279,67096.0,67095.0,0.00433268]
["bitfinex","BTCUSD",1729967473374,0.31476279,67096.0,67091.0,0.09837884]
["bitfinex","BTCUSD",1729967473375,0.2997035,67096.0,67091.0,0.09837884]
["bitfinex","BTCUSD",1729967473592,0.31394379,67095.0,67091.0,0.09837884]
["bitfinex","BTCUSD",1729967473810,0.16490079,67094.0,67091.0,0.09837884]
["bitfinex","BTCUSD",1729967474081,0.16490079,67093.0,67086.0,0.298124]
["bitfinex","BTCUSD",1729967474299,0.13480271,67096.0,67083.0,0.32146626]
["bitfinex","BTCUSD",1729967474300,0.11165585,67087.0,67085.0,0.22440141]
["bitfinex","BTCUSD",1729967474568,0.31396279,67086.0,67085.0,0.22440141]
["bitfinex","BTCUSD",1729967474775,0.16490079,67086.0,67083.0,0.02333326]
["bitfinex","BTCUSD",1729967474988,0.11166401,67084.0,67083.0,0.02333326]
["bitfinex","BTCUSD",1729967475204,0.2765648,67084.0,67083.0,0.02333326]
["bitfinex","BTCUSD",1729967475416,0.11166401,67084.0,67083.0,0.02333326]
["bitfinex","BTCUSD",1729967475626,0.16490079,67084.0,67083.0,0.02333326]
["bitfinex","BTCUSD",1729967475835,0.16490079,67085.0,67083.0,0.02333326]
["bitfinex","BTCUSD",1729967476058,0.16490079,67084.0,67083.0,0.02333326]
["bitfinex","BTCUSD",1729967476476,0.16490079,67088.0,67083.0,0.02333326]
["bitfinex","BTCUSD",1729967476728,0.16489973,67087.0,67083.0,0.17240226]
["bitfinex","BTCUSD",1729967476942,0.149059,67088.0,67083.0,0.17240226]
["bitfinex","BTCUSD",1729967476943,0.16489973,67086.0,67083.0,0.17240226]
["bitfinex","BTCUSD",1729967477186,0.16489973,67085.0,67084.0,0.00551847]
["bitfinex","BTCUSD",1729967477401,0.16489973,67087.0,67084.0,0.00551847]
["bitfinex","BTCUSD",1729967477624,0.16489973,67086.0,67084.0,0.00551847]
["bitfinex","BTCUSD",1729967477871,0.16489973,67085.0,67084.0,0.00551847]
["bitfinex","BTCUSD",1729967478086,0.26209973,67085.0,67084.0,0.00551847]
["bitfinex","BTCUSD",1729967478336,0.26209973,67085.0,67083.0,0.02333326]
["bitfinex","BTCUSD",1729967478579,0.29894074,67084.0,67083.0,0.02333326]
["bitfinex","BTCUSD",1729967479238,0.16489973,67084.0,67083.0,0.17240226]
["bitfinex","BTCUSD",1729967479460,0.16489973,67084.0,67083.0,0.02333326]
["bitfinex","BTCUSD",1729967479683,0.16489973,67084.0,67083.0,0.17240226]
["bitfinex","BTCUSD",1729967480562,0.29894074,67084.0,67083.0,0.02333326]
["bitfinex","BTCUSD",1729967480772,0.29894074,67084.0,67083.0,0.17240226]
["bitfinex","BTCUSD",1729967481453,0.29894074,67084.0,67083.0,0.02333326]
["bitfinex","BTCUSD",1729967482169,0.2989588,67084.0,67083.0,0.02333326]
["bitfinex","BTCUSD",1729967482649,0.37676404,67084.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729967482865,0.149074,67081.0,67080.0,0.22440141]
["bitfinex","BTCUSD",1729967483088,0.16489973,67081.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729967483332,0.29896243,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729967484698,0.38916243,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729967485348,0.38916243,67080.0,67079.0,0.00718637]
["bitfinex","BTCUSD",1729967485814,0.25513825,67080.0,67079.0,0.00718637]
["bitfinex","BTCUSD",1729967486276,0.3891833,67080.0,67079.0,0.00718637]
["bitfinex","BTCUSD",1729967486686,0.25513825,67080.0,67079.0,0.00718637]
["bitfinex","BTCUSD",1729967487335,0.40421325,67080.0,67079.0,0.00718637]
["bitfinex","BTCUSD",1729967487546,0.42721325,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729967487765,0.50501325,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729967487988,0.149083,67077.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729967488230,0.16493825,67076.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729967488439,0.29896697,67076.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729967489330,0.16493825,67076.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729967490244,0.149081,67078.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729967490473,0.16484116,67077.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729967490701,0.16484116,67076.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729967491181,0.16484116,67077.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729967492301,0.16484116,67077.0,67076.0,0.00555671]
["bitfinex","BTCUSD",1729967492726,0.31392416,67077.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729967492960,0.16484116,67076.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729967493177,0.16484116,67078.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729967493404,0.16484116,67078.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967494553,0.31392216,67078.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967494989,0.16484116,67077.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967495651,0.16484116,67076.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967497282,0.31392516,67076.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967497494,0.16484116,67076.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967497740,0.16484116,67077.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967497962,0.25694116,67076.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967502361,0.52350179,67076.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967504510,0.37441779,67076.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967504722,0.52350179,67076.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967505613,0.42902516,67076.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967506868,0.27994116,67076.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967507067,0.42902516,67076.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967507920,0.27994116,67076.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967508331,0.42902516,67076.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967508539,0.33675977,67076.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967508743,0.311969,67076.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967509194,0.461053,67076.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967509411,0.18767577,67076.0,67075.0,0.00720549]
["bitfinex","BTCUSD",1729967509628,0.18767577,67076.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729967509846,0.16467577,67076.0,67075.0,0.10558433]
["bitfinex","BTCUSD",1729967510105,0.16467577,67077.0,67075.0,0.40375633]
["bitfinex","BTCUSD",1729967510298,0.25391251,67076.0,67075.0,0.64824233]
["bitfinex","BTCUSD",1729967510511,0.08922681,67076.0,67075.0,0.64824233]
["bitfinex","BTCUSD",1729967510728,0.08922681,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729967511165,0.09004881,67078.0,67076.0,0.00555875]
["bitfinex","BTCUSD",1729967511416,0.09004881,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729967511614,0.2547474,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729967511829,0.16552059,67078.0,67077.0,0.1546353]
["bitfinex","BTCUSD",1729967512030,0.25475689,67078.0,67077.0,0.1546353]
["bitfinex","BTCUSD",1729967512239,0.16552059,67078.0,67077.0,0.1546353]
["bitfinex","BTCUSD",1729967512452,0.27706596,67078.0,67077.0,0.1546353]
["bitfinex","BTCUSD",1729967512703,0.16552059,67078.0,67077.0,0.1546353]
["bitfinex","BTCUSD",1729967513144,0.27706596,67078.0,67077.0,0.1546353]
["bitfinex","BTCUSD",1729967513572,0.16552059,67078.0,67077.0,0.1546353]
["bitfinex","BTCUSD",1729967513984,0.27706596,67078.0,67077.0,0.1546353]
["bitfinex","BTCUSD",1729967514639,0.27706596,67078.0,67077.0,0.0055533]
["bitfinex","BTCUSD",1729967514857,0.27706596,67078.0,67077.0,0.1546353]
["bitfinex","BTCUSD",1729967515068,0.27706596,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729967515287,0.27706596,67078.0,67077.0,0.15463532]
["bitfinex","BTCUSD",1729967515494,0.16552059,67078.0,67077.0,0.15463532]
["bitfinex","BTCUSD",1729967516139,0.16552059,67078.0,67077.0,0.00555332]
["bitfinex","BTCUSD",1729967516606,0.16552059,67078.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729967516839,0.16469859,67077.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729967518122,0.16469859,67076.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729967521075,0.16497974,67076.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729967522147,0.29905851,67076.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729967523141,0.000822,67078.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729967523358,0.29918615,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729967523575,0.16505015,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729967524022,0.16505015,67077.0,67076.0,0.24746284]
["bitfinex","BTCUSD",1729967524502,0.16587215,67077.0,67076.0,0.2520957]
["bitfinex","BTCUSD",1729967525138,0.16587215,67077.0,67076.0,0.1030117]
["bitfinex","BTCUSD",1729967525812,0.16587215,67077.0,67076.0,0.2520957]
["bitfinex","BTCUSD",1729967527219,0.30000815,67077.0,67076.0,0.2520957]
["bitfinex","BTCUSD",1729967527846,0.16587215,67077.0,67076.0,0.2520957]
["bitfinex","BTCUSD",1729967528091,0.3000447,67077.0,67076.0,0.1030117]
["bitfinex","BTCUSD",1729967528523,0.3000447,67077.0,67076.0,0.2520957]
["bitfinex","BTCUSD",1729967530350,0.16587215,67077.0,67076.0,0.1030117]
["bitfinex","BTCUSD",1729967531900,0.16587215,67077.0,67076.0,0.00463286]
["bitfinex","BTCUSD",1729967533939,0.16587215,67077.0,67076.0,0.00904997]
["bitfinex","BTCUSD",1729967535506,0.31495415,67077.0,67076.0,0.00904997]
["bitfinex","BTCUSD",1729967535727,0.16587215,67077.0,67076.0,0.00904997]
["bitfinex","BTCUSD",1729967539685,0.16587215,67077.0,67076.0,0.10742881]
["bitfinex","BTCUSD",1729967543168,0.16587215,67077.0,67076.0,0.00904997]
["bitfinex","BTCUSD",1729967543909,0.31495415,67077.0,67076.0,0.00904997]
["bitfinex","BTCUSD",1729967544127,0.16587215,67077.0,67076.0,0.00904997]
["bitfinex","BTCUSD",1729967548327,0.3000796,67077.0,67076.0,0.00904997]
["bitfinex","BTCUSD",1729967548581,0.16587215,67077.0,67076.0,0.01069397]
["bitfinex","BTCUSD",1729967551926,0.31495415,67077.0,67076.0,0.01069397]
["bitfinex","BTCUSD",1729967552424,0.36157342,67077.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967552666,0.15101797,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967552891,0.51190001,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967553145,0.19570614,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967553365,0.36088325,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967553797,0.51189676,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967555102,0.36281076,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967555319,0.31426311,67075.0,67074.0,0.10002284]
["bitfinex","BTCUSD",1729967555541,0.16517711,67075.0,67074.0,0.10002284]
["bitfinex","BTCUSD",1729967555766,0.31426311,67075.0,67074.0,0.10002284]
["bitfinex","BTCUSD",1729967556196,0.16517711,67075.0,67074.0,0.10002284]
["bitfinex","BTCUSD",1729967557310,0.31426311,67075.0,67074.0,0.10002284]
["bitfinex","BTCUSD",1729967557524,0.31426311,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967558413,0.46527662,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967558667,0.31426311,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967559327,0.16517711,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967560199,0.31426311,67075.0,67074.0,0.00597097]
["bitfinex","BTCUSD",1729967560634,0.46527662,67075.0,67074.0,0.00597097]
["bitfinex","BTCUSD",1729967561096,0.31426311,67075.0,67074.0,0.00597097]
["bitfinex","BTCUSD",1729967562001,0.46527662,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967562223,0.31426311,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967562444,0.31421948,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967562894,0.16513348,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967563107,0.31421948,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967563317,0.31421948,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967563768,0.16513348,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967563997,0.16513348,67075.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729967564216,0.16513348,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967566876,0.0907,67076.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967567095,0.16510804,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967572313,0.16510808,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967579806,0.31419408,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967580030,0.16510808,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967580716,0.16511684,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967581832,0.31420284,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967582050,0.16511684,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967583385,0.16511913,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967584510,0.16512323,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967587925,0.21175234,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967588135,0.21175234,67075.0,67074.0,0.15505996]
["bitfinex","BTCUSD",1729967588360,0.16512323,67075.0,67074.0,0.15505996]
["bitfinex","BTCUSD",1729967588571,0.16512323,67075.0,67074.0,0.1043498]
["bitfinex","BTCUSD",1729967589463,0.21175408,67075.0,67074.0,0.1043498]
["bitfinex","BTCUSD",1729967589684,0.21175408,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967589892,0.16512323,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967590551,0.21175267,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967595838,0.36272248,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967596052,0.21175267,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967596459,0.36272248,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967597120,0.21175267,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967597348,0.36272248,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967598016,0.21175267,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967598250,0.36272248,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967598452,0.21175267,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967598658,0.36283266,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967598866,0.21175267,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967599074,0.16512323,67075.0,67074.0,0.00597096]
["bitfinex","BTCUSD",1729967601251,0.16512323,67075.0,67074.0,0.00929269]
["bitfinex","BTCUSD",1729967605405,0.31420923,67075.0,67074.0,0.00929269]
["bitfinex","BTCUSD",1729967605659,0.16512323,67075.0,67074.0,0.00929269]
["bitfinex","BTCUSD",1729967612195,0.16512323,67075.0,67074.0,0.10767153]
["bitfinex","BTCUSD",1729967615689,0.16512323,67075.0,67074.0,0.67714318]
["bitfinex","BTCUSD",1729967615930,0.277,67075.0,67074.0,0.67714318]
["bitfinex","BTCUSD",1729967616161,0.25462079,67075.0,67074.0,0.67714318]
["bitfinex","BTCUSD",1729967616389,0.06790649,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729967616614,0.06790649,67076.0,67075.0,0.47608981]
["bitfinex","BTCUSD",1729967616615,0.04554383,67076.0,67075.0,0.47608981]
["bitfinex","BTCUSD",1729967616858,0.000822,67076.0,67075.0,0.48509669]
["bitfinex","BTCUSD",1729967621898,0.000822,67076.0,67075.0,0.68185437]
["bitfinex","BTCUSD",1729967622605,0.000822,67076.0,67075.0,0.48009669]
["bitfinex","BTCUSD",1729967622888,0.000822,67076.0,67075.0,0.00900688]
["bitfinex","BTCUSD",1729967623106,0.09013351,67076.0,67075.0,0.00900688]
["bitfinex","BTCUSD",1729967623324,0.000822,67076.0,67075.0,0.00900688]
["bitfinex","BTCUSD",1729967624090,0.16558774,67076.0,67075.0,0.00900688]
["bitfinex","BTCUSD",1729967630335,0.16558774,67076.0,67075.0,0.10738572]
["bitfinex","BTCUSD",1729967630811,0.31467174,67076.0,67075.0,0.00900688]
["bitfinex","BTCUSD",1729967631040,0.31467174,67076.0,67073.0,0.001644]
["bitfinex","BTCUSD",1729967631253,0.149906,67076.0,67075.0,0.00772863]
["bitfinex","BTCUSD",1729967631442,0.16562079,67076.0,67075.0,0.00772863]
["bitfinex","BTCUSD",1729967631692,0.31470479,67076.0,67075.0,0.00772863]
["bitfinex","BTCUSD",1729967631910,0.16562079,67076.0,67075.0,0.00772863]
["bitfinex","BTCUSD",1729967632368,0.31470479,67076.0,67075.0,0.00772863]
["bitfinex","BTCUSD",1729967632810,0.16562079,67076.0,67075.0,0.00772863]
["bitfinex","BTCUSD",1729967633452,0.31470479,67076.0,67075.0,0.00772863]
["bitfinex","BTCUSD",1729967633664,0.16562079,67076.0,67075.0,0.00772863]
["bitfinex","BTCUSD",1729967635482,0.33770479,67076.0,67075.0,0.00772863]
["bitfinex","BTCUSD",1729967635717,0.47167206,67076.0,67075.0,0.00772863]
["bitfinex","BTCUSD",1729967635930,0.149089,67074.0,67073.0,0.001644]
["bitfinex","BTCUSD",1729967636147,0.172089,67074.0,67073.0,0.001644]
["bitfinex","BTCUSD",1729967636357,0.33688779,67074.0,67073.0,0.001644]
["bitfinex","BTCUSD",1729967636820,0.18779879,67074.0,67073.0,0.001644]
["bitfinex","BTCUSD",1729967638619,0.18779879,67074.0,67073.0,0.00647923]
["bitfinex","BTCUSD",1729967638840,0.18779879,67074.0,67073.0,0.001644]
["bitfinex","BTCUSD",1729967639069,0.18779879,67074.0,67073.0,0.00647923]
["bitfinex","BTCUSD",1729967639532,0.18779879,67074.0,67073.0,0.0093935]
["bitfinex","BTCUSD",1729967639756,0.18778743,67074.0,67073.0,0.0093935]
["bitfinex","BTCUSD",1729967643038,0.16477988,67074.0,67073.0,0.0093935]
["bitfinex","BTCUSD",1729967643272,0.33686888,67074.0,67073.0,0.0093935]
["bitfinex","BTCUSD",1729967643510,0.18777707,67074.0,67073.0,0.0093935]
["bitfinex","BTCUSD",1729967645138,0.33686607,67074.0,67073.0,0.0093935]
["bitfinex","BTCUSD",1729967645402,0.18777707,67074.0,67073.0,0.0093935]
["bitfinex","BTCUSD",1729967645623,0.33686607,67074.0,67073.0,0.0093935]
["bitfinex","BTCUSD",1729967646041,0.18777707,67074.0,67071.0,0.001644]
["bitfinex","BTCUSD",1729967646258,0.16477707,67073.0,67071.0,0.001644]
["bitfinex","BTCUSD",1729967646951,0.149093,67072.0,67071.0,0.001644]
["bitfinex","BTCUSD",1729967647175,0.16477707,67072.0,67071.0,0.001644]
["bitfinex","BTCUSD",1729967647385,0.149093,67072.0,67071.0,0.001644]
["bitfinex","BTCUSD",1729967647598,0.16476613,67072.0,67071.0,0.001644]
["bitfinex","BTCUSD",1729967647808,0.16476613,67073.0,67071.0,0.001644]
["bitfinex","BTCUSD",1729967648858,0.172093,67072.0,67071.0,0.001644]
["bitfinex","BTCUSD",1729967649153,0.33685913,67072.0,67071.0,0.001644]
["bitfinex","BTCUSD",1729967649323,0.37972601,67072.0,67071.0,0.001644]
["bitfinex","BTCUSD",1729967649779,0.1721,67069.0,67068.0,0.001644]
["bitfinex","BTCUSD",1729967650029,0.33686613,67069.0,67068.0,0.001644]
["bitfinex","BTCUSD",1729967650255,0.66706994,67069.0,67068.0,0.001644]
["bitfinex","BTCUSD",1729967650525,0.86604543,67069.0,67068.0,0.001644]
["bitfinex","BTCUSD",1729967650740,0.86604543,67069.0,67060.0,0.001642]
["bitfinex","BTCUSD",1729967650741,0.154117,67061.0,67060.0,0.001642]
["bitfinex","BTCUSD",1729967650967,0.51658313,67061.0,67060.0,0.001642]
["bitfinex","BTCUSD",1729967654495,0.65029432,67061.0,67060.0,0.001642]
["bitfinex","BTCUSD",1729967655203,0.80079813,67061.0,67060.0,0.001642]
["bitfinex","BTCUSD",1729967655428,0.81759075,67061.0,67060.0,0.016551]
["bitfinex","BTCUSD",1729967656686,0.81727158,67061.0,67060.0,0.016551]
["bitfinex","BTCUSD",1729967658856,0.66676777,67061.0,67060.0,0.016551]
["bitfinex","BTCUSD",1729967659508,0.7780838,67061.0,67060.0,0.016551]
["bitfinex","BTCUSD",1729967659721,0.77808406,67061.0,67060.0,0.016551]
["bitfinex","BTCUSD",1729967660169,0.08905303,67062.0,67060.0,0.11492984]
["bitfinex","BTCUSD",1729967660412,0.04452019,67061.0,67060.0,0.016551]
["bitfinex","BTCUSD",1729967660706,0.04452019,67063.0,67062.0,0.0774]
["bitfinex","BTCUSD",1729967660899,0.04452019,67064.0,67062.0,0.0774]
["bitfinex","BTCUSD",1729967661145,0.04451834,67066.0,67063.0,0.09837884]
["bitfinex","BTCUSD",1729967661360,0.04451834,67066.0,67062.0,0.37563]
["bitfinex","BTCUSD",1729967661361,0.04451834,67066.0,67065.0,0.09837884]
["bitfinex","BTCUSD",1729967661778,0.04451834,67068.0,67065.0,0.24748784]
["bitfinex","BTCUSD",1729967661991,0.21587552,67070.0,67065.0,0.24748784]
["bitfinex","BTCUSD",1729967661992,0.04451834,67069.0,67065.0,0.24748784]
["bitfinex","BTCUSD",1729967662200,0.04451834,67069.0,67068.0,0.09837884]
["bitfinex","BTCUSD",1729967662404,0.023,67069.0,67068.0,0.09837884]
["bitfinex","BTCUSD",1729967663273,0.06751834,67070.0,67068.0,0.09837884]
["bitfinex","BTCUSD",1729967663478,0.21661734,67070.0,67068.0,0.09837884]
["bitfinex","BTCUSD",1729967663896,0.04451834,67070.0,67068.0,0.09837884]
["bitfinex","BTCUSD",1729967664140,0.06677752,67073.0,67069.0,0.30040248]
["bitfinex","BTCUSD",1729967664346,0.000822,67074.0,67072.0,0.149092]
["bitfinex","BTCUSD",1729967664560,0.000822,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729967664771,0.000822,67074.0,67073.0,0.0021857]
["bitfinex","BTCUSD",1729967665194,0.000822,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967667376,0.06759952,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967668467,0.000822,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967668722,0.06770509,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967668903,0.000822,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967669810,0.000822,67074.0,67073.0,0.15937351]
["bitfinex","BTCUSD",1729967670025,0.000822,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967670459,0.04541185,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967671109,0.06770774,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967671301,0.000822,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967671773,0.04541059,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967672704,0.06770774,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967674775,0.06770867,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967675281,0.16542775,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967675517,0.000822,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967675735,0.16542775,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967676493,0.25460998,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967677162,0.16542775,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967677386,0.06771193,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967678553,0.16543296,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967679032,0.000822,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967679472,0.0677111,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967679695,0.000822,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967679928,0.06771159,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967680178,0.000822,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967680862,0.16543426,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967681340,0.16543421,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967681574,0.16543421,67074.0,67073.0,0.15937351]
["bitfinex","BTCUSD",1729967681575,0.000822,67074.0,67073.0,0.15937351]
["bitfinex","BTCUSD",1729967681776,0.16543562,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967682460,0.16543562,67074.0,67073.0,0.15937351]
["bitfinex","BTCUSD",1729967682773,0.000822,67074.0,67073.0,0.01028251]
["bitfinex","BTCUSD",1729967682990,0.25461618,67074.0,67073.0,0.00809681]
["bitfinex","BTCUSD",1729967683216,0.16543395,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967683471,0.06770947,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967683719,0.06771054,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967683980,0.04541318,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967684728,0.000822,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967684988,0.000822,67074.0,67073.0,0.01069634]
["bitfinex","BTCUSD",1729967685223,0.04541187,67074.0,67073.0,0.01069634]
["bitfinex","BTCUSD",1729967685661,0.000822,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967685873,0.000822,67074.0,67073.0,0.01069634]
["bitfinex","BTCUSD",1729967686087,0.04541053,67074.0,67073.0,0.01069634]
["bitfinex","BTCUSD",1729967686354,0.000822,67074.0,67073.0,0.01069634]
["bitfinex","BTCUSD",1729967687053,0.04541096,67074.0,67073.0,0.01069634]
["bitfinex","BTCUSD",1729967687494,0.04541096,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967687715,0.0454098,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967688402,0.000822,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967689599,0.04540954,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967689814,0.04540954,67074.0,67073.0,0.01069634]
["bitfinex","BTCUSD",1729967690039,0.04540954,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967690719,0.000822,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967700908,0.04540954,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967701155,0.000822,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967701373,0.06773031,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967701697,0.000822,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967702247,0.0677499,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967702484,0.000822,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967702963,0.1655707,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967703205,0.25478178,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967703456,0.1655707,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967705636,0.27708455,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967707214,0.000822,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967708720,0.16586861,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967710015,0.000822,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967713439,0.1659407,67074.0,67073.0,0.15978734]
["bitfinex","BTCUSD",1729967715199,0.1659407,67074.0,67073.0,0.15669216]
["bitfinex","BTCUSD",1729967716288,0.1659407,67074.0,67073.0,0.16135585]
["bitfinex","BTCUSD",1729967716502,0.1659407,67074.0,67073.0,0.15669216]
["bitfinex","BTCUSD",1729967717650,0.1659407,67074.0,67073.0,0.16135587]
["bitfinex","BTCUSD",1729967717869,0.1659407,67074.0,67073.0,0.15892981]
["bitfinex","BTCUSD",1729967718080,0.1659407,67074.0,67073.0,0.15945057]
["bitfinex","BTCUSD",1729967718299,0.1659407,67074.0,67073.0,0.15933894]
["bitfinex","BTCUSD",1729967720480,0.16594207,67074.0,67073.0,0.15933894]
["bitfinex","BTCUSD",1729967722756,0.16594207,67074.0,67073.0,0.01085517]
["bitfinex","BTCUSD",1729967722970,0.16594207,67074.0,67073.0,0.15994617]
["bitfinex","BTCUSD",1729967727064,0.30013489,67074.0,67073.0,0.15994617]
["bitfinex","BTCUSD",1729967727336,0.16594207,67074.0,67073.0,0.15994617]
["bitfinex","BTCUSD",1729967729090,0.30013489,67074.0,67073.0,0.15994617]
["bitfinex","BTCUSD",1729967729558,0.30025104,67074.0,67073.0,0.15994617]
["bitfinex","BTCUSD",1729967729793,0.16600615,67074.0,67073.0,0.15994617]
["bitfinex","BTCUSD",1729967730023,0.30025058,67074.0,67073.0,0.15994617]
["bitfinex","BTCUSD",1729967730238,0.16600615,67074.0,67073.0,0.15994617]
["bitfinex","BTCUSD",1729967731153,0.16600615,67074.0,67073.0,0.16159017]
["bitfinex","BTCUSD",1729967731154,0.30025058,67074.0,67073.0,0.16159017]
["bitfinex","BTCUSD",1729967731780,0.16600615,67074.0,67073.0,0.16159017]
["bitfinex","BTCUSD",1729967731988,0.30025058,67074.0,67073.0,0.16159017]
["bitfinex","BTCUSD",1729967732451,0.16600615,67074.0,67073.0,0.16159017]
["bitfinex","BTCUSD",1729967732894,0.30025058,67074.0,67073.0,0.16159017]
["bitfinex","BTCUSD",1729967733787,0.16600615,67074.0,67073.0,0.16159017]
["bitfinex","BTCUSD",1729967734200,0.30025058,67074.0,67073.0,0.16159017]
["bitfinex","BTCUSD",1729967734836,0.16600615,67074.0,67073.0,0.16159017]
["bitfinex","BTCUSD",1729967735271,0.30025058,67074.0,67073.0,0.16159017]
["bitfinex","BTCUSD",1729967736788,0.30025058,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967737208,0.16600615,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967737432,0.30025058,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967737702,0.16600615,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967737936,0.30025058,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967739076,0.16600615,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967739316,0.30025058,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967739543,0.16600615,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967739972,0.30025058,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967741789,0.16600615,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967742016,0.30025058,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967742446,0.16600615,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967742657,0.30025058,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967744690,0.30030099,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967744922,0.1660337,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967745168,0.30030099,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967745376,0.1660337,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967745585,0.30030099,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967747773,0.1660337,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967748007,0.30030099,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967749099,0.1660337,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967749318,0.30030099,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967749540,0.1660337,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967749785,0.30030099,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967751314,0.30030099,67074.0,67073.0,0.0092161]
["bitfinex","BTCUSD",1729967751527,0.30030099,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967751742,0.1660337,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967751978,0.30030908,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967752194,0.1660337,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967752844,0.16604395,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967755415,0.30031738,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967755669,0.16604395,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967755887,0.30031802,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967756104,0.30031752,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967756324,0.16604395,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967756561,0.30031821,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967756786,0.16604395,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967757040,0.30031831,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967757253,0.16604395,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967757494,0.30031536,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967757732,0.30031578,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967757987,0.16604163,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967758462,0.30031598,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967758683,0.30031571,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967758933,0.30031589,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967759143,0.16604163,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967759400,0.300316,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967759855,0.16604163,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967760064,0.30031486,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967760773,0.16604163,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967760990,0.30031557,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967761232,0.30031516,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967761442,0.16604152,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967761658,0.30031627,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967762405,0.16604152,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967762636,0.30032146,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967762848,0.16604152,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967763543,0.30032463,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967763976,0.30032477,67074.0,67073.0,0.1583071]
["bitfinex","BTCUSD",1729967764216,0.30032477,67074.0,67073.0,0.0092161]
["bitfinex","BTCUSD",1729967764481,0.60703251,67074.0,67073.0,0.0092161]
["bitfinex","BTCUSD",1729967764727,0.65866354,67074.0,67073.0,0.001644]
["bitfinex","BTCUSD",1729967764930,0.65866354,67074.0,67064.0,0.22440141]
["bitfinex","BTCUSD",1729967764931,0.224109,67065.0,67064.0,0.22440141]
["bitfinex","BTCUSD",1729967765156,0.51733826,67065.0,67064.0,0.22440141]
["bitfinex","BTCUSD",1729967765384,0.62054736,67065.0,67064.0,0.00597569]
["bitfinex","BTCUSD",1729967765687,0.62054736,67065.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967765688,0.267611,67064.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967765930,0.57786354,67064.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967766625,0.65286354,67064.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967767064,0.8037227,67064.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967767281,0.95422651,67064.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967767501,0.65286354,67064.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967767933,0.55446155,67064.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967768412,0.55446155,67064.0,67063.0,0.10004599]
["bitfinex","BTCUSD",1729967768413,0.26071952,67064.0,67063.0,0.10004599]
["bitfinex","BTCUSD",1729967768624,0.16521952,67064.0,67063.0,0.10004599]
["bitfinex","BTCUSD",1729967768843,0.023,67065.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967769030,0.16521952,67064.0,67063.0,0.0076309]
["bitfinex","BTCUSD",1729967769278,0.16521952,67064.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967769542,0.16521952,67064.0,67063.0,0.25682963]
["bitfinex","BTCUSD",1729967769752,0.0955,67069.0,67063.0,0.10004599]
["bitfinex","BTCUSD",1729967769969,0.28307339,67067.0,67063.0,0.10771663]
["bitfinex","BTCUSD",1729967770186,0.16484391,67066.0,67063.0,0.10771663]
["bitfinex","BTCUSD",1729967770410,0.16484391,67066.0,67063.0,0.00931464]
["bitfinex","BTCUSD",1729967772364,0.16484391,67065.0,67063.0,0.00931464]
["bitfinex","BTCUSD",1729967772603,0.16484391,67064.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967773236,0.16484391,67066.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967773485,0.16484391,67065.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967773688,0.023,67067.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967773689,0.16484391,67064.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967774106,0.16484391,67065.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967774319,0.149107,67066.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967774531,0.16477103,67065.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967774742,0.1115831,67064.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967774956,0.16477103,67064.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967775180,0.023,67067.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967775181,0.16477103,67066.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967775400,0.16477103,67065.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967775633,0.27635064,67064.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967776081,0.16477103,67064.0,67063.0,0.00332774]
["bitfinex","BTCUSD",1729967776297,0.16477103,67066.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729967776508,0.16477103,67066.0,67063.0,0.00332774]
["bitfinex","BTCUSD",1729967777217,0.11156991,67064.0,67063.0,0.00332774]
["bitfinex","BTCUSD",1729967777867,0.16477103,67064.0,67063.0,0.00332774]
["bitfinex","BTCUSD",1729967778299,0.27633621,67064.0,67063.0,0.00332774]
["bitfinex","BTCUSD",1729967778533,0.16477103,67064.0,67063.0,0.00332774]
["bitfinex","BTCUSD",1729967778741,0.11156518,67065.0,67063.0,0.00332774]
["bitfinex","BTCUSD",1729967779387,0.11156518,67065.0,67063.0,0.39995573]
["bitfinex","BTCUSD",1729967779602,0.16477103,67066.0,67063.0,0.39995573]
["bitfinex","BTCUSD",1729967779603,0.11156518,67066.0,67063.0,0.39995573]
["bitfinex","BTCUSD",1729967779848,0.08924379,67066.0,67065.0,0.249009]
["bitfinex","BTCUSD",1729967780307,0.164715,67066.0,67065.0,0.10157484]
["bitfinex","BTCUSD",1729967780517,0.25395403,67066.0,67065.0,0.25068384]
["bitfinex","BTCUSD",1729967780734,0.06693025,67066.0,67065.0,0.25068384]
["bitfinex","BTCUSD",1729967782717,0.04461945,67067.0,67065.0,0.10157484]
["bitfinex","BTCUSD",1729967782926,0.04461945,67067.0,67066.0,0.54572099]
["bitfinex","BTCUSD",1729967783145,0.04461945,67068.0,67066.0,0.39661499]
["bitfinex","BTCUSD",1729967783356,0.04461945,67068.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729967783820,0.04461945,67068.0,67067.0,0.15076995]
["bitfinex","BTCUSD",1729967785660,0.06693025,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729967786067,0.06693025,67069.0,67068.0,0.1507635]
["bitfinex","BTCUSD",1729967786505,0.08923967,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729967786932,0.08923967,67070.0,67069.0,0.15075706]
["bitfinex","BTCUSD",1729967787376,0.06693495,67070.0,67069.0,0.15075706]
["bitfinex","BTCUSD",1729967787787,0.08923967,67071.0,67069.0,0.15075706]
["bitfinex","BTCUSD",1729967788057,0.06693694,67070.0,67069.0,0.15075706]
["bitfinex","BTCUSD",1729967788473,0.08923967,67071.0,67069.0,0.15075706]
["bitfinex","BTCUSD",1729967788718,0.08923967,67071.0,67069.0,0.00165706]
["bitfinex","BTCUSD",1729967788946,0.0669394,67070.0,67069.0,0.00165706]
["bitfinex","BTCUSD",1729967789164,0.0669394,67070.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729967789383,0.0669394,67070.0,67069.0,0.00165706]
["bitfinex","BTCUSD",1729967789626,0.08923967,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729967790045,0.08923967,67071.0,67070.0,0.15074961]
["bitfinex","BTCUSD",1729967792223,0.27630349,67072.0,67070.0,0.15074961]
["bitfinex","BTCUSD",1729967792480,0.27630349,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729967792721,0.16475474,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729967792939,0.16475474,67072.0,67071.0,0.15668918]
["bitfinex","BTCUSD",1729967793379,0.16475474,67072.0,67071.0,0.00759418]
["bitfinex","BTCUSD",1729967793596,0.27631992,67072.0,67071.0,0.00759418]
["bitfinex","BTCUSD",1729967793813,0.27631992,67072.0,67071.0,0.15668918]
["bitfinex","BTCUSD",1729967794033,0.16475474,67072.0,67071.0,0.15668918]
["bitfinex","BTCUSD",1729967794255,0.08926612,67072.0,67071.0,0.15668918]
["bitfinex","BTCUSD",1729967794508,0.16475474,67072.0,67071.0,0.15668918]
["bitfinex","BTCUSD",1729967794949,0.08926938,67072.0,67071.0,0.15668918]
["bitfinex","BTCUSD",1729967795159,0.25402412,67072.0,67071.0,0.15668918]
["bitfinex","BTCUSD",1729967795370,0.16475474,67072.0,67071.0,0.15668918]
["bitfinex","BTCUSD",1729967796206,0.08927287,67072.0,67071.0,0.15668918]
["bitfinex","BTCUSD",1729967796423,0.11238718,67073.0,67071.0,0.15668918]
["bitfinex","BTCUSD",1729967796636,0.16475474,67072.0,67071.0,0.15668918]
["bitfinex","BTCUSD",1729967796846,0.27631992,67072.0,67071.0,0.15668918]
["bitfinex","BTCUSD",1729967797281,0.27637683,67072.0,67071.0,0.15668918]
["bitfinex","BTCUSD",1729967797994,0.16477988,67072.0,67071.0,0.15668918]
["bitfinex","BTCUSD",1729967798663,0.27637683,67072.0,67071.0,0.15668918]
["bitfinex","BTCUSD",1729967800269,0.16477988,67072.0,67071.0,0.15668918]
["bitfinex","BTCUSD",1729967800493,0.27637683,67072.0,67071.0,0.15668918]
["bitfinex","BTCUSD",1729967801863,0.27643024,67072.0,67071.0,0.15668918]
["bitfinex","BTCUSD",1729967802998,0.27643024,67072.0,67071.0,0.15833318]
["bitfinex","BTCUSD",1729967803213,0.16481172,67072.0,67071.0,0.15833318]
["bitfinex","BTCUSD",1729967803429,0.2764353,67072.0,67071.0,0.15833318]
["bitfinex","BTCUSD",1729967804601,0.16481172,67072.0,67071.0,0.15833318]
["bitfinex","BTCUSD",1729967804808,0.16481172,67072.0,67071.0,0.00923818]
["bitfinex","BTCUSD",1729967806349,0.16484618,67072.0,67071.0,0.00923818]
["bitfinex","BTCUSD",1729967808169,0.16484618,67072.0,67071.0,0.15833318]
["bitfinex","BTCUSD",1729967808383,0.16484618,67072.0,67071.0,0.00923818]
["bitfinex","BTCUSD",1729967810823,0.16484618,67072.0,67071.0,0.15833318]
["bitfinex","BTCUSD",1729967811026,0.16488005,67072.0,67071.0,0.15833318]
["bitfinex","BTCUSD",1729967814975,0.27660635,67072.0,67071.0,0.15833318]
["bitfinex","BTCUSD",1729967815196,0.000822,67073.0,67071.0,0.15833318]
["bitfinex","BTCUSD",1729967815197,0.000822,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729967815441,0.16579305,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729967815693,0.16579305,67073.0,67072.0,0.00758377]
["bitfinex","BTCUSD",1729967818102,0.16579305,67073.0,67072.0,0.15667677]
["bitfinex","BTCUSD",1729967818538,0.16579305,67073.0,67072.0,0.00758377]
["bitfinex","BTCUSD",1729967820363,0.16585451,67073.0,67072.0,0.00758377]
["bitfinex","BTCUSD",1729967822566,0.29997617,67073.0,67072.0,0.00758377]
["bitfinex","BTCUSD",1729967823510,0.30012222,67073.0,67072.0,0.00758377]
["bitfinex","BTCUSD",1729967823958,0.30012366,67073.0,67072.0,0.00758377]
["bitfinex","BTCUSD",1729967824186,0.30012327,67073.0,67072.0,0.00758377]
["bitfinex","BTCUSD",1729967824410,0.16593508,67073.0,67072.0,0.00758377]
["bitfinex","BTCUSD",1729967826279,0.16593508,67073.0,67072.0,0.15667677]
["bitfinex","BTCUSD",1729967826714,0.16593508,67073.0,67072.0,0.00758377]
["bitfinex","BTCUSD",1729967828992,0.16604305,67073.0,67072.0,0.00758377]
["bitfinex","BTCUSD",1729967837541,0.16605646,67073.0,67072.0,0.00758377]
["bitfinex","BTCUSD",1729967837985,0.16605646,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967840659,0.16605646,67073.0,67072.0,0.15832077]
["bitfinex","BTCUSD",1729967841542,0.16605646,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967842268,0.21268545,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967842516,0.16605646,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967844315,0.16605646,67073.0,67072.0,0.15832077]
["bitfinex","BTCUSD",1729967844505,0.16605646,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967849721,0.21269196,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967850398,0.36178296,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967851331,0.36178836,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967852011,0.21269736,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967852299,0.16606186,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967852740,0.21269729,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967853183,0.16606186,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967854492,0.21269735,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967854934,0.16606186,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967857024,0.21269743,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967857243,0.16606186,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967857484,0.21269773,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967857978,0.16606186,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967858214,0.2126977,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967858431,0.21269772,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967858873,0.3617889,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967859095,0.2126979,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967861846,0.16606186,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967864988,0.16606882,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967866131,0.16606882,67073.0,67072.0,0.15832077]
["bitfinex","BTCUSD",1729967866389,0.16606882,67073.0,67072.0,0.00922777]
["bitfinex","BTCUSD",1729967866824,0.16606882,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967867255,0.16606882,67073.0,67072.0,0.00758357]
["bitfinex","BTCUSD",1729967867778,0.16606882,67073.0,67072.0,0.15667657]
["bitfinex","BTCUSD",1729967868954,0.16606882,67073.0,67072.0,0.00758357]
["bitfinex","BTCUSD",1729967869175,0.16606882,67073.0,67072.0,0.00922729]
["bitfinex","BTCUSD",1729967869643,0.16606882,67073.0,67072.0,0.15832029]
["bitfinex","BTCUSD",1729967870382,0.16606882,67073.0,67072.0,0.00922729]
["bitfinex","BTCUSD",1729967873509,0.30033797,67073.0,67072.0,0.00922729]
["bitfinex","BTCUSD",1729967873944,0.30030515,67073.0,67072.0,0.00922729]
["bitfinex","BTCUSD",1729967878833,0.30028283,67073.0,67072.0,0.00922729]
["bitfinex","BTCUSD",1729967879712,0.16602368,67073.0,67072.0,0.00922729]
["bitfinex","BTCUSD",1729967880140,0.16601887,67073.0,67072.0,0.00922729]
["bitfinex","BTCUSD",1729967882185,0.16601373,67073.0,67072.0,0.00922729]
["bitfinex","BTCUSD",1729967883705,0.16601373,67073.0,67072.0,0.15832029]
["bitfinex","BTCUSD",1729967883945,0.16601373,67073.0,67072.0,0.00922729]
["bitfinex","BTCUSD",1729967884181,0.16601373,67073.0,67072.0,0.15832029]
["bitfinex","BTCUSD",1729967884425,0.16601373,67073.0,67072.0,0.41058789]
["bitfinex","BTCUSD",1729967884655,0.27787079,67073.0,67072.0,0.41058789]
["bitfinex","BTCUSD",1729967886255,0.27785798,67073.0,67072.0,0.31348789]
["bitfinex","BTCUSD",1729967886506,0.27778683,67073.0,67072.0,0.31348789]
["bitfinex","BTCUSD",1729967888529,0.27778683,67073.0,67072.0,0.31348781]
["bitfinex","BTCUSD",1729967889179,0.27774784,67073.0,67072.0,0.31348781]
["bitfinex","BTCUSD",1729967890270,0.27774784,67073.0,67072.0,0.3088241]
["bitfinex","BTCUSD",1729967895284,0.27774784,67073.0,67072.0,0.31348786]
["bitfinex","BTCUSD",1729967895728,0.16592921,67073.0,67072.0,0.31348786]
["bitfinex","BTCUSD",1729967896650,0.25536384,67073.0,67072.0,0.31348786]
["bitfinex","BTCUSD",1729967897762,0.25536265,67073.0,67072.0,0.31348786]
["bitfinex","BTCUSD",1729967900306,0.16588169,67073.0,67072.0,0.31348786]
["bitfinex","BTCUSD",1729967900533,0.09025116,67073.0,67072.0,0.31348786]
["bitfinex","BTCUSD",1729967900748,0.09025173,67073.0,67072.0,0.31348786]
["bitfinex","BTCUSD",1729967900987,0.25531142,67073.0,67072.0,0.31348786]
["bitfinex","BTCUSD",1729967902326,0.16588169,67073.0,67072.0,0.31348786]
["bitfinex","BTCUSD",1729967902542,0.25531257,67073.0,67072.0,0.31348786]
["bitfinex","BTCUSD",1729967903212,0.25531257,67073.0,67072.0,0.31348777]
["bitfinex","BTCUSD",1729967903684,0.16588169,67073.0,67072.0,0.31348777]
["bitfinex","BTCUSD",1729967903877,0.25531323,67073.0,67072.0,0.31348777]
["bitfinex","BTCUSD",1729967904405,0.25531323,67073.0,67072.0,0.3088241]
["bitfinex","BTCUSD",1729967904406,0.000822,67073.0,67072.0,0.3088241]
["bitfinex","BTCUSD",1729967904618,0.16588915,67073.0,67072.0,0.00922729]
["bitfinex","BTCUSD",1729967905046,0.16589689,67073.0,67072.0,0.00922729]
["bitfinex","BTCUSD",1729967905543,0.16589689,67073.0,67072.0,0.15832029]
["bitfinex","BTCUSD",1729967912097,0.16589689,67073.0,67072.0,0.00922729]
["bitfinex","BTCUSD",1729967912559,0.16589689,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967912779,0.16589689,67073.0,67072.0,0.00764137]
["bitfinex","BTCUSD",1729967913691,0.30005299,67073.0,67072.0,0.00764137]
["bitfinex","BTCUSD",1729967913911,0.30005299,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967914552,0.30005299,67073.0,67072.0,0.00764176]
["bitfinex","BTCUSD",1729967914764,0.16589689,67073.0,67072.0,0.00764176]
["bitfinex","BTCUSD",1729967915000,0.30005299,67073.0,67072.0,0.00764176]
["bitfinex","BTCUSD",1729967915412,0.16589689,67073.0,67072.0,0.00764176]
["bitfinex","BTCUSD",1729967915869,0.16589689,67073.0,67072.0,0.00928548]
["bitfinex","BTCUSD",1729967916733,0.30005299,67073.0,67072.0,0.00928548]
["bitfinex","BTCUSD",1729967916966,0.51068789,67073.0,67072.0,0.00928548]
["bitfinex","BTCUSD",1729967917187,0.51068789,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967917188,0.55729149,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967918491,0.51068789,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967920922,0.25959689,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967921148,0.16589689,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967921437,0.16589689,67073.0,67072.0,0.00928608]
["bitfinex","BTCUSD",1729967923229,0.16586592,67073.0,67072.0,0.00928608]
["bitfinex","BTCUSD",1729967924762,0.29999685,67073.0,67072.0,0.00928608]
["bitfinex","BTCUSD",1729967925460,0.29999331,67073.0,67072.0,0.00928608]
["bitfinex","BTCUSD",1729967926339,0.29999331,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967928201,0.44908431,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967928422,0.44908431,67073.0,67072.0,0.0079665]
["bitfinex","BTCUSD",1729967928872,0.44908431,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967930280,0.31495692,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967930748,0.31495692,67073.0,67072.0,0.0079665]
["bitfinex","BTCUSD",1729967930970,0.31495692,67073.0,67072.0,0.00961022]
["bitfinex","BTCUSD",1729967931414,0.44905771,67073.0,67072.0,0.00961022]
["bitfinex","BTCUSD",1729967931872,0.29996671,67073.0,67072.0,0.00961022]
["bitfinex","BTCUSD",1729967932122,0.16586592,67073.0,67072.0,0.00961022]
["bitfinex","BTCUSD",1729967932568,0.31495692,67073.0,67072.0,0.00961022]
["bitfinex","BTCUSD",1729967932785,0.29996469,67073.0,67072.0,0.00961022]
["bitfinex","BTCUSD",1729967933002,0.44905569,67073.0,67072.0,0.00961022]
["bitfinex","BTCUSD",1729967933226,0.44905514,67073.0,67072.0,0.00961022]
["bitfinex","BTCUSD",1729967933877,0.16586592,67073.0,67072.0,0.00961022]
["bitfinex","BTCUSD",1729967934097,0.44905391,67073.0,67072.0,0.00961022]
["bitfinex","BTCUSD",1729967935229,0.44905391,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967935461,0.31495692,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967935678,0.44905391,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967936338,0.31495692,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967936551,0.44905391,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967937033,0.44901203,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967937695,0.31491509,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967937911,0.44901546,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967938150,0.31491509,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967938597,0.44901341,67073.0,67072.0,0.001644]
["bitfinex","BTCUSD",1729967939523,0.16582409,67073.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967939747,0.31409509,67072.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967940413,0.44819581,67072.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967941086,0.54669581,67072.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967941762,0.41259509,67072.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967942010,0.45918789,67072.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967942251,0.54669941,67072.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967942694,0.41259509,67072.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967944738,0.45919742,67072.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967945441,0.45919923,67072.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967946338,0.48219923,67072.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967946564,0.63305828,67072.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967947041,0.63310955,67072.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967947263,0.48219923,67072.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967947479,0.6330965,67072.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967949288,0.48226394,67072.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967951120,0.31719714,67072.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967954628,0.21869714,67072.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967955986,0.21869714,67072.0,67071.0,0.00761792]
["bitfinex","BTCUSD",1729967956198,0.21869714,67072.0,67071.0,0.00129124]
["bitfinex","BTCUSD",1729967956610,0.19569714,67072.0,67071.0,0.17661792]
["bitfinex","BTCUSD",1729967956850,0.04660414,67072.0,67071.0,0.42411491]
["bitfinex","BTCUSD",1729967957074,0.000822,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729967957524,0.000822,67073.0,67072.0,0.15705862]
["bitfinex","BTCUSD",1729967961774,0.16593589,67073.0,67072.0,0.15705862]
["bitfinex","BTCUSD",1729967962940,0.30012369,67073.0,67072.0,0.15705862]
["bitfinex","BTCUSD",1729967963393,0.16593589,67073.0,67072.0,0.15705862]
["bitfinex","BTCUSD",1729967965397,0.16592599,67073.0,67072.0,0.15705862]
["bitfinex","BTCUSD",1729967965809,0.30010574,67073.0,67072.0,0.15705862]
["bitfinex","BTCUSD",1729967966227,0.16592599,67073.0,67072.0,0.15705862]
["bitfinex","BTCUSD",1729967967106,0.30010574,67073.0,67072.0,0.15705862]
["bitfinex","BTCUSD",1729967967580,0.30010574,67073.0,67072.0,0.00796562]
["bitfinex","BTCUSD",1729967967789,0.16592599,67073.0,67072.0,0.00796562]
["bitfinex","BTCUSD",1729967968002,0.30010574,67073.0,67072.0,0.00796562]
["bitfinex","BTCUSD",1729967968208,0.16592599,67073.0,67072.0,0.00796562]
["bitfinex","BTCUSD",1729967968622,0.30010574,67073.0,67072.0,0.00796562]
["bitfinex","BTCUSD",1729967969050,0.16592599,67073.0,67072.0,0.15705862]
["bitfinex","BTCUSD",1729967972723,0.11262126,67073.0,67072.0,0.30756243]
["bitfinex","BTCUSD",1729967972934,0.16592599,67073.0,67072.0,1.80276243]
["bitfinex","BTCUSD",1729967973153,0.16592599,67073.0,67072.0,1.98556442]
["bitfinex","BTCUSD",1729967973154,0.04552794,67073.0,67072.0,1.98556442]
["bitfinex","BTCUSD",1729967973395,0.000822,67073.0,67072.0,1.99022824]
["bitfinex","BTCUSD",1729967974336,0.000822,67073.0,67072.0,2.00022824]
["bitfinex","BTCUSD",1729967974538,0.000822,67076.0,67075.0,0.338686]
["bitfinex","BTCUSD",1729967974766,0.000822,67076.0,67075.0,0.69065761]
["bitfinex","BTCUSD",1729967975234,0.000822,67076.0,67075.0,0.69859151]
["bitfinex","BTCUSD",1729967976127,0.000822,67076.0,67075.0,0.69392769]
["bitfinex","BTCUSD",1729967976372,0.000822,67076.0,67075.0,0.69859037]
["bitfinex","BTCUSD",1729967977874,0.000822,67076.0,67075.0,0.60018838]
["bitfinex","BTCUSD",1729967981362,0.000822,67076.0,67075.0,0.69859037]
["bitfinex","BTCUSD",1729967981783,0.000822,67076.0,67075.0,0.60018838]
["bitfinex","BTCUSD",1729967983278,0.000822,67076.0,67075.0,0.69859037]
["bitfinex","BTCUSD",1729967985204,0.000822,67076.0,67075.0,0.60018838]
["bitfinex","BTCUSD",1729967985403,0.000822,67076.0,67075.0,0.69859037]
["bitfinex","BTCUSD",1729967985614,0.000822,67076.0,67075.0,0.50178639]
["bitfinex","BTCUSD",1729967985824,0.000822,67076.0,67075.0,0.60018838]
["bitfinex","BTCUSD",1729967987342,0.000822,67076.0,67075.0,0.5955257]
["bitfinex","BTCUSD",1729967987565,0.000822,67076.0,67075.0,0.60018848]
["bitfinex","BTCUSD",1729967988457,0.000822,67076.0,67075.0,0.50178649]
["bitfinex","BTCUSD",1729967988671,0.000822,67076.0,67075.0,0.32218649]
["bitfinex","BTCUSD",1729967988886,0.000822,67076.0,67075.0,0.31718649]
["bitfinex","BTCUSD",1729967989107,0.000822,67076.0,67075.0,0.31218649]
["bitfinex","BTCUSD",1729967989356,0.000822,67076.0,67075.0,0.30752371]
["bitfinex","BTCUSD",1729967990928,0.000822,67076.0,67075.0,0.31252371]
["bitfinex","BTCUSD",1729967991380,0.000822,67076.0,67075.0,0.31718706]
["bitfinex","BTCUSD",1729967995016,0.000822,67076.0,67075.0,0.31252371]
["bitfinex","BTCUSD",1729967995735,0.000822,67076.0,67075.0,0.31718695]
["bitfinex","BTCUSD",1729967998881,0.000822,67076.0,67075.0,0.31252371]
["bitfinex","BTCUSD",1729967999106,0.000822,67076.0,67075.0,0.31718693]
["bitfinex","BTCUSD",1729968000423,0.000822,67076.0,67075.0,0.16168312]
["bitfinex","BTCUSD",1729968002244,0.000822,67076.0,67075.0,0.31964826]
["bitfinex","BTCUSD",1729968002685,0.000822,67076.0,67075.0,0.30752371]
["bitfinex","BTCUSD",1729968002932,0.000822,67076.0,67075.0,0.50194822]
["bitfinex","BTCUSD",1729968003144,0.000822,67076.0,67075.0,0.31964822]
["bitfinex","BTCUSD",1729968006650,0.000822,67076.0,67075.0,0.5882257]
["bitfinex","BTCUSD",1729968006880,0.000822,67076.0,67075.0,0.49728466]
["bitfinex","BTCUSD",1729968007091,0.000822,67076.0,67075.0,0.50194775]
["bitfinex","BTCUSD",1729968009963,0.000822,67076.0,67075.0,0.61034974]
["bitfinex","BTCUSD",1729968010426,0.000822,67076.0,67075.0,0.60568578]
["bitfinex","BTCUSD",1729968010640,0.000822,67076.0,67075.0,0.61034833]
["bitfinex","BTCUSD",1729968012781,0.000822,67076.0,67075.0,0.51194634]
["bitfinex","BTCUSD",1729968012992,0.000822,67076.0,67075.0,0.51194619]
["bitfinex","BTCUSD",1729968013413,0.000822,67076.0,67075.0,0.5044862]
["bitfinex","BTCUSD",1729968013673,0.000822,67076.0,67075.0,0.60288819]
["bitfinex","BTCUSD",1729968013898,0.000822,67076.0,67075.0,0.5044862]
["bitfinex","BTCUSD",1729968014134,0.000822,67076.0,67075.0,0.60288819]
["bitfinex","BTCUSD",1729968014586,0.000822,67076.0,67075.0,0.61480636]
["bitfinex","BTCUSD",1729968015272,0.000822,67076.0,67075.0,0.62226656]
["bitfinex","BTCUSD",1729968019136,0.000822,67076.0,67075.0,0.52386457]
["bitfinex","BTCUSD",1729968020051,0.000822,67076.0,67075.0,0.5119464]
["bitfinex","BTCUSD",1729968020287,0.000822,67076.0,67075.0,0.5044862]
["bitfinex","BTCUSD",1729968025597,0.000822,67076.0,67075.0,0.60288819]
["bitfinex","BTCUSD",1729968028788,0.000822,67076.0,67075.0,0.5982257]
["bitfinex","BTCUSD",1729968029298,0.000822,67076.0,67075.0,0.60288836]
["bitfinex","BTCUSD",1729968029919,0.000822,67076.0,67075.0,0.50738836]
["bitfinex","BTCUSD",1729968031681,0.000822,67076.0,67075.0,0.42558836]
["bitfinex","BTCUSD",1729968032130,0.000822,67076.0,67075.0,0.42058836]
["bitfinex","BTCUSD",1729968032350,0.000822,67076.0,67075.0,0.16310037]
["bitfinex","BTCUSD",1729968032568,0.000822,67076.0,67075.0,0.01259656]
["bitfinex","BTCUSD",1729968032811,0.000822,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968032812,0.177422,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968033036,0.34240691,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968033250,0.43179589,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968035030,0.43179589,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968035504,0.34240691,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968036201,0.34234731,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968036419,0.177422,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968038268,0.2444282,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968039351,0.43164666,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968039567,0.43164666,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968040439,0.43164666,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968040685,0.43159647,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968041116,0.49136178,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968042283,0.34227778,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968042508,0.43158324,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968044452,0.34227778,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968045348,0.177422,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968047563,0.24436646,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968048927,0.26736646,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968050230,0.45439085,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968050701,0.45438195,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968050927,0.36514379,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968051360,0.45437265,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968053355,0.36514379,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968053612,0.200422,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968054275,0.26733082,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968054513,0.24502549,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968054776,0.24502549,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968055251,0.24502549,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968055924,0.24502549,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968056193,0.24502549,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968056889,0.200422,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968057119,0.26733082,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968058035,0.200422,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968058467,0.26733082,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968058683,0.200422,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968060292,0.26732883,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968060734,0.200422,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968060960,0.200422,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968061431,0.26732883,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968061668,0.200422,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968061879,0.26732883,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968062103,0.200422,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968062558,0.26732883,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968063268,0.26732883,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968063512,0.200422,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968063731,0.45431801,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968065575,0.45434671,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968066467,0.3651089,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968066892,0.36513887,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968068658,0.47669315,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968068880,0.36513887,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968069096,0.47669315,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968069997,0.36513887,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968070694,0.36513887,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968071642,0.47669315,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968072559,0.39617319,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968072820,0.16553887,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968073047,0.000822,67076.0,67075.0,0.5041257]
["bitfinex","BTCUSD",1729968073271,0.000822,67076.0,67075.0,0.59198936]
["bitfinex","BTCUSD",1729968073492,0.000822,67076.0,67075.0,0.49358737]
["bitfinex","BTCUSD",1729968073741,0.000822,67076.0,67075.0,0.48858737]
["bitfinex","BTCUSD",1729968074710,0.000822,67076.0,67075.0,0.48392371]
["bitfinex","BTCUSD",1729968074937,0.000822,67076.0,67075.0,0.48858675]
["bitfinex","BTCUSD",1729968076584,0.000822,67076.0,67075.0,0.59198874]
["bitfinex","BTCUSD",1729968076808,0.000822,67076.0,67075.0,0.60198874]
["bitfinex","BTCUSD",1729968078314,0.000822,67076.0,67075.0,0.60198828]
["bitfinex","BTCUSD",1729968080096,0.000822,67076.0,67075.0,0.50358629]
["bitfinex","BTCUSD",1729968080304,0.000822,67076.0,67075.0,0.70039027]
["bitfinex","BTCUSD",1729968083076,0.000822,67076.0,67075.0,0.69039027]
["bitfinex","BTCUSD",1729968085853,0.000822,67076.0,67075.0,0.69039033]
["bitfinex","BTCUSD",1729968093441,0.000822,67076.0,67075.0,0.69039037]
["bitfinex","BTCUSD",1729968094398,0.000822,67076.0,67075.0,0.59198838]
["bitfinex","BTCUSD",1729968094837,0.000822,67076.0,67075.0,0.69039037]
["bitfinex","BTCUSD",1729968096219,0.000822,67076.0,67075.0,0.59198838]
["bitfinex","BTCUSD",1729968097113,0.000822,67076.0,67075.0,0.5873257]
["bitfinex","BTCUSD",1729968097327,0.000822,67076.0,67075.0,0.59198864]
["bitfinex","BTCUSD",1729968101582,0.000822,67076.0,67075.0,0.49378864]
["bitfinex","BTCUSD",1729968103609,0.000822,67076.0,67075.0,0.41558871]
["bitfinex","BTCUSD",1729968104306,0.000822,67076.0,67075.0,0.31218672]
["bitfinex","BTCUSD",1729968104524,0.099522,67076.0,67075.0,0.01259691]
["bitfinex","BTCUSD",1729968104717,0.175022,67076.0,67075.0,0.01259691]
["bitfinex","BTCUSD",1729968104959,0.175022,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968106080,0.175022,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968108084,0.175022,67076.0,67075.0,0.0079339]
["bitfinex","BTCUSD",1729968108534,0.175022,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968115709,0.099522,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968125248,0.000822,67076.0,67075.0,0.1570199]
["bitfinex","BTCUSD",1729968125698,0.000822,67076.0,67075.0,0.30752371]
["bitfinex","BTCUSD",1729968125924,0.000822,67076.0,67075.0,0.41558911]
["bitfinex","BTCUSD",1729968126814,0.000822,67076.0,67075.0,0.59158911]
["bitfinex","BTCUSD",1729968128588,0.000822,67076.0,67075.0,0.59158858]
["bitfinex","BTCUSD",1729968132325,0.000822,67076.0,67075.0,0.49318659]
["bitfinex","BTCUSD",1729968132551,0.000822,67076.0,67075.0,0.68999057]
["bitfinex","BTCUSD",1729968133010,0.000822,67076.0,67075.0,0.59158858]
["bitfinex","BTCUSD",1729968133241,0.000822,67076.0,67075.0,0.68999057]
["bitfinex","BTCUSD",1729968133696,0.000822,67076.0,67075.0,0.59158858]
["bitfinex","BTCUSD",1729968133930,0.000822,67076.0,67075.0,0.68999057]
["bitfinex","BTCUSD",1729968135097,0.000822,67076.0,67075.0,0.59158858]
["bitfinex","BTCUSD",1729968135341,0.000822,67076.0,67075.0,0.68999057]
["bitfinex","BTCUSD",1729968135774,0.000822,67076.0,67075.0,0.59158858]
["bitfinex","BTCUSD",1729968136028,0.000822,67076.0,67075.0,0.68999057]
["bitfinex","BTCUSD",1729968136257,0.000822,67076.0,67075.0,0.5869257]
["bitfinex","BTCUSD",1729968136773,0.000822,67076.0,67075.0,0.59158867]
["bitfinex","BTCUSD",1729968137235,0.000822,67076.0,67075.0,0.68999066]
["bitfinex","BTCUSD",1729968139568,0.000822,67076.0,67075.0,0.68946066]
["bitfinex","BTCUSD",1729968139797,0.000822,67076.0,67075.0,0.68985816]
["bitfinex","BTCUSD",1729968140255,0.000822,67076.0,67075.0,0.68985824]
["bitfinex","BTCUSD",1729968140484,0.000822,67076.0,67075.0,0.59145625]
["bitfinex","BTCUSD",1729968142060,0.000822,67076.0,67075.0,0.68985824]
["bitfinex","BTCUSD",1729968143201,0.000822,67076.0,67075.0,0.59145625]
["bitfinex","BTCUSD",1729968144559,0.000822,67076.0,67075.0,0.49715625]
["bitfinex","BTCUSD",1729968144794,0.000822,67076.0,67075.0,0.41545625]
["bitfinex","BTCUSD",1729968145747,0.000822,67076.0,67075.0,0.31205426]
["bitfinex","BTCUSD",1729968145974,0.000822,67076.0,67075.0,0.1568874]
["bitfinex","BTCUSD",1729968155358,0.000822,67076.0,67075.0,0.15755412]
["bitfinex","BTCUSD",1729968156703,0.000822,67076.0,67075.0,0.25595611]
["bitfinex","BTCUSD",1729968160979,0.000822,67076.0,67075.0,0.25760011]
["bitfinex","BTCUSD",1729968172338,0.000822,67076.0,67075.0,0.26226365]
["bitfinex","BTCUSD",1729968175005,0.000822,67076.0,67075.0,0.25760011]
["bitfinex","BTCUSD",1729968175224,0.000822,67076.0,67075.0,0.26226365]
["bitfinex","BTCUSD",1729968175909,0.04550933,67076.0,67075.0,0.26226365]
["bitfinex","BTCUSD",1729968176132,0.000822,67076.0,67075.0,0.26226365]
["bitfinex","BTCUSD",1729968176364,0.04550933,67076.0,67075.0,0.26226365]
["bitfinex","BTCUSD",1729968176590,0.000822,67076.0,67075.0,0.26226365]
["bitfinex","BTCUSD",1729968177032,0.04551533,67076.0,67075.0,0.26226365]
["bitfinex","BTCUSD",1729968178441,0.04551533,67076.0,67075.0,0.01477566]
["bitfinex","BTCUSD",1729968178442,0.000822,67076.0,67075.0,0.01477566]
["bitfinex","BTCUSD",1729968178662,0.317706,67076.0,67075.0,0.01011212]
["bitfinex","BTCUSD",1729968179126,0.48270886,67076.0,67075.0,0.01011212]
["bitfinex","BTCUSD",1729968179579,0.55231723,67076.0,67075.0,0.01011212]
["bitfinex","BTCUSD",1729968179817,0.68642613,67076.0,67075.0,0.01011212]
["bitfinex","BTCUSD",1729968180264,0.68641898,67076.0,67075.0,0.01011212]
["bitfinex","BTCUSD",1729968180480,0.55231723,67076.0,67075.0,0.01011212]
["bitfinex","BTCUSD",1729968180940,0.40323323,67076.0,67075.0,0.01011212]
["bitfinex","BTCUSD",1729968181454,0.53734032,67076.0,67075.0,0.01011212]
["bitfinex","BTCUSD",1729968182112,0.40323323,67076.0,67075.0,0.01011212]
["bitfinex","BTCUSD",1729968182330,0.53734032,67076.0,67075.0,0.01011212]
["bitfinex","BTCUSD",1729968182803,0.40323323,67076.0,67075.0,0.01011212]
["bitfinex","BTCUSD",1729968183234,0.55231723,67076.0,67075.0,0.01011212]
["bitfinex","BTCUSD",1729968184462,0.50572281,67076.0,67075.0,0.01011212]
["bitfinex","BTCUSD",1729968186903,0.64118759,67076.0,67075.0,0.01011212]
["bitfinex","BTCUSD",1729968187111,0.50572281,67076.0,67075.0,0.01011212]
["bitfinex","BTCUSD",1729968188634,0.50563225,67076.0,67075.0,0.01011212]
["bitfinex","BTCUSD",1729968193423,0.5056152,67076.0,67075.0,0.01011212]
["bitfinex","BTCUSD",1729968197871,0.50558179,67076.0,67075.0,0.01011212]
["bitfinex","BTCUSD",1729968199003,0.50558179,67076.0,67074.0,0.001644]
["bitfinex","BTCUSD",1729968199004,0.271086,67075.0,67074.0,0.00049542]
["bitfinex","BTCUSD",1729968199223,0.43596179,67075.0,67074.0,0.00049542]
["bitfinex","BTCUSD",1729968201471,0.43596179,67075.0,67074.0,0.00162328]
["bitfinex","BTCUSD",1729968201699,0.43596179,67075.0,67074.0,0.00049542]
["bitfinex","BTCUSD",1729968202357,0.43596179,67075.0,67074.0,0.00162328]
["bitfinex","BTCUSD",1729968206488,0.43596179,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968206700,0.43596179,67075.0,67074.0,0.00162328]
["bitfinex","BTCUSD",1729968206883,0.43596179,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968207080,0.43593511,67075.0,67074.0,0.00162328]
["bitfinex","BTCUSD",1729968207301,0.43593511,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968207740,0.48247726,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968208718,0.48447726,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968208927,0.48247726,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968211732,0.38347726,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968211946,0.23439126,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968212160,0.18784911,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968212575,0.23445148,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968212996,0.18126428,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968213247,0.29951102,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968213459,0.18784911,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968213669,0.34612944,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968213880,0.23446444,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968214102,0.3231344,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968214532,0.21146444,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968214742,0.15829452,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968214959,0.11167919,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968215392,0.2765283,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968216051,0.27660682,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968217394,0.164917,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968218339,0.000822,67076.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968218540,0.164917,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968220771,0.16501907,67075.0,67074.0,0.00780221]
["bitfinex","BTCUSD",1729968220989,0.16501907,67075.0,67074.0,0.0114562]
["bitfinex","BTCUSD",1729968221195,0.16501907,67075.0,67074.0,0.00162328]
["bitfinex","BTCUSD",1729968221423,0.16501907,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968221653,0.08941848,67075.0,67074.0,0.31691228]
["bitfinex","BTCUSD",1729968221903,0.08941848,67075.0,67074.0,0.32674492]
["bitfinex","BTCUSD",1729968222993,0.08941848,67075.0,67074.0,0.17765592]
["bitfinex","BTCUSD",1729968223477,0.25443755,67075.0,67074.0,0.17765592]
["bitfinex","BTCUSD",1729968223707,0.16501907,67075.0,67074.0,0.17765592]
["bitfinex","BTCUSD",1729968224381,0.16501907,67075.0,67074.0,0.01145592]
["bitfinex","BTCUSD",1729968224382,0.27677713,67075.0,67074.0,0.01145592]
["bitfinex","BTCUSD",1729968224572,0.16501907,67075.0,67074.0,0.01145592]
["bitfinex","BTCUSD",1729968228034,0.16501907,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968228762,0.27763307,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968229393,0.16584107,67075.0,67074.0,0.01145592]
["bitfinex","BTCUSD",1729968229841,0.09024884,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968230053,0.16584107,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968230931,0.25526328,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968231189,0.16586724,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968231415,0.25528447,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968231630,0.16586724,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968232068,0.25528432,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968232268,0.16586724,67075.0,67074.0,0.01145592]
["bitfinex","BTCUSD",1729968232961,0.16586724,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968232962,0.09023477,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968233170,0.112614,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968233379,0.25527553,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968233589,0.16586724,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968233837,0.255275,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968234080,0.25527487,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968234290,0.16586724,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968234509,0.1658297,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968234740,0.25523904,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968235399,0.16583141,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968235630,0.25523103,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968235827,0.25522196,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968236041,0.1658234,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968236261,0.25522196,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968236468,0.06786596,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968236900,0.16581587,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968237346,0.000822,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968237577,0.09022056,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968238021,0.25521135,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968238681,0.000822,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968239395,0.16580863,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968239809,0.25519823,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968240028,0.25519823,67075.0,67074.0,0.01145592]
["bitfinex","BTCUSD",1729968240029,0.16580863,67075.0,67074.0,0.01145592]
["bitfinex","BTCUSD",1729968240234,0.16580863,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968240457,0.25519851,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968240680,0.16580863,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968240897,0.25519748,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968241118,0.25519748,67075.0,67074.0,0.01145592]
["bitfinex","BTCUSD",1729968241322,0.25519918,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968241544,0.16580863,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968241791,0.27754563,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968242436,0.16580863,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968242669,0.16580517,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968242908,0.2775398,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968244058,0.16580517,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968244528,0.2775398,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968244955,0.16580517,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968245385,0.25519399,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968246289,0.16580517,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968246503,0.25519399,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968246954,0.25520303,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968247176,0.000822,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968247629,0.09021327,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968247842,0.25520402,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968248081,0.16581275,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968248506,0.25520402,67075.0,67074.0,0.16054492]
["bitfinex","BTCUSD",1729968248952,0.25520402,67075.0,67074.0,0.40734873]
["bitfinex","BTCUSD",1729968249162,0.04551805,67075.0,67074.0,0.49291237]
["bitfinex","BTCUSD",1729968249383,0.000822,67075.0,67074.0,0.49291237]
["bitfinex","BTCUSD",1729968250915,0.000822,67075.0,67074.0,0.48824873]
["bitfinex","BTCUSD",1729968251136,0.000822,67075.0,67074.0,0.49291224]
["bitfinex","BTCUSD",1729968252008,0.000822,67075.0,67074.0,0.48824873]
["bitfinex","BTCUSD",1729968252245,0.000822,67075.0,67074.0,0.49291219]
["bitfinex","BTCUSD",1729968254703,0.000822,67075.0,67074.0,0.49291218]
["bitfinex","BTCUSD",1729968258672,0.000822,67075.0,67074.0,0.59631417]
["bitfinex","BTCUSD",1729968262487,0.000822,67075.0,67074.0,0.59165072]
["bitfinex","BTCUSD",1729968262693,0.000822,67075.0,67074.0,0.59631371]
["bitfinex","BTCUSD",1729968265254,0.000822,67075.0,67074.0,0.6947157]
["bitfinex","BTCUSD",1729968265468,0.000822,67075.0,67074.0,0.59631371]
["bitfinex","BTCUSD",1729968265685,0.000822,67075.0,67074.0,0.49791172]
["bitfinex","BTCUSD",1729968265898,0.000822,67075.0,67074.0,0.59631371]
["bitfinex","BTCUSD",1729968278149,0.000822,67075.0,67074.0,0.6947157]
["bitfinex","BTCUSD",1729968278378,0.000822,67075.0,67074.0,0.59631371]
["bitfinex","BTCUSD",1729968279271,0.000822,67075.0,67074.0,0.6947157]
["bitfinex","BTCUSD",1729968279920,0.000822,67075.0,67074.0,0.59631371]
["bitfinex","BTCUSD",1729968280576,0.000822,67075.0,67074.0,0.59631372]
["bitfinex","BTCUSD",1729968281430,0.000822,67075.0,67074.0,0.69471571]
["bitfinex","BTCUSD",1729968281631,0.000822,67075.0,67074.0,0.59631372]
["bitfinex","BTCUSD",1729968282500,0.000822,67075.0,67074.0,0.49791173]
["bitfinex","BTCUSD",1729968282732,0.000822,67075.0,67074.0,0.59631372]
["bitfinex","BTCUSD",1729968284307,0.000822,67075.0,67074.0,0.59631377]
["bitfinex","BTCUSD",1729968285666,0.000822,67075.0,67074.0,0.69471576]
["bitfinex","BTCUSD",1729968285894,0.000822,67075.0,67074.0,0.59631377]
["bitfinex","BTCUSD",1729968286831,0.000822,67075.0,67074.0,0.5963138]
["bitfinex","BTCUSD",1729968287055,0.000822,67075.0,67074.0,0.69005271]
["bitfinex","BTCUSD",1729968287716,0.000822,67075.0,67074.0,0.69471568]
["bitfinex","BTCUSD",1729968287930,0.000822,67075.0,67074.0,0.59631369]
["bitfinex","BTCUSD",1729968288858,0.000822,67075.0,67074.0,0.59631374]
["bitfinex","BTCUSD",1729968292590,0.000822,67075.0,67074.0,0.59631376]
["bitfinex","BTCUSD",1729968295807,0.000822,67075.0,67074.0,0.41911376]
["bitfinex","BTCUSD",1729968296961,0.000822,67075.0,67074.0,0.41911393]
["bitfinex","BTCUSD",1729968303838,0.000822,67075.0,67074.0,0.6962158]
["bitfinex","BTCUSD",1729968307242,0.000822,67075.0,67074.0,0.59781381]
["bitfinex","BTCUSD",1729968307483,0.000822,67075.0,67074.0,0.59315072]
["bitfinex","BTCUSD",1729968307727,0.000822,67075.0,67074.0,0.59781387]
["bitfinex","BTCUSD",1729968308191,0.000822,67075.0,67074.0,0.69621586]
["bitfinex","BTCUSD",1729968309131,0.000822,67075.0,67074.0,0.59781387]
["bitfinex","BTCUSD",1729968309382,0.000822,67075.0,67074.0,0.69621586]
["bitfinex","BTCUSD",1729968311022,0.000822,67075.0,67074.0,0.59781387]
["bitfinex","BTCUSD",1729968311241,0.000822,67075.0,67074.0,0.69621586]
["bitfinex","BTCUSD",1729968311471,0.000822,67075.0,67074.0,0.69155271]
["bitfinex","BTCUSD",1729968311708,0.000822,67075.0,67074.0,0.69621577]
["bitfinex","BTCUSD",1729968315708,0.000822,67075.0,67074.0,0.69155271]
["bitfinex","BTCUSD",1729968315956,0.000822,67075.0,67074.0,0.69621571]
["bitfinex","BTCUSD",1729968316417,0.000822,67075.0,67074.0,0.69155271]
["bitfinex","BTCUSD",1729968316630,0.000822,67075.0,67074.0,0.69621566]
["bitfinex","BTCUSD",1729968318207,0.000822,67075.0,67074.0,0.59781367]
["bitfinex","BTCUSD",1729968319507,0.000822,67075.0,67074.0,0.69621566]
["bitfinex","BTCUSD",1729968323758,0.000822,67075.0,67074.0,0.70087869]
["bitfinex","BTCUSD",1729968324624,0.000822,67075.0,67074.0,0.70087844]
["bitfinex","BTCUSD",1729968327344,0.000822,67075.0,67074.0,0.60247645]
["bitfinex","BTCUSD",1729968327573,0.000822,67075.0,67074.0,0.40837446]
["bitfinex","BTCUSD",1729968327789,0.000822,67075.0,67074.0,0.50677645]
["bitfinex","BTCUSD",1729968328224,0.000822,67075.0,67074.0,0.50211369]
["bitfinex","BTCUSD",1729968328441,0.000822,67075.0,67074.0,0.50677666]
["bitfinex","BTCUSD",1729968328655,0.000822,67075.0,67074.0,0.50211369]
["bitfinex","BTCUSD",1729968330012,0.000822,67075.0,67074.0,0.5067768]
["bitfinex","BTCUSD",1729968330226,0.000822,67075.0,67074.0,0.41911369]
["bitfinex","BTCUSD",1729968330666,0.000822,67075.0,67074.0,0.41911365]
["bitfinex","BTCUSD",1729968331998,0.000822,67075.0,67074.0,0.41445072]
["bitfinex","BTCUSD",1729968332215,0.000822,67075.0,67074.0,0.32071171]
["bitfinex","BTCUSD",1729968332440,0.000822,67075.0,67074.0,0.4191137]
["bitfinex","BTCUSD",1729968332932,0.000822,67075.0,67074.0,0.31571171]
["bitfinex","BTCUSD",1729968333176,0.000822,67075.0,67074.0,0.4141137]
["bitfinex","BTCUSD",1729968333406,0.26314784,67075.0,67074.0,0.01145592]
["bitfinex","BTCUSD",1729968333619,0.26314784,67075.0,67074.0,0.14958442]
["bitfinex","BTCUSD",1729968334529,0.45033062,67075.0,67074.0,0.14958442]
["bitfinex","BTCUSD",1729968334989,0.33854784,67075.0,67074.0,0.14958442]
["bitfinex","BTCUSD",1729968335245,0.33854784,67075.0,67074.0,0.00049542]
["bitfinex","BTCUSD",1729968335507,0.33854784,67075.0,67074.0,0.14958442]
["bitfinex","BTCUSD",1729968335732,0.45030388,67075.0,67074.0,0.14958442]
["bitfinex","BTCUSD",1729968336425,0.33854784,67075.0,67074.0,0.14958442]
["bitfinex","BTCUSD",1729968337097,0.45030184,67075.0,67074.0,0.14958442]
["bitfinex","BTCUSD",1729968337316,0.33854784,67075.0,67074.0,0.14958442]
["bitfinex","BTCUSD",1729968337532,0.42791885,67075.0,67074.0,0.14958442]
["bitfinex","BTCUSD",1729968338410,0.42774516,67075.0,67074.0,0.14958442]
["bitfinex","BTCUSD",1729968339750,0.33837422,67075.0,67074.0,0.14958442]
["bitfinex","BTCUSD",1729968340178,0.24043126,67075.0,67074.0,0.14958442]
["bitfinex","BTCUSD",1729968340637,0.173422,67075.0,67074.0,0.14958442]
["bitfinex","BTCUSD",1729968341073,0.24043126,67075.0,67074.0,0.14958442]
["bitfinex","BTCUSD",1729968341751,0.38951726,67075.0,67074.0,0.00049542]
["bitfinex","BTCUSD",1729968342187,0.60878803,67075.0,67074.0,0.00049542]
["bitfinex","BTCUSD",1729968342189,0.172091,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968342405,0.344691,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968342619,0.50956904,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968342827,0.50953346,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968343059,0.64350066,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968343698,0.50953346,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968347086,0.64418722,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968347298,0.64399943,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968347523,0.49490843,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968348657,0.5840927,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968349319,0.44943894,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968349542,0.1956,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968349777,0.36017766,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968349991,0.50926866,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968350442,0.1956,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968350893,0.26246947,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968351327,0.1956,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968351766,0.36014935,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968352427,0.344691,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968352857,0.41154888,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968353498,0.31829273,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968353710,0.1956,67073.0,67072.0,1.4]
["bitfinex","BTCUSD",1729968354129,0.0972,67073.0,67072.0,1.49840199]
["bitfinex","BTCUSD",1729968354341,0.0972,67073.0,67072.0,1.64913899]
["bitfinex","BTCUSD",1729968354570,0.04538956,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729968354822,0.000822,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729968368478,0.000822,67074.0,67073.0,0.150735]
["bitfinex","BTCUSD",1729968368899,0.000822,67074.0,67073.0,0.001644]
["bitfinex","BTCUSD",1729968369119,0.000822,67074.0,67073.0,0.150735]
["bitfinex","BTCUSD",1729968371520,0.04541553,67074.0,67073.0,0.150735]
["bitfinex","BTCUSD",1729968371784,0.000822,67074.0,67073.0,0.150735]
["bitfinex","BTCUSD",1729968372431,0.04541553,67074.0,67073.0,0.150735]
["bitfinex","BTCUSD",1729968372649,0.0677123,67074.0,67073.0,0.150735]
["bitfinex","BTCUSD",1729968372861,0.000822,67074.0,67073.0,0.150735]
["bitfinex","BTCUSD",1729968373106,0.0454486,67074.0,67073.0,0.150735]
["bitfinex","BTCUSD",1729968373323,0.045448,67074.0,67073.0,0.150735]
["bitfinex","BTCUSD",1729968373786,0.000822,67074.0,67073.0,0.150735]
["bitfinex","BTCUSD",1729968374479,0.06776101,67074.0,67073.0,0.150735]
["bitfinex","BTCUSD",1729968376098,0.000822,67074.0,67073.0,0.150735]
["bitfinex","BTCUSD",1729968376319,0.04547461,67074.0,67073.0,0.150735]
["bitfinex","BTCUSD",1729968376573,0.000822,67074.0,67073.0,0.150735]
["bitfinex","BTCUSD",1729968377022,0.000822,67074.0,67073.0,0.52564022]
["bitfinex","BTCUSD",1729968377264,0.000822,67074.0,67073.0,0.4046408]
["bitfinex","BTCUSD",1729968377500,0.000822,67074.0,67073.0,0.48580239]
["bitfinex","BTCUSD",1729968378213,0.000822,67074.0,67073.0,0.80860579]
["bitfinex","BTCUSD",1729968378427,0.000822,67074.0,67073.0,0.58420438]
["bitfinex","BTCUSD",1729968378665,0.000822,67074.0,67073.0,0.48580239]
["bitfinex","BTCUSD",1729968378896,0.000822,67074.0,67073.0,0.58420397]
["bitfinex","BTCUSD",1729968379349,0.000822,67074.0,67073.0,0.48580198]
["bitfinex","BTCUSD",1729968379624,0.000822,67074.0,67073.0,0.58420397]
["bitfinex","BTCUSD",1729968379845,0.000822,67074.0,67073.0,0.48580198]
["bitfinex","BTCUSD",1729968380069,0.000822,67074.0,67073.0,0.58420397]
["bitfinex","BTCUSD",1729968380289,0.000822,67074.0,67073.0,0.48580198]
["bitfinex","BTCUSD",1729968381893,0.000822,67074.0,67073.0,0.48080198]
["bitfinex","BTCUSD",1729968382568,0.000822,67074.0,67073.0,0.47613881]
["bitfinex","BTCUSD",1729968382785,0.000822,67074.0,67073.0,0.48080201]
["bitfinex","BTCUSD",1729968390412,0.000822,67074.0,67073.0,0.48080216]
["bitfinex","BTCUSD",1729968392129,0.000822,67074.0,67073.0,0.30590216]
["bitfinex","BTCUSD",1729968392345,0.000822,67074.0,67073.0,0.3996408]
["bitfinex","BTCUSD",1729968394684,0.000822,67074.0,67073.0,0.24913699]
["bitfinex","BTCUSD",1729968398651,0.000822,67074.0,67073.0,0.150735]
["bitfinex","BTCUSD",1729968399152,0.21937118,67074.0,67073.0,0.001644]
["bitfinex","BTCUSD",1729968399376,0.36260431,67074.0,67073.0,0.001644]
["bitfinex","BTCUSD",1729968400335,0.36263331,67074.0,67073.0,0.001644]
["bitfinex","BTCUSD",1729968402956,0.51172231,67074.0,67073.0,0.001644]
["bitfinex","BTCUSD",1729968403173,0.51172231,67074.0,67072.0,1.401644]
["bitfinex","BTCUSD",1729968403174,0.345991,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968403388,0.55742756,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968404544,0.64486702,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968405028,0.51090231,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968406448,0.64484567,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968406949,0.51090231,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968407175,0.36181131,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968407859,0.3616733,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968408604,0.2857733,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968409292,0.18775788,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968409511,0.11158008,67073.0,67072.0,1.55049718]
["bitfinex","BTCUSD",1729968409961,0.11158008,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968410189,0.16475788,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968411743,0.27631953,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968412190,0.2763181,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968412637,0.27631339,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968413985,0.16475788,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968414437,0.27631339,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968414867,0.16475788,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968415296,0.08923355,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968415759,0.16475788,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968415972,0.25398886,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968416197,0.16475788,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968416410,0.16557988,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968416644,0.16557988,67073.0,67072.0,2.07840497]
["bitfinex","BTCUSD",1729968416645,0.000822,67073.0,67072.0,2.07840497]
["bitfinex","BTCUSD",1729968417088,0.000822,67073.0,67072.0,2.08306842]
["bitfinex","BTCUSD",1729968417304,0.000822,67073.0,67072.0,1.98466643]
["bitfinex","BTCUSD",1729968418158,0.000822,67073.0,67072.0,2.08306842]
["bitfinex","BTCUSD",1729968418376,0.000822,67073.0,67072.0,1.98466643]
["bitfinex","BTCUSD",1729968418590,0.000822,67073.0,67072.0,2.08306842]
["bitfinex","BTCUSD",1729968419435,0.000822,67073.0,67072.0,1.98466643]
["bitfinex","BTCUSD",1729968420334,0.000822,67073.0,67072.0,2.03999595]
["bitfinex","BTCUSD",1729968421885,0.000822,67073.0,67072.0,2.0353325]
["bitfinex","BTCUSD",1729968429984,0.000822,67073.0,67072.0,1.9374325]
["bitfinex","BTCUSD",1729968430228,0.000822,67073.0,67072.0,1.70100099]
["bitfinex","BTCUSD",1729968430460,0.000822,67073.0,67072.0,1.55049718]
["bitfinex","BTCUSD",1729968442435,0.000822,67073.0,67072.0,1.64889898]
["bitfinex","BTCUSD",1729968447782,0.000822,67073.0,67072.0,1.55049718]
["bitfinex","BTCUSD",1729968448605,0.06777829,67073.0,67072.0,1.55049718]
["bitfinex","BTCUSD",1729968450766,0.000822,67073.0,67072.0,1.55049718]
["bitfinex","BTCUSD",1729968451341,0.023822,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968451540,0.116522,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968451676,0.16309677,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968452307,0.116522,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968452706,0.16309846,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968452897,0.116522,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968454457,0.28138118,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968457133,0.43047218,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968457350,0.28138118,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968463384,0.28135619,67073.0,67072.0,1.40140418]
["bitfinex","BTCUSD",1729968471524,0.16565619,67073.0,67072.0,1.62719718]
["bitfinex","BTCUSD",1729968471739,0.25498932,67073.0,67072.0,1.62719718]
["bitfinex","BTCUSD",1729968471943,0.16565619,67073.0,67072.0,1.62719718]
["bitfinex","BTCUSD",1729968472152,0.000822,67073.0,67072.0,1.62719718]
["bitfinex","BTCUSD",1729968472626,0.16571294,67073.0,67072.0,1.62719718]
["bitfinex","BTCUSD",1729968472788,0.25504607,67073.0,67072.0,1.62719718]
["bitfinex","BTCUSD",1729968473622,0.27738312,67073.0,67072.0,1.62719718]
["bitfinex","BTCUSD",1729968473825,0.16571294,67073.0,67072.0,1.62719718]
["bitfinex","BTCUSD",1729968474453,0.27738312,67073.0,67072.0,1.62719718]
["bitfinex","BTCUSD",1729968474874,0.16571294,67073.0,67072.0,1.62719718]
["bitfinex","BTCUSD",1729968475095,0.27738312,67073.0,67072.0,1.62719718]
["bitfinex","BTCUSD",1729968475757,0.16571294,67073.0,67072.0,1.62719718]
["bitfinex","BTCUSD",1729968476196,0.27738312,67073.0,67072.0,1.62719718]
["bitfinex","BTCUSD",1729968477093,0.27738312,67073.0,67072.0,1.87060099]
["bitfinex","BTCUSD",1729968477314,0.000822,67073.0,67072.0,1.96900279]
["bitfinex","BTCUSD",1729968477525,0.000822,67073.0,67072.0,1.97366644]
["bitfinex","BTCUSD",1729968477994,0.000822,67073.0,67072.0,1.87526464]
["bitfinex","BTCUSD",1729968478210,0.000822,67073.0,67072.0,1.97366644]
["bitfinex","BTCUSD",1729968478426,0.000822,67073.0,67072.0,1.87526464]
["bitfinex","BTCUSD",1729968479115,0.000822,67073.0,67072.0,1.87526446]
["bitfinex","BTCUSD",1729968481291,0.000822,67073.0,67072.0,1.87060099]
["bitfinex","BTCUSD",1729968481503,0.000822,67073.0,67072.0,1.87526448]
["bitfinex","BTCUSD",1729968481966,0.000822,67073.0,67072.0,1.87060099]
["bitfinex","BTCUSD",1729968482196,0.000822,67073.0,67072.0,1.87526449]
["bitfinex","BTCUSD",1729968482415,0.000822,67073.0,67072.0,1.87060099]
["bitfinex","BTCUSD",1729968491285,0.000822,67073.0,67072.0,1.55049718]
["bitfinex","BTCUSD",1729968491764,0.06777999,67073.0,67072.0,1.55049718]
["bitfinex","BTCUSD",1729968491998,0.000822,67073.0,67072.0,1.55049718]
["bitfinex","BTCUSD",1729968492690,0.000822,67073.0,67072.0,1.64889898]
["bitfinex","BTCUSD",1729968492934,0.04546375,67073.0,67072.0,1.64889898]
["bitfinex","BTCUSD",1729968493400,0.04546363,67073.0,67072.0,1.64889898]
["bitfinex","BTCUSD",1729968494326,0.0454656,67073.0,67072.0,1.64889898]
["bitfinex","BTCUSD",1729968494814,0.000822,67073.0,67072.0,1.64889898]
["bitfinex","BTCUSD",1729968497622,0.06777999,67073.0,67072.0,1.64889898]
["bitfinex","BTCUSD",1729968498112,0.000822,67073.0,67072.0,1.64889898]
["bitfinex","BTCUSD",1729968498807,0.06779627,67073.0,67072.0,1.64889898]
["bitfinex","BTCUSD",1729968499026,0.000822,67073.0,67072.0,1.64889898]
["bitfinex","BTCUSD",1729968500667,0.06779627,67073.0,67072.0,1.64889898]
["bitfinex","BTCUSD",1729968500906,0.000822,67073.0,67072.0,1.64889898]
["bitfinex","BTCUSD",1729968501581,0.06779627,67073.0,67072.0,1.64889898]
["bitfinex","BTCUSD",1729968503462,0.06779627,67073.0,67072.0,1.65928522]
["bitfinex","BTCUSD",1729968503916,0.000822,67073.0,67072.0,1.65928522]
["bitfinex","BTCUSD",1729968504164,0.06779627,67073.0,67072.0,1.56088342]
["bitfinex","BTCUSD",1729968504385,0.09012103,67073.0,67072.0,1.56088342]
["bitfinex","BTCUSD",1729968504637,0.18868569,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968505112,0.30035191,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968505356,0.18868569,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968506768,0.18868569,67073.0,67072.0,1.51019222]
["bitfinex","BTCUSD",1729968508236,0.18868569,67073.0,67072.0,1.65928522]
["bitfinex","BTCUSD",1729968508467,0.27802657,67073.0,67072.0,1.65928522]
["bitfinex","BTCUSD",1729968509318,0.27802657,67073.0,67072.0,1.51019222]
["bitfinex","BTCUSD",1729968510199,0.27802657,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968510415,0.18868569,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968511059,0.28008569,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968511735,0.42917669,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968511950,0.51057669,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968512417,0.51064885,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968512840,0.345713,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968513051,0.51065473,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968513720,0.345713,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968513931,0.51066061,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968514987,0.345713,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968515238,0.51066935,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968515475,0.36157835,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968516235,0.196622,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968516660,0.41426726,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968517343,0.28019443,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968518996,0.42928543,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968520166,0.28019443,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968520613,0.18879443,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968525121,0.18873627,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968528400,0.18873627,67073.0,67072.0,1.72928342]
["bitfinex","BTCUSD",1729968528401,0.16573627,67073.0,67072.0,1.72928342]
["bitfinex","BTCUSD",1729968528665,0.25509507,67073.0,67072.0,1.87978723]
["bitfinex","BTCUSD",1729968528920,0.000822,67073.0,67072.0,1.87978723]
["bitfinex","BTCUSD",1729968529151,0.06784029,67073.0,67072.0,1.87978723]
["bitfinex","BTCUSD",1729968529367,0.06783965,67073.0,67072.0,1.87978723]
["bitfinex","BTCUSD",1729968529620,0.06783965,67073.0,67072.0,1.78728723]
["bitfinex","BTCUSD",1729968529839,0.000822,67073.0,67072.0,1.71138723]
["bitfinex","BTCUSD",1729968530082,0.000822,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968530303,0.11251808,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968530598,0.11251808,67073.0,67072.0,1.56088342]
["bitfinex","BTCUSD",1729968530599,0.27745963,67073.0,67072.0,1.56088342]
["bitfinex","BTCUSD",1729968530850,0.16576355,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968531794,0.51847762,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968532042,0.38444232,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968535121,0.53523203,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968535601,0.38444232,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968535834,0.53523203,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968536057,0.38444232,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968536998,0.48789586,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968537467,0.48989586,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968537682,0.48789586,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968538620,0.75039967,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968541614,0.7503726,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968541850,0.90087641,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968542127,1.08467367,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968543132,1.08267367,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968543865,1.08268821,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968547580,1.08468821,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968550718,1.08454702,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968551439,0.93404321,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968552609,0.93504321,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968552852,0.93604321,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968555439,0.93603841,67073.0,67072.0,1.41179042]
["bitfinex","BTCUSD",1729968555675,0.93603841,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968556145,1.08654222,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968557605,1.1850103,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968557833,1.18183322,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968558073,1.17983322,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968559018,0.98289706,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968559258,1.02932941,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968560171,0.93086133,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968562504,1.03132941,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968564465,1.03127528,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968564925,1.18177909,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968566649,1.08131101,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968567057,0.9308072,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968569156,0.9316292,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968569610,0.83516112,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968569835,0.9316292,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968570718,0.8540292,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968573362,0.8520292,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968574569,0.66126112,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968575008,0.7617292,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968575199,0.7597292,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968576122,0.91023301,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968576777,0.9104549,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968577010,0.75995109,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968578308,0.75495109,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968579391,0.75695109,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968581594,0.98786185,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968581818,0.98586185,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968582244,0.9054549,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968582449,1.13636566,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968584394,1.35628067,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968584636,1.13636566,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968586308,1.35628067,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968586523,1.13636566,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968587186,1.13685737,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968587609,0.98635356,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968589579,0.98221456,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968590200,1.20240274,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968591734,1.20242419,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968593090,0.40205083,67073.0,67072.0,1.40892016]
["bitfinex","BTCUSD",1729968593320,0.39254491,67073.0,67072.0,1.48902016]
["bitfinex","BTCUSD",1729968594207,0.39054491,67073.0,67072.0,1.48902016]
["bitfinex","BTCUSD",1729968594457,0.49054491,67073.0,67072.0,1.48902016]
["bitfinex","BTCUSD",1729968594714,0.51354491,67073.0,67072.0,1.48902016]
["bitfinex","BTCUSD",1729968594938,0.50754491,67073.0,67072.0,1.48902016]
["bitfinex","BTCUSD",1729968595401,0.50654491,67073.0,67072.0,1.48150418]
["bitfinex","BTCUSD",1729968595637,0.50154491,67073.0,67072.0,1.48909088]
["bitfinex","BTCUSD",1729968596133,0.33639803,67073.0,67072.0,1.48909088]
["bitfinex","BTCUSD",1729968596355,0.51150772,67073.0,67072.0,1.48909088]
["bitfinex","BTCUSD",1729968596822,0.50650772,67073.0,67072.0,1.48909088]
["bitfinex","BTCUSD",1729968597047,0.50150772,67073.0,67072.0,1.48909088]
["bitfinex","BTCUSD",1729968597269,0.51150772,67073.0,67072.0,1.48909088]
["bitfinex","BTCUSD",1729968597461,0.50650772,67073.0,67072.0,1.48909088]
["bitfinex","BTCUSD",1729968597712,0.51150772,67073.0,67072.0,1.48909088]
["bitfinex","BTCUSD",1729968597935,0.50650772,67073.0,67072.0,1.48909088]
["bitfinex","BTCUSD",1729968598679,0.51150772,67073.0,67072.0,1.48909088]
["bitfinex","BTCUSD",1729968600629,0.34639803,67073.0,67072.0,1.48909088]
["bitfinex","BTCUSD",1729968600850,0.51147258,67073.0,67072.0,1.48909088]
["bitfinex","BTCUSD",1729968601074,0.51347258,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968601756,0.61194066,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968601997,0.60994066,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968603371,0.51147258,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968603834,0.50147258,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968604058,0.50144953,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968604305,0.48955227,67073.0,67072.0,1.50309088]
["bitfinex","BTCUSD",1729968604549,0.48955227,67073.0,67072.0,1.58179088]
["bitfinex","BTCUSD",1729968605271,0.48955227,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968606901,0.64043967,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968607138,0.48955227,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968607379,0.64043021,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968611018,0.38455227,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968612557,0.04740977,67073.0,67072.0,2.00825896]
["bitfinex","BTCUSD",1729968612803,0.19650077,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968613884,0.31491384,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968617990,0.31483259,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968618203,0.16574159,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968618843,0.31483259,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968619939,0.16574159,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968620172,0.27741264,67073.0,67072.0,2.05888388]
["bitfinex","BTCUSD",1729968620409,0.25506501,67073.0,67072.0,2.05888388]
["bitfinex","BTCUSD",1729968620980,0.06781221,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968621536,0.06781221,67073.0,67072.0,2.05888388]
["bitfinex","BTCUSD",1729968622210,0.000822,67073.0,67072.0,2.05888388]
["bitfinex","BTCUSD",1729968622869,0.000822,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968623108,0.06779262,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968623327,0.000822,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968623968,0.06778588,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968624212,0.000822,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968624873,0.0677815,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968625573,0.000822,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968625819,0.06777628,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968626345,0.06777346,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968626588,0.06777353,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968626810,0.16559194,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968627030,0.25486336,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968627325,0.000822,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968627574,0.09009342,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968627802,0.16558444,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968628043,0.2548566,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968628283,0.16558518,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968628506,0.25485463,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968628737,0.06777174,67073.0,67072.0,1.90979088]
["bitfinex","BTCUSD",1729968629003,0.42694691,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968629248,0.44934654,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968629480,0.33767549,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968629709,0.33667549,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968629937,0.47070538,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968630158,0.51712525,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968630381,0.3832053,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968630611,0.3823053,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968630842,0.5730053,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968631095,0.5750053,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968631309,0.68464159,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968631532,0.68384159,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968631769,0.68374159,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968632003,0.68364159,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968632490,0.68284159,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968632726,0.8352454,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968632967,0.8351454,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968633420,0.8344454,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968633666,0.8343454,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968633893,0.8341454,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968635057,0.8371454,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968635706,0.8401454,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968635923,0.84023345,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968637708,0.84105545,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968640604,0.8410533,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968645104,0.8731737,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968645557,0.8410533,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968650955,0.8390533,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968651635,0.7629533,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968656976,0.7649533,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968660172,0.7629533,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968660387,0.7649533,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968660608,0.7629533,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968660847,0.6632533,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968661056,0.81390495,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968661728,0.81090495,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968662626,0.81190495,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968663044,0.65340114,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968663261,0.65440114,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968663701,0.64940114,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968664645,0.49874949,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968665279,0.49869698,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968666068,0.49769698,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968666444,0.49669698,67073.0,67072.0,1.73699088]
["bitfinex","BTCUSD",1729968666867,0.49669698,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968669322,0.6473675,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968669528,0.49669698,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968669954,0.6473675,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968670359,0.49669698,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968675892,0.49701904,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968680354,0.49903535,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968680583,0.49703535,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968682081,0.49903535,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968682300,0.49703535,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968684885,0.49704773,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968686270,0.49904773,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968687884,0.49704773,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968689473,0.49706557,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968697307,0.72829583,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968697758,0.49706557,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968697990,0.72829583,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968698850,0.72839451,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968699716,0.49710669,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968699930,0.72839451,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968700597,0.49710669,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968700836,0.72839451,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968701268,0.49710669,67073.0,67072.0,1.73799088]
["bitfinex","BTCUSD",1729968703701,0.72839451,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968703916,0.49710669,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968704126,0.72839451,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968705056,0.49710669,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968705298,0.72839451,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968717288,0.7285604,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968721081,0.72855491,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968726964,1.13496253,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968727191,1.0829268,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968727419,1.17939488,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968727905,1.0809268,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968729041,1.0829268,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968729248,1.0829268,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968729449,1.23343061,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968731144,1.23343061,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968731578,1.0829268,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968731822,1.0829268,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968731823,1.0809268,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968732285,1.0819268,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968732486,1.0809268,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968732940,1.0859268,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968733163,0.99345872,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968733395,1.0919268,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968734292,0.99145872,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968734532,0.96770552,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968735390,0.74755491,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968735680,0.51617352,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968738737,0.51599568,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968740870,0.50599568,67073.0,67072.0,1.40899088]
["bitfinex","BTCUSD",1729968741094,0.50599568,67073.0,67072.0,1.48639088]
["bitfinex","BTCUSD",1729968741095,0.50099568,67073.0,67072.0,1.48639088]
["bitfinex","BTCUSD",1729968741307,0.36635939,67073.0,67072.0,1.57679088]
["bitfinex","BTCUSD",1729968741536,0.51728895,67073.0,67072.0,1.57679088]
["bitfinex","BTCUSD",1729968741952,0.22144639,67073.0,67072.0,1.57679088]
["bitfinex","BTCUSD",1729968742192,0.36153739,67073.0,67072.0,1.57679088]
["bitfinex","BTCUSD",1729968742418,0.31500758,67073.0,67072.0,1.57779088]
["bitfinex","BTCUSD",1729968742627,0.31500758,67073.0,67072.0,1.57679088]
["bitfinex","BTCUSD",1729968743047,0.31500758,67073.0,67072.0,1.57779088]
["bitfinex","BTCUSD",1729968751410,0.44906542,67073.0,67072.0,1.57779088]
["bitfinex","BTCUSD",1729968751846,0.31500758,67073.0,67072.0,1.57779088]
["bitfinex","BTCUSD",1729968752057,0.4490591,67073.0,67072.0,1.57779088]
["bitfinex","BTCUSD",1729968752269,0.28396452,67073.0,67072.0,1.57779088]
["bitfinex","BTCUSD",1729968752501,0.3148554,67073.0,67072.0,1.57779088]
["bitfinex","BTCUSD",1729968753356,0.44889699,67073.0,67072.0,1.57779088]
["bitfinex","BTCUSD",1729968757029,0.44883917,67073.0,67072.0,1.57779088]
["bitfinex","BTCUSD",1729968757236,0.44883721,67073.0,67072.0,1.57779088]
["bitfinex","BTCUSD",1729968757702,0.31481865,67073.0,67072.0,1.57779088]
["bitfinex","BTCUSD",1729968758113,0.44883721,67073.0,67072.0,1.57779088]
["bitfinex","BTCUSD",1729968759048,0.31481865,67073.0,67072.0,1.57779088]
["bitfinex","BTCUSD",1729968760103,0.44883721,67073.0,67072.0,1.57779088]
["bitfinex","BTCUSD",1729968761417,0.31481865,67073.0,67072.0,1.57779088]
["bitfinex","BTCUSD",1729968761643,0.44878032,67073.0,67072.0,1.57779088]
["bitfinex","BTCUSD",1729968762104,0.44878032,67073.0,67072.0,1.48739088]
["bitfinex","BTCUSD",1729968762972,0.31478727,67073.0,67072.0,1.48739088]
["bitfinex","BTCUSD",1729968763622,0.44878032,67073.0,67072.0,1.48739088]
["bitfinex","BTCUSD",1729968764712,0.31478727,67073.0,67072.0,1.48739088]
["bitfinex","BTCUSD",1729968765171,0.44878032,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968765378,0.47178032,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968766206,0.60575923,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968766452,0.47176618,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968770262,0.51834178,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968770865,0.51833109,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968771076,0.51833565,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968774144,0.38435373,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968775015,0.51835155,67073.0,67072.0,1.40999088]
["bitfinex","BTCUSD",1729968775691,0.51835155,67073.0,67072.0,1.40240418]
["bitfinex","BTCUSD",1729968775913,0.51835155,67073.0,67072.0,1.41066873]
["bitfinex","BTCUSD",1729968777204,0.38435373,67073.0,67072.0,1.41066873]
["bitfinex","BTCUSD",1729968782717,0.21226273,67073.0,67072.0,1.58656873]
["bitfinex","BTCUSD",1729968782942,0.29984476,67073.0,67072.0,1.73566173]
["bitfinex","BTCUSD",1729968783157,0.29984476,67073.0,67072.0,1.58656873]
["bitfinex","BTCUSD",1729968783391,0.16568257,67073.0,67072.0,1.73566173]
["bitfinex","BTCUSD",1729968784331,0.29984476,67073.0,67072.0,1.73566173]
["bitfinex","BTCUSD",1729968785052,0.16568257,67073.0,67072.0,1.88616554]
["bitfinex","BTCUSD",1729968785293,0.29984476,67073.0,67072.0,1.88616554]
["bitfinex","BTCUSD",1729968786683,0.29984476,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968787151,0.16568257,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968787361,0.29990926,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968787584,0.16568257,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968792674,0.16587502,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968795590,0.11258411,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968796000,0.27763713,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968797559,0.27757004,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968797980,0.1658232,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968798188,0.27757004,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968798668,0.25521509,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968801815,0.25515617,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968802053,0.16578136,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968802289,0.16577162,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968803016,0.000822,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968804401,0.0678429,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968804619,0.000822,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968805326,0.06784226,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968805552,0.000822,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968805791,0.06784077,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968806519,0.06783891,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968806965,0.000822,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968808074,0.06783897,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968808769,0.06783791,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968809284,0.06783832,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968812284,0.000822,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968812515,0.06783832,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968813516,0.000822,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968816306,0.06783832,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968816785,0.000822,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968816979,0.06783832,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968817646,0.000822,67073.0,67072.0,1.88516554]
["bitfinex","BTCUSD",1729968817869,0.000822,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968818164,0.06783832,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968820427,0.06786201,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968821336,0.000822,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968822312,0.16582707,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968822974,0.000822,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968823665,0.25522889,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968823904,0.1658422,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968824152,0.000822,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968824629,0.09020869,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968824822,0.000822,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968825044,0.16585889,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968825284,0.25524558,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968828416,0.16585889,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968828641,0.27759225,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968829774,0.2777748,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968832779,0.2777748,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968833244,0.16594528,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968838889,0.16601495,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968853857,0.16601495,67073.0,67072.0,1.70926554]
["bitfinex","BTCUSD",1729968855548,0.16601495,67073.0,67072.0,1.56017254]
["bitfinex","BTCUSD",1729968856045,0.40800824,67073.0,67072.0,1.40966873]
["bitfinex","BTCUSD",1729968856544,0.40800824,67073.0,67072.0,1.41243511]
["bitfinex","BTCUSD",1729968856545,0.4080092,67073.0,67072.0,1.41243511]
["bitfinex","BTCUSD",1729968856791,0.4310092,67073.0,67072.0,1.40875813]
["bitfinex","BTCUSD",1729968857277,0.55761639,67073.0,67072.0,1.40875813]
["bitfinex","BTCUSD",1729968858708,0.56261639,67073.0,67072.0,1.40875813]
["bitfinex","BTCUSD",1729968859440,0.56261639,67073.0,67072.0,1.73675813]
["bitfinex","BTCUSD",1729968860153,0.66261639,67073.0,67072.0,1.73675813]
["bitfinex","BTCUSD",1729968860373,0.76108447,67073.0,67072.0,1.73675813]
["bitfinex","BTCUSD",1729968860620,0.92158828,67073.0,67072.0,1.73675813]
["bitfinex","BTCUSD",1729968861030,0.92317139,67073.0,67072.0,1.73675813]
["bitfinex","BTCUSD",1729968861243,1.14287409,67073.0,67072.0,1.73675813]
["bitfinex","BTCUSD",1729968861469,0.92317139,67073.0,67072.0,1.73675813]
["bitfinex","BTCUSD",1729968861687,1.2933779,67073.0,67072.0,1.73675813]
["bitfinex","BTCUSD",1729968862323,1.0746752,67073.0,67072.0,1.73675813]
["bitfinex","BTCUSD",1729968862543,0.92617139,67073.0,67072.0,1.73675813]
["bitfinex","BTCUSD",1729968863218,0.92417139,67073.0,67072.0,1.73675813]
["bitfinex","BTCUSD",1729968863430,0.92817139,67073.0,67072.0,1.73675813]
["bitfinex","BTCUSD",1729968863874,0.92717139,67073.0,67072.0,1.73675813]
["bitfinex","BTCUSD",1729968864319,0.93117139,67073.0,67072.0,1.73675813]
["bitfinex","BTCUSD",1729968864524,0.93117139,67073.0,67072.0,1.74044091]
["bitfinex","BTCUSD",1729968864940,0.93117139,67073.0,67072.0,1.73676241]
["bitfinex","BTCUSD",1729968865350,0.9306941,67073.0,67072.0,1.73676241]
["bitfinex","BTCUSD",1729968865757,0.9306941,67073.0,67072.0,1.74044151]
["bitfinex","BTCUSD",1729968865983,0.9306941,67073.0,67072.0,1.73676244]
["bitfinex","BTCUSD",1729968866745,0.97511808,67073.0,67072.0,1.73676244]
["bitfinex","BTCUSD",1729968866931,0.97511808,67073.0,67072.0,1.74044157]
["bitfinex","BTCUSD",1729968867128,0.97511808,67073.0,67072.0,1.73676671]
["bitfinex","BTCUSD",1729968867729,0.97511808,67073.0,67072.0,1.74044797]
["bitfinex","BTCUSD",1729968869992,0.81081835,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968870122,0.97487284,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968871224,0.93044886,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968872729,1.08036377,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968873190,0.93044886,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968873444,1.08034648,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968874315,0.93044886,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968874546,1.08021264,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968876235,0.93032877,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968877072,1.08021264,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968877279,1.23071645,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968877528,1.23065537,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968878040,1.08080119,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968879436,1.08079073,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968880250,1.23063534,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968881026,1.08079073,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968881916,1.23059058,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968882134,1.08079073,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968883546,0.93028692,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968889307,0.83181884,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968889515,1.028755,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968889937,0.83181884,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968890143,1.028755,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968890984,1.17925881,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968893246,1.028755,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968893474,1.02885986,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968898009,1.0290714,67073.0,67072.0,1.73676674]
["bitfinex","BTCUSD",1729968899594,1.0290714,67073.0,67072.0,1.72940418]
["bitfinex","BTCUSD",1729968901334,1.25896394,67073.0,67072.0,1.72940418]
["bitfinex","BTCUSD",1729968901685,1.25976433,67073.0,67072.0,1.72940418]
["bitfinex","BTCUSD",1729968906268,1.26045438,67073.0,67072.0,1.72940418]
["bitfinex","BTCUSD",1729968908569,1.1619863,67073.0,67072.0,1.72940418]
["bitfinex","BTCUSD",1729968908798,1.26045438,67073.0,67072.0,1.72940418]
["bitfinex","BTCUSD",1729968910704,1.26045438,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968911125,1.2606539,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968912387,1.1806539,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968915750,1.08218582,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968930035,1.1806539,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968936728,1.42265514,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968937612,1.1806539,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968937839,0.78486245,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968939885,1.18090806,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968941611,0.78486245,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968946859,0.94982539,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968947740,1.18077351,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968948392,0.94982539,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968948821,0.78486245,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968957793,1.1808024,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968960061,1.0875024,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968961605,1.32950364,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968961814,1.08748988,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968964962,0.9890218,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968966025,1.08748988,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968966454,1.08748822,67073.0,67072.0,1.73967992]
["bitfinex","BTCUSD",1729968966722,1.15987072,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968966935,1.08748822,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968967814,1.08248822,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968968226,1.07748822,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968969076,1.07548822,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968970169,1.07748822,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968970378,1.18287666,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968970598,1.18087666,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968971720,1.18287666,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968978795,1.07748822,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968980391,1.07744973,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968982470,1.07544973,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968984423,1.07744973,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968985728,1.07544973,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968986153,1.20190746,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968986609,1.10343938,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968986982,1.20190746,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968987188,1.10343938,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968987361,1.20190746,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968987557,1.10343938,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968988257,1.10543938,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968992226,1.10343938,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968993028,0.97698165,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968994434,0.97898165,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968994793,0.97903442,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968995381,0.97703442,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968997585,1.0755025,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968997787,0.97703442,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968997992,1.0755025,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729968999252,1.07563193,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729969000907,0.97716385,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729969003355,1.07563193,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729969004437,0.97716385,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729969005091,1.07563193,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729969007689,1.07763193,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729969008855,1.07771698,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729969012185,1.07571698,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729969012410,0.9772489,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729969017892,0.9792489,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729969021319,1.07771698,67073.0,67072.0,1.71911092]
["bitfinex","BTCUSD",1729969022394,1.07571698,67073.0,67072.0,1.71599636]
["bitfinex","BTCUSD",1729969023079,1.07571698,67073.0,67072.0,1.71957697]
["bitfinex","BTCUSD",1729969023539,1.07571698,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969026227,1.07560968,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969029648,1.07760968,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969030433,1.07560968,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969034732,0.9771416,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969035501,1.07560968,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969035740,1.0755973,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969036817,0.97712922,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969037986,1.0755973,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969038420,0.97712922,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969038635,1.0755973,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969039545,0.97712922,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969039976,1.0755973,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969040654,1.07562156,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969042464,0.97715348,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969043328,1.07562156,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969043742,0.97715348,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969043973,0.97915348,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969044375,1.07762156,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969045870,0.97915348,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969046509,1.07762156,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969047535,1.07562156,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969051524,1.07762156,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969053227,1.06262156,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969055880,0.96415348,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969057803,1.06262156,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969058015,1.06062156,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969058874,1.06262156,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969061788,1.06062156,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969062008,1.06262156,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969062671,1.06344356,67073.0,67072.0,1.71599637]
["bitfinex","BTCUSD",1729969063311,1.06344356,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969063522,1.06144356,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969064185,1.06134367,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969066639,1.06334367,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969067553,1.06134367,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969069531,1.06334367,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969071089,1.06134367,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969073532,1.06139602,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969077495,1.06339602,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969077952,1.06139602,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969078424,1.06140291,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969081779,1.06140516,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969083453,1.06340516,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969085210,1.06344853,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969086483,1.06352596,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969086924,1.06152596,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969087131,1.06352596,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969088393,1.06152596,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969089978,1.3035272,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969090393,1.06152596,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969090808,1.06152596,67073.0,67072.0,1.7174952]
["bitfinex","BTCUSD",1729969091021,1.06152596,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969091231,1.06160655,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969094158,1.06138101,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969099860,0.96291293,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969100064,1.06338101,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969100605,1.06330209,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969103352,0.96483401,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969103729,1.06330209,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969110297,1.06130209,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969111170,1.06330209,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969112448,0.96283401,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969112681,1.06130209,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969114725,0.96283401,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969114934,0.89616548,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969115170,1.06117017,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969119733,1.06114787,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969123707,1.30514911,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969123918,1.06314787,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969126492,1.06114787,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969128032,1.30314911,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969128465,1.06114787,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969129281,1.06112865,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969129474,1.06312865,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969129674,0.89814126,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969131160,1.06112654,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969133917,0.83014542,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969136623,0.66515891,67073.0,67072.0,1.71863195]
["bitfinex","BTCUSD",1729969137552,1.03863798,67073.0,67072.0,0.78930498]
["bitfinex","BTCUSD",1729969137791,1.0718614,67073.0,67072.0,0.64020998]
["bitfinex","BTCUSD",1729969138898,1.0698614,67073.0,67072.0,0.61039098]
["bitfinex","BTCUSD",1729969139114,1.0718614,67073.0,67072.0,0.55075298]
["bitfinex","BTCUSD",1729969139604,1.0698614,67073.0,67072.0,0.49111498]
["bitfinex","BTCUSD",1729969139815,1.02777757,67073.0,67072.0,0.40165798]
["bitfinex","BTCUSD",1729969140011,1.02777757,67073.0,67072.0,0.37183898]
["bitfinex","BTCUSD",1729969140272,0.005,67064.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729969140487,0.67115816,67064.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729969140703,0.77131871,67064.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729969141369,0.77331871,67064.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729969143440,0.77131871,67064.0,67063.0,0.001644]
["bitfinex","BTCUSD",1729969143904,0.028,67061.0,67060.0,0.00134187]
["bitfinex","BTCUSD",1729969144107,0.83598784,67061.0,67060.0,0.00134187]
["bitfinex","BTCUSD",1729969144548,0.91624682,67061.0,67060.0,0.00134187]
["bitfinex","BTCUSD",1729969144760,0.91824682,67061.0,67060.0,0.00134187]
["bitfinex","BTCUSD",1729969146286,0.91624682,67061.0,67060.0,0.00134187]
["bitfinex","BTCUSD",1729969146966,0.91618571,67061.0,67060.0,0.00134187]
["bitfinex","BTCUSD",1729969150258,0.023,67054.0,67053.0,0.19117151]
["bitfinex","BTCUSD",1729969150464,0.63383173,67054.0,67053.0,0.19117151]
["bitfinex","BTCUSD",1729969150666,0.172149,67047.0,67043.0,0.006686]
["bitfinex","BTCUSD",1729969150871,0.33691157,67047.0,67043.0,0.006686]
["bitfinex","BTCUSD",1729969151473,0.33691157,67047.0,67045.0,0.001686]
["bitfinex","BTCUSD",1729969153470,0.33691157,67047.0,67046.0,0.172686]
["bitfinex","BTCUSD",1729969158702,0.33691157,67047.0,67046.0,0.082186]
["bitfinex","BTCUSD",1729969159606,0.68846184,67047.0,67046.0,0.001686]
["bitfinex","BTCUSD",1729969159819,0.7349317,67047.0,67046.0,0.001686]
["bitfinex","BTCUSD",1729969160037,0.272151,67046.0,67045.0,0.00142943]
["bitfinex","BTCUSD",1729969160269,0.48320422,67046.0,67045.0,0.00142943]
["bitfinex","BTCUSD",1729969160497,0.272155,67044.0,67043.0,0.001686]
["bitfinex","BTCUSD",1729969160713,0.44173836,67044.0,67043.0,0.001686]
["bitfinex","BTCUSD",1729969160925,0.48820822,67044.0,67043.0,0.001686]
["bitfinex","BTCUSD",1729969162281,0.63861649,67044.0,67043.0,0.001686]
["bitfinex","BTCUSD",1729969162499,0.48820822,67044.0,67043.0,0.001686]
["bitfinex","BTCUSD",1729969162713,0.78921584,67044.0,67043.0,0.001686]
["bitfinex","BTCUSD",1729969162965,0.88421584,67044.0,67043.0,0.001686]
["bitfinex","BTCUSD",1729969163386,0.88221584,67044.0,67043.0,0.001686]
["bitfinex","BTCUSD",1729969163594,0.88421584,67044.0,67043.0,0.001686]
["bitfinex","BTCUSD",1729969165297,0.88221584,67044.0,67043.0,0.001686]
["bitfinex","BTCUSD",1729969170413,0.149169,67038.0,67037.0,0.22440141]
["bitfinex","BTCUSD",1729969170647,0.48322222,67038.0,67037.0,0.22440141]
["bitfinex","BTCUSD",1729969170884,0.149175,67035.0,67034.0,0.001642]
["bitfinex","BTCUSD",1729969171086,0.33675836,67035.0,67034.0,0.001642]
["bitfinex","BTCUSD",1729969171345,0.4703781,67035.0,67034.0,0.001642]
["bitfinex","BTCUSD",1729969172018,0.33675836,67035.0,67034.0,0.001642]
["bitfinex","BTCUSD",1729969172260,0.4703781,67035.0,67034.0,0.001642]
["bitfinex","BTCUSD",1729969174471,0.33675836,67035.0,67034.0,0.001642]
["bitfinex","BTCUSD",1729969174919,0.149186,67030.0,67026.0,0.09846808]
["bitfinex","BTCUSD",1729969175163,0.42576204,67030.0,67026.0,0.09846808]
["bitfinex","BTCUSD",1729969175381,0.42576204,67030.0,67029.0,0.005]
["bitfinex","BTCUSD",1729969176541,0.172189,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1729969176810,0.33665698,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1729969177015,0.63503498,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1729969177991,0.33665698,67029.0,67028.0,0.1681]
["bitfinex","BTCUSD",1729969178215,0.172189,67029.0,67028.0,0.1681]
["bitfinex","BTCUSD",1729969178461,0.33664069,67029.0,67028.0,0.1681]
["bitfinex","BTCUSD",1729969179394,0.172189,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1729969179613,0.172189,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969183003,0.33666245,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969184551,0.33666286,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969187886,0.33666286,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969188131,0.33666286,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969196784,0.33681993,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969198685,0.33686949,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969199072,0.33686949,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969199288,0.33686949,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969199716,0.172189,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969199936,0.38344735,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969200592,0.51731216,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969201302,0.38344735,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969201720,0.38351924,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969201937,0.47641924,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969203935,0.47641924,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969206145,0.47655134,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969208750,0.47655134,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969208982,0.47655134,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969210808,0.47657676,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969211979,0.43003488,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969212451,0.43003488,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969212688,0.47657826,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969212918,0.23448926,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969213142,0.38367821,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969215181,0.33713488,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969216587,0.38367913,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969217087,0.33713488,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969220217,0.33713488,67029.0,67028.0,0.00880543]
["bitfinex","BTCUSD",1729969220218,0.16494588,67029.0,67028.0,0.00880543]
["bitfinex","BTCUSD",1729969220449,0.18794588,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969220700,0.32199989,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969221401,0.18794588,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969222827,0.32198897,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969223305,0.47117797,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969224053,0.18794588,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969224263,0.18793466,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969224776,0.33712366,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969225008,0.42992366,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969237771,0.42992366,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969238000,0.42992366,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969240613,0.42992366,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969240846,0.42992366,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969242831,0.42992366,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969243048,0.42992366,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969247454,0.47647525,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969247665,0.42992366,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969247891,0.4764756,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969248104,0.42992366,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969248319,0.42992366,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969249685,0.4764791,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969251914,0.47651111,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969258178,0.47651111,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969258398,0.47651111,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969260629,0.31154444,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969260841,0.47650926,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969261266,0.264989,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969261689,0.1158,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969261902,0.264989,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969263061,0.42998513,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969265664,0.28079613,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969266371,0.42998513,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969269822,0.47654643,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969275316,0.47658323,67029.0,67028.0,0.005822]
["bitfinex","BTCUSD",1729969276685,0.47658323,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969276907,0.43002193,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969277366,0.47659232,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969279937,0.47663016,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969283151,0.32744116,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969283361,0.47663016,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969284432,0.4766448,67029.0,67028.0,0.01152968]
["bitfinex","BTCUSD",1729969284640,0.4766448,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969285338,0.4766448,67029.0,67028.0,0.01153044]
["bitfinex","BTCUSD",1729969286274,0.43007441,67029.0,67028.0,0.01153044]
["bitfinex","BTCUSD",1729969286485,0.43007441,67029.0,67028.0,0.000822]
["bitfinex","BTCUSD",1729969287555,0.50707441,67029.0,67028.0,0.01153044]
["bitfinex","BTCUSD",1729969287767,0.70457899,67029.0,67028.0,0.01061132]
["bitfinex","BTCUSD",1729969288206,0.343595,67026.0,67025.0,0.005]
["bitfinex","BTCUSD",1729969288429,0.50868041,67026.0,67025.0,0.005]
["bitfinex","BTCUSD",1729969293383,0.35948541,67026.0,67025.0,0.005]
["bitfinex","BTCUSD",1729969293633,0.41661281,67026.0,67025.0,0.005]
["bitfinex","BTCUSD",1729969294769,0.56580781,67026.0,67025.0,0.005]
["bitfinex","BTCUSD",1729969295221,0.41661281,67026.0,67025.0,0.005]
["bitfinex","BTCUSD",1729969296454,0.41661281,67026.0,67025.0,0.005821]
["bitfinex","BTCUSD",1729969297780,0.28248541,67026.0,67025.0,0.005821]
["bitfinex","BTCUSD",1729969299058,0.1174,67026.0,67025.0,0.005821]
["bitfinex","BTCUSD",1729969300451,0.41656169,67026.0,67025.0,0.005821]
["bitfinex","BTCUSD",1729969301509,0.56575669,67026.0,67025.0,0.005821]
["bitfinex","BTCUSD",1729969302000,0.41656169,67026.0,67025.0,0.005821]
["bitfinex","BTCUSD",1729969302663,0.36523666,67026.0,67025.0,0.005821]
["bitfinex","BTCUSD",1729969302910,0.51443166,67026.0,67025.0,0.005821]
["bitfinex","BTCUSD",1729969305619,0.51443166,67026.0,67025.0,0.01654672]
["bitfinex","BTCUSD",1729969305822,0.56101371,67026.0,67025.0,0.00685838]
["bitfinex","BTCUSD",1729969306066,0.41181871,67026.0,67025.0,0.00685838]
["bitfinex","BTCUSD",1729969306272,0.36523666,67026.0,67025.0,0.005821]
["bitfinex","BTCUSD",1729969306484,0.36523666,67026.0,67025.0,0.00685838]
["bitfinex","BTCUSD",1729969308060,0.36523666,67026.0,67025.0,0.10532646]
["bitfinex","BTCUSD",1729969308278,0.36523666,67026.0,67025.0,0.10428908]
["bitfinex","BTCUSD",1729969308474,0.36523666,67026.0,67025.0,0.11501494]
["bitfinex","BTCUSD",1729969308714,0.34223666,67026.0,67025.0,0.11501494]
["bitfinex","BTCUSD",1729969309788,0.47638204,67026.0,67025.0,0.11501494]
["bitfinex","BTCUSD",1729969311311,0.34223666,67026.0,67025.0,0.11501494]
["bitfinex","BTCUSD",1729969312720,0.47638204,67026.0,67025.0,0.11501494]
["bitfinex","BTCUSD",1729969313411,0.47642515,67026.0,67025.0,0.11501494]
["bitfinex","BTCUSD",1729969317435,0.47643055,67026.0,67025.0,0.11501494]
["bitfinex","BTCUSD",1729969320347,0.34227167,67026.0,67025.0,0.11501494]
["bitfinex","BTCUSD",1729969320564,0.47643055,67026.0,67025.0,0.11501494]
["bitfinex","BTCUSD",1729969320814,0.47643055,67026.0,67025.0,0.10428908]
["bitfinex","BTCUSD",1729969321739,0.34227167,67026.0,67025.0,0.10428908]
["bitfinex","BTCUSD",1729969321969,0.34227167,67026.0,67025.0,0.005821]
["bitfinex","BTCUSD",1729969322187,0.34227167,67026.0,67025.0,0.01654665]
["bitfinex","BTCUSD",1729969322416,0.34227167,67026.0,67025.0,0.00685838]
["bitfinex","BTCUSD",1729969323625,0.1772,67026.0,67025.0,0.00685838]
["bitfinex","BTCUSD",1729969325838,0.34221655,67026.0,67025.0,0.00685838]
["bitfinex","BTCUSD",1729969326977,0.1772,67026.0,67025.0,0.00685838]
["bitfinex","BTCUSD",1729969334469,0.1772,67026.0,67025.0,0.01664654]
["bitfinex","BTCUSD",1729969335487,0.31130337,67026.0,67025.0,0.01664654]
["bitfinex","BTCUSD",1729969335700,0.47631338,67026.0,67025.0,0.01664654]
["bitfinex","BTCUSD",1729969337265,0.34221001,67026.0,67025.0,0.01664654]
["bitfinex","BTCUSD",1729969337775,0.47631338,67026.0,67025.0,0.01664654]
["bitfinex","BTCUSD",1729969342099,0.47631338,67026.0,67025.0,0.01164654]
["bitfinex","BTCUSD",1729969342306,0.47631338,67026.0,67025.0,0.01664654]
["bitfinex","BTCUSD",1729969342977,0.47633941,67026.0,67025.0,0.01664654]
["bitfinex","BTCUSD",1729969343626,0.47633941,67026.0,67025.0,0.01164654]
["bitfinex","BTCUSD",1729969343852,0.47633941,67026.0,67025.0,0.01664654]
["bitfinex","BTCUSD",1729969345504,0.47633941,67026.0,67025.0,0.01560916]
["bitfinex","BTCUSD",1729969347814,0.47633783,67026.0,67025.0,0.01560916]
["bitfinex","BTCUSD",1729969348990,0.47633783,67026.0,67025.0,0.01664654]
["bitfinex","BTCUSD",1729969349456,0.3422235,67026.0,67025.0,0.01664654]
["bitfinex","BTCUSD",1729969352323,0.34223455,67026.0,67025.0,0.01664654]
["bitfinex","BTCUSD",1729969355432,0.34223455,67026.0,67025.0,0.01328649]
["bitfinex","BTCUSD",1729969355666,0.34223455,67026.0,67025.0,0.005821]
["bitfinex","BTCUSD",1729969355904,0.34223455,67026.0,67025.0,0.00685838]
["bitfinex","BTCUSD",1729969356343,0.34223455,67026.0,67025.0,0.01328649]
["bitfinex","BTCUSD",1729969357040,0.34219186,67026.0,67025.0,0.01328649]
["bitfinex","BTCUSD",1729969358019,0.34219186,67026.0,67025.0,0.005821]
["bitfinex","BTCUSD",1729969361701,0.34219548,67026.0,67025.0,0.005821]
["bitfinex","BTCUSD",1729969364877,0.34219548,67026.0,67025.0,0.0133482]
["bitfinex","BTCUSD",1729969365096,0.34219548,67026.0,67025.0,0.00685838]
["bitfinex","BTCUSD",1729969368818,0.16499548,67026.0,67025.0,0.40502827]
["bitfinex","BTCUSD",1729969369056,0.16499548,67026.0,67025.0,0.41502827]
["bitfinex","BTCUSD",1729969369283,0.001644,67028.0,67027.0,0.164193]
["bitfinex","BTCUSD",1729969369505,0.001644,67028.0,67027.0,0.41419337]
["bitfinex","BTCUSD",1729969370157,0.16675796,67028.0,67027.0,0.41419337]
["bitfinex","BTCUSD",1729969370597,0.11341962,67028.0,67027.0,0.41419337]
["bitfinex","BTCUSD",1729969370826,0.001644,67028.0,67027.0,0.41419337]
["bitfinex","BTCUSD",1729969371052,0.001644,67028.0,67027.0,0.57319337]
["bitfinex","BTCUSD",1729969371301,0.04635709,67028.0,67027.0,0.57319337]
["bitfinex","BTCUSD",1729969371530,0.001644,67028.0,67027.0,0.57319337]
["bitfinex","BTCUSD",1729969379335,0.001644,67028.0,67027.0,0.57978122]
["bitfinex","BTCUSD",1729969380008,0.001644,67028.0,67027.0,0.90265071]
["bitfinex","BTCUSD",1729969380234,0.001644,67028.0,67027.0,0.57978122]
["bitfinex","BTCUSD",1729969380450,0.001644,67028.0,67027.0,0.6782493]
["bitfinex","BTCUSD",1729969381378,0.001644,67028.0,67027.0,0.6802493]
["bitfinex","BTCUSD",1729969381598,0.001644,67034.0,67033.0,0.36111616]
["bitfinex","BTCUSD",1729969381820,0.001644,67034.0,67033.0,0.59191997]
["bitfinex","BTCUSD",1729969382045,0.001644,67034.0,67033.0,0.59948034]
["bitfinex","BTCUSD",1729969382926,0.001644,67034.0,67033.0,0.51918034]
["bitfinex","BTCUSD",1729969384041,0.001644,67034.0,67033.0,0.60048034]
["bitfinex","BTCUSD",1729969384694,0.001644,67042.0,67041.0,0.015]
["bitfinex","BTCUSD",1729969384927,0.001644,67042.0,67041.0,0.51160197]
["bitfinex","BTCUSD",1729969385599,0.001644,67042.0,67041.0,0.51256814]
["bitfinex","BTCUSD",1729969393630,0.001644,67042.0,67041.0,0.61103622]
["bitfinex","BTCUSD",1729969393888,0.001644,67042.0,67041.0,0.59286814]
["bitfinex","BTCUSD",1729969394367,0.001644,67042.0,67041.0,0.59938522]
["bitfinex","BTCUSD",1729969395300,0.001644,67042.0,67041.0,0.6998533]
["bitfinex","BTCUSD",1729969395799,0.001644,67042.0,67041.0,0.7998533]
["bitfinex","BTCUSD",1729969396334,0.001644,67042.0,67041.0,0.80359493]
["bitfinex","BTCUSD",1729969396571,0.001644,67053.0,67041.0,0.80359493]
["bitfinex","BTCUSD",1729969396572,0.001644,67053.0,67052.0,0.015]
["bitfinex","BTCUSD",1729969396823,0.001644,67053.0,67052.0,0.51157697]
["bitfinex","BTCUSD",1729969397309,0.001644,67053.0,67052.0,0.5124942]
["bitfinex","BTCUSD",1729969397802,0.001644,67053.0,67052.0,0.31555804]
["bitfinex","BTCUSD",1729969398047,0.001644,67053.0,67052.0,0.41402612]
["bitfinex","BTCUSD",1729969400760,0.001644,67053.0,67052.0,0.31555804]
["bitfinex","BTCUSD",1729969400996,0.001644,67053.0,67052.0,0.41402612]
["bitfinex","BTCUSD",1729969409435,0.001644,67053.0,67052.0,0.42092391]
["bitfinex","BTCUSD",1729969410796,0.001644,67053.0,67052.0,0.32245583]
["bitfinex","BTCUSD",1729969410797,0.168544,67053.0,67052.0,0.32245583]
["bitfinex","BTCUSD",1729969411036,0.168544,67053.0,67052.0,0.31745583]
["bitfinex","BTCUSD",1729969411238,0.168544,67053.0,67052.0,0.31245583]
["bitfinex","BTCUSD",1729969412101,0.168544,67053.0,67052.0,0.32245583]
["bitfinex","BTCUSD",1729969412311,0.168544,67053.0,67052.0,0.31745583]
["bitfinex","BTCUSD",1729969412516,0.168544,67053.0,67052.0,0.31245583]
["bitfinex","BTCUSD",1729969412734,0.168544,67053.0,67052.0,0.31745583]
["bitfinex","BTCUSD",1729969412948,0.168544,67053.0,67052.0,0.42092391]
["bitfinex","BTCUSD",1729969416244,0.168544,67053.0,67052.0,0.31947059]
["bitfinex","BTCUSD",1729969416456,0.168544,67053.0,67052.0,0.31447059]
["bitfinex","BTCUSD",1729969416667,0.168544,67053.0,67052.0,0.32447059]
["bitfinex","BTCUSD",1729969425204,0.168544,67053.0,67052.0,0.31447059]
["bitfinex","BTCUSD",1729969425425,0.168544,67053.0,67052.0,0.32447059]
["bitfinex","BTCUSD",1729969434999,0.21323586,67053.0,67052.0,0.32447059]
["bitfinex","BTCUSD",1729969438538,0.168544,67053.0,67052.0,0.32447059]
["bitfinex","BTCUSD",1729969439486,0.2356187,67053.0,67052.0,0.32447059]
["bitfinex","BTCUSD",1729969440667,0.33366483,67053.0,67052.0,0.32447059]
["bitfinex","BTCUSD",1729969440900,0.23564114,67053.0,67052.0,0.31947059]
["bitfinex","BTCUSD",1729969441163,0.23564114,67053.0,67052.0,0.32447059]
["bitfinex","BTCUSD",1729969441400,0.4231461,67053.0,67052.0,0.32447059]
["bitfinex","BTCUSD",1729969441649,0.4231461,67053.0,67052.0,0.31947059]
["bitfinex","BTCUSD",1729969442113,0.42320129,67053.0,67052.0,0.32447059]
["bitfinex","BTCUSD",1729969442800,0.33371294,67053.0,67052.0,0.32447059]
["bitfinex","BTCUSD",1729969443225,0.42320545,67053.0,67052.0,0.32447059]
["bitfinex","BTCUSD",1729969444783,0.33371294,67053.0,67052.0,0.32447059]
["bitfinex","BTCUSD",1729969445240,0.42320545,67053.0,67052.0,0.32447059]
["bitfinex","BTCUSD",1729969446021,0.34780545,67053.0,67052.0,0.32447059]
["bitfinex","BTCUSD",1729969446023,0.093144,67053.0,67052.0,0.42293867]
["bitfinex","BTCUSD",1729969446732,0.093144,67053.0,67052.0,0.32447059]
["bitfinex","BTCUSD",1729969446968,0.093144,67053.0,67052.0,0.42293867]
["bitfinex","BTCUSD",1729969447182,0.13790158,67053.0,67052.0,0.32447059]
["bitfinex","BTCUSD",1729969447398,0.13790158,67053.0,67052.0,0.42293867]
["bitfinex","BTCUSD",1729969448629,0.13790158,67053.0,67052.0,0.32447059]
["bitfinex","BTCUSD",1729969449376,0.04640158,67053.0,67052.0,0.42293867]
["bitfinex","BTCUSD",1729969449600,0.001644,67053.0,67052.0,0.42293867]
["bitfinex","BTCUSD",1729969451295,0.001644,67053.0,67052.0,0.82610816]
["bitfinex","BTCUSD",1729969451512,0.0992,67068.0,67067.0,0.154104]
["bitfinex","BTCUSD",1729969451719,0.0992,67068.0,67067.0,0.50452555]
["bitfinex","BTCUSD",1729969451922,0.0992,67068.0,67067.0,0.42336363]
["bitfinex","BTCUSD",1729969452562,0.0992,67068.0,67067.0,0.42336359]
["bitfinex","BTCUSD",1729969452985,0.0992,67068.0,67067.0,0.52683167]
["bitfinex","BTCUSD",1729969453446,0.0828,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729969453688,0.0828,67072.0,67071.0,0.39806689]
["bitfinex","BTCUSD",1729969454342,0.0828,67072.0,67071.0,0.40780244]
["bitfinex","BTCUSD",1729969455502,0.0828,67072.0,67071.0,0.40863517]
["bitfinex","BTCUSD",1729969456132,0.083621,67072.0,67071.0,0.40863517]
["bitfinex","BTCUSD",1729969456560,0.083621,67072.0,67071.0,0.31016709]
["bitfinex","BTCUSD",1729969458727,0.176621,67072.0,67071.0,0.31016709]
["bitfinex","BTCUSD",1729969461222,0.176621,67072.0,67071.0,0.16107209]
["bitfinex","BTCUSD",1729969461444,0.42418208,67072.0,67071.0,0.01056828]
["bitfinex","BTCUSD",1729969461668,0.09928908,67072.0,67067.0,0.005]
["bitfinex","BTCUSD",1729969461886,0.1691,67069.0,67068.0,0.15550381]
["bitfinex","BTCUSD",1729969462108,0.1691,67069.0,67068.0,0.16611254]
["bitfinex","BTCUSD",1729969462315,0.3182,67069.0,67068.0,0.16611254]
["bitfinex","BTCUSD",1729969462526,0.1691,67069.0,67068.0,0.16111254]
["bitfinex","BTCUSD",1729969463187,0.1691,67069.0,67068.0,0.16611254]
["bitfinex","BTCUSD",1729969464317,0.1691,67069.0,67068.0,0.16111254]
["bitfinex","BTCUSD",1729969464540,0.1691,67069.0,67068.0,0.16611254]
["bitfinex","BTCUSD",1729969467020,0.3182,67069.0,67068.0,0.01060873]
["bitfinex","BTCUSD",1729969467216,0.023,67069.0,67063.0,0.005]
["bitfinex","BTCUSD",1729969467466,0.0815,67066.0,67064.0,0.15550381]
["bitfinex","BTCUSD",1729969467675,0.0953,67065.0,67064.0,0.15550381]
["bitfinex","BTCUSD",1729969468093,0.26027138,67065.0,67064.0,0.15550381]
["bitfinex","BTCUSD",1729969469352,0.26027138,67065.0,67064.0,0.16530406]
["bitfinex","BTCUSD",1729969470833,0.26027138,67065.0,67064.0,0.16616791]
["bitfinex","BTCUSD",1729969472133,0.34327138,67065.0,67064.0,0.16616791]
["bitfinex","BTCUSD",1729969472624,0.34327138,67065.0,67064.0,0.16116791]
["bitfinex","BTCUSD",1729969473325,0.36627138,67065.0,67064.0,0.0106641]
["bitfinex","BTCUSD",1729969476143,0.3662847,67065.0,67064.0,0.0106641]
["bitfinex","BTCUSD",1729969476348,0.3662847,67065.0,67064.0,0.0156641]
["bitfinex","BTCUSD",1729969479019,0.3662847,67065.0,67064.0,0.0106641]
["bitfinex","BTCUSD",1729969479575,0.64947651,67065.0,67064.0,0.0106641]
["bitfinex","BTCUSD",1729969479790,0.023,67059.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969480012,0.33946983,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969480194,0.6535851,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969480454,0.5195177,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969481082,0.65353046,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969481264,0.5195177,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969481893,0.65353046,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969482307,0.5195177,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969485517,0.63077438,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969486130,0.63077641,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969486534,0.51924179,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969487048,0.63076712,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969487505,0.51924179,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969487752,0.63076712,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969488670,0.51924179,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969489362,0.63076712,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969489784,0.51924179,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969490219,0.60843071,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969490873,0.45929771,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969491514,0.37010879,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969492002,0.27227833,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969492224,0.27227835,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969494809,0.27227036,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969497133,0.2054,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969497357,0.24998,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969498171,0.2054,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969500244,0.354533,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969501301,0.42140336,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969502214,0.354533,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969502451,0.42140336,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969502683,0.42142348,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969502907,0.42142246,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969507625,0.2054,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969507865,0.354533,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969508304,0.51920951,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969509145,0.60839546,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969510489,0.63069194,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969510958,0.51920951,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969512273,0.51929844,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969513764,0.56588697,67054.0,67053.0,0.001642]
["bitfinex","BTCUSD",1729969514276,0.56588697,67054.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969514277,0.149151,67046.0,67045.0,0.22440141]
["bitfinex","BTCUSD",1729969514486,0.39115058,67046.0,67045.0,0.22440141]
["bitfinex","BTCUSD",1729969514758,0.265158,67043.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969514986,0.54151755,67043.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969515414,0.42992344,67043.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969515879,0.54150631,67043.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969516808,0.54138001,67043.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969517039,0.42984557,67043.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969518748,0.54138001,67043.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969519213,0.42984557,67043.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969519475,0.116,67043.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969519944,0.265158,67043.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969520612,0.116,67043.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969521743,0.344558,67043.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969523003,0.39108952,67043.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969523230,0.55581015,67043.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969524414,0.64505561,67043.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969524841,0.48033498,67043.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969525067,0.39108952,67043.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969533903,0.344558,67043.0,67042.0,0.000821]
["bitfinex","BTCUSD",1729969537155,0.149168,67039.0,67032.0,0.24764808]
["bitfinex","BTCUSD",1729969537357,0.149169,67038.0,67037.0,0.22440141]
["bitfinex","BTCUSD",1729969537623,0.023,67037.0,67032.0,0.39815189]
["bitfinex","BTCUSD",1729969537889,0.023,67039.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729969538089,0.172167,67039.0,67032.0,0.39815389]
["bitfinex","BTCUSD",1729969539347,0.023,67039.0,67032.0,0.39815389]
["bitfinex","BTCUSD",1729969539551,0.023,67037.0,67032.0,0.39815389]
["bitfinex","BTCUSD",1729969539889,0.023,67039.0,67032.0,0.24897189]
["bitfinex","BTCUSD",1729969540097,0.172168,67039.0,67032.0,0.39815389]
["bitfinex","BTCUSD",1729969540305,0.023,67042.0,67037.0,0.09846808]
["bitfinex","BTCUSD",1729969540523,0.023,67042.0,67037.0,0.39814189]
["bitfinex","BTCUSD",1729969541585,0.023,67042.0,67037.0,0.15050381]
["bitfinex","BTCUSD",1729969542215,0.06693725,67038.0,67037.0,0.15050381]
["bitfinex","BTCUSD",1729969543216,0.16470663,67041.0,67037.0,0.15050381]
["bitfinex","BTCUSD",1729969543217,0.06693725,67039.0,67037.0,0.15050381]
["bitfinex","BTCUSD",1729969543441,0.06693725,67038.0,67037.0,0.15050381]
["bitfinex","BTCUSD",1729969543917,0.16563725,67038.0,67037.0,0.15050381]
["bitfinex","BTCUSD",1729969546635,0.26336827,67038.0,67037.0,0.15050381]
["bitfinex","BTCUSD",1729969547105,0.0987,67038.0,67037.0,0.15050381]
["bitfinex","BTCUSD",1729969547356,0.06691384,67038.0,67037.0,0.29967481]
["bitfinex","BTCUSD",1729969547572,0.06691384,67038.0,67037.0,0.15050381]
["bitfinex","BTCUSD",1729969547573,0.04461037,67038.0,67037.0,0.15050381]
["bitfinex","BTCUSD",1729969548090,0.06691384,67039.0,67037.0,0.15050381]
["bitfinex","BTCUSD",1729969548550,0.04461092,67039.0,67037.0,0.15050381]
["bitfinex","BTCUSD",1729969549464,0.04461092,67038.0,67037.0,0.15050381]
["bitfinex","BTCUSD",1729969549924,0.0446141,67038.0,67037.0,0.15050381]
["bitfinex","BTCUSD",1729969552481,0.06692115,67039.0,67037.0,0.15050381]
["bitfinex","BTCUSD",1729969553182,0.06692115,67039.0,67037.0,0.15214781]
["bitfinex","BTCUSD",1729969553651,0.06692115,67038.0,67037.0,0.15214781]
["bitfinex","BTCUSD",1729969554145,0.06692115,67039.0,67037.0,0.15214781]
["bitfinex","BTCUSD",1729969554648,0.06696498,67038.0,67037.0,0.15214781]
["bitfinex","BTCUSD",1729969555124,0.40325997,67039.0,67037.0,0.15214781]
["bitfinex","BTCUSD",1729969555352,0.25409297,67038.0,67037.0,0.15214781]
["bitfinex","BTCUSD",1729969555833,0.08928664,67038.0,67037.0,0.15214781]
["bitfinex","BTCUSD",1729969556096,0.06698349,67039.0,67037.0,0.30131781]
["bitfinex","BTCUSD",1729969556352,0.16489237,67039.0,67038.0,0.15050381]
["bitfinex","BTCUSD",1729969556575,0.16489207,67039.0,67038.0,0.15050381]
["bitfinex","BTCUSD",1729969557014,0.08928664,67040.0,67038.0,0.15050381]
["bitfinex","BTCUSD",1729969557234,0.25417871,67040.0,67039.0,0.09846808]
["bitfinex","BTCUSD",1729969557494,0.25417871,67040.0,67039.0,0.24897189]
["bitfinex","BTCUSD",1729969557495,0.16489207,67040.0,67039.0,0.24897189]
["bitfinex","BTCUSD",1729969558396,0.42566437,67040.0,67039.0,0.24897189]
["bitfinex","BTCUSD",1729969558627,0.31405607,67040.0,67039.0,0.24897189]
["bitfinex","BTCUSD",1729969558848,0.31405607,67040.0,67039.0,0.15050381]
["bitfinex","BTCUSD",1729969559077,0.31411061,67040.0,67039.0,0.15050381]
["bitfinex","BTCUSD",1729969560447,0.31411061,67040.0,67039.0,0.24897189]
["bitfinex","BTCUSD",1729969564209,0.16494661,67040.0,67039.0,0.24897189]
["bitfinex","BTCUSD",1729969564427,0.31411061,67040.0,67039.0,0.24897189]
["bitfinex","BTCUSD",1729969565599,0.27665332,67040.0,67039.0,0.50160597]
["bitfinex","BTCUSD",1729969565826,0.000822,67041.0,67040.0,0.154164]
["bitfinex","BTCUSD",1729969566046,0.04550809,67041.0,67040.0,0.30466781]
["bitfinex","BTCUSD",1729969566554,0.04550809,67041.0,67040.0,0.40313589]
["bitfinex","BTCUSD",1729969566785,0.000822,67041.0,67040.0,0.47923589]
["bitfinex","BTCUSD",1729969567030,0.000822,67041.0,67040.0,0.38076781]
["bitfinex","BTCUSD",1729969568777,0.000822,67041.0,67040.0,0.15550381]
["bitfinex","BTCUSD",1729969569498,0.000822,67041.0,67040.0,0.30466781]
["bitfinex","BTCUSD",1729969573706,0.000822,67041.0,67040.0,0.15550381]
["bitfinex","BTCUSD",1729969574682,0.000822,67041.0,67040.0,0.30466781]
["bitfinex","BTCUSD",1729969574919,0.000822,67041.0,67040.0,0.15550381]
["bitfinex","BTCUSD",1729969575392,0.000822,67041.0,67040.0,0.30466781]
["bitfinex","BTCUSD",1729969576110,0.000822,67041.0,67040.0,0.15550381]
["bitfinex","BTCUSD",1729969576380,0.000822,67041.0,67040.0,0.30466781]
["bitfinex","BTCUSD",1729969577040,0.000822,67041.0,67040.0,0.15550381]
["bitfinex","BTCUSD",1729969577505,0.000822,67041.0,67040.0,0.30466781]
["bitfinex","BTCUSD",1729969585571,0.000822,67041.0,67040.0,0.40313589]
["bitfinex","BTCUSD",1729969585809,0.000822,67041.0,67040.0,0.41313589]
["bitfinex","BTCUSD",1729969586063,0.000822,67041.0,67040.0,0.56863589]
["bitfinex","BTCUSD",1729969586786,0.000822,67041.0,67040.0,0.66863589]
["bitfinex","BTCUSD",1729969587951,0.000822,67041.0,67040.0,0.68031173]
["bitfinex","BTCUSD",1729969591374,0.000822,67041.0,67040.0,0.68195573]
["bitfinex","BTCUSD",1729969600254,0.000822,67041.0,67040.0,0.68395573]
["bitfinex","BTCUSD",1729969600478,0.000822,67041.0,67040.0,0.68195573]
["bitfinex","BTCUSD",1729969604413,0.000822,67041.0,67040.0,0.60165573]
["bitfinex","BTCUSD",1729969608439,0.000822,67041.0,67040.0,0.60365573]
["bitfinex","BTCUSD",1729969609143,0.000822,67041.0,67040.0,0.60165573]
["bitfinex","BTCUSD",1729969610061,0.000822,67041.0,67040.0,0.52645573]
["bitfinex","BTCUSD",1729969612735,0.000822,67041.0,67040.0,0.52845573]
["bitfinex","BTCUSD",1729969614291,0.000822,67041.0,67040.0,0.52645573]
["bitfinex","BTCUSD",1729969616358,0.000822,67041.0,67040.0,0.51645573]
["bitfinex","BTCUSD",1729969616587,0.000822,67041.0,67040.0,0.52645573]
["bitfinex","BTCUSD",1729969617934,0.000822,67041.0,67040.0,0.51645573]
["bitfinex","BTCUSD",1729969618143,0.000822,67041.0,67040.0,0.52645573]
["bitfinex","BTCUSD",1729969618857,0.000822,67041.0,67040.0,0.51645573]
["bitfinex","BTCUSD",1729969619084,0.000822,67041.0,67040.0,0.52845573]
["bitfinex","BTCUSD",1729969619338,0.000822,67041.0,67040.0,0.52345573]
["bitfinex","BTCUSD",1729969619549,0.000822,67041.0,67040.0,0.51645573]
["bitfinex","BTCUSD",1729969621876,0.000822,67041.0,67040.0,0.61492381]
["bitfinex","BTCUSD",1729969622587,0.000822,67041.0,67040.0,0.41798765]
["bitfinex","BTCUSD",1729969622796,0.000822,67041.0,67040.0,0.61492381]
["bitfinex","BTCUSD",1729969649433,0.000822,67041.0,67040.0,0.61692381]
["bitfinex","BTCUSD",1729969649660,0.0999,67045.0,67044.0,0.25262308]
["bitfinex","BTCUSD",1729969649876,0.0999,67045.0,67044.0,0.40312689]
["bitfinex","BTCUSD",1729969650814,0.0999,67045.0,67044.0,0.50312689]
["bitfinex","BTCUSD",1729969660902,0.100722,67045.0,67044.0,0.50312689]
["bitfinex","BTCUSD",1729969667654,0.175922,67045.0,67044.0,0.50312689]
["bitfinex","BTCUSD",1729969672591,0.100722,67045.0,67044.0,0.50312689]
["bitfinex","BTCUSD",1729969675477,0.100722,67045.0,67044.0,2.50312689]
["bitfinex","BTCUSD",1729969721043,0.179322,67045.0,67044.0,2.50312689]
["bitfinex","BTCUSD",1729969727729,0.179322,67045.0,67044.0,2.50779216]
["bitfinex","BTCUSD",1729969728199,0.179322,67045.0,67044.0,2.50779218]
["bitfinex","BTCUSD",1729969728436,0.179322,67045.0,67044.0,2.51245748]
["bitfinex","BTCUSD",1729969731672,0.179322,67045.0,67044.0,2.50312689]
["bitfinex","BTCUSD",1729969731925,0.179322,67045.0,67044.0,2.51245745]
["bitfinex","BTCUSD",1729969732643,0.100722,67045.0,67044.0,2.51245746]
["bitfinex","BTCUSD",1729969733131,0.000822,67045.0,67044.0,2.51245746]
["bitfinex","BTCUSD",1729969733357,0.04476346,67052.0,67051.0,0.005]
["bitfinex","BTCUSD",1729969733607,0.04476346,67060.0,67059.0,0.005]
["bitfinex","BTCUSD",1729969733855,0.04476346,67060.0,67059.0,0.41242446]
["bitfinex","BTCUSD",1729969734085,0.12285548,67061.0,67060.0,0.15412]
["bitfinex","BTCUSD",1729969734319,0.12285548,67061.0,67060.0,0.31395438]
["bitfinex","BTCUSD",1729969734576,0.0781,67061.0,67060.0,0.31395438]
["bitfinex","BTCUSD",1729969735281,0.0781,67061.0,67060.0,0.30928838]
["bitfinex","BTCUSD",1729969735502,0.0781,67061.0,67060.0,0.31395295]
["bitfinex","BTCUSD",1729969736262,0.14523283,67061.0,67060.0,0.30895295]
["bitfinex","BTCUSD",1729969736492,0.24317482,67061.0,67060.0,0.30428838]
["bitfinex","BTCUSD",1729969736709,0.1775,67061.0,67060.0,0.29962381]
["bitfinex","BTCUSD",1729969736927,0.34257482,67061.0,67060.0,0.15050381]
["bitfinex","BTCUSD",1729969737384,0.34257482,67061.0,67060.0,0.29962381]
["bitfinex","BTCUSD",1729969738285,0.34255858,67061.0,67060.0,0.29962381]
["bitfinex","BTCUSD",1729969739020,0.34255858,67061.0,67060.0,0.15050381]
["bitfinex","BTCUSD",1729969739021,0.59014366,67061.0,67060.0,0.15050381]
["bitfinex","BTCUSD",1729969739242,0.59014366,67061.0,67052.0,0.24523701]
["bitfinex","BTCUSD",1729969739243,0.1775,67057.0,67052.0,0.24523701]
["bitfinex","BTCUSD",1729969739475,0.24456982,67054.0,67053.0,0.15050381]
["bitfinex","BTCUSD",1729969739714,0.43198501,67054.0,67053.0,0.15050381]
["bitfinex","BTCUSD",1729969740446,0.1775,67053.0,67052.0,0.0208356]
["bitfinex","BTCUSD",1729969740705,0.49169358,67053.0,67052.0,0.0208356]
["bitfinex","BTCUSD",1729969741419,0.49169358,67053.0,67045.0,0.22440141]
["bitfinex","BTCUSD",1729969741420,0.149145,67049.0,67045.0,0.22440141]
["bitfinex","BTCUSD",1729969741659,0.1775,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969741889,0.3424906,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969742129,0.3424906,67047.0,67044.0,2.0]
["bitfinex","BTCUSD",1729969742130,0.149153,67045.0,67044.0,2.0]
["bitfinex","BTCUSD",1729969742382,0.59011168,67045.0,67044.0,2.0]
["bitfinex","BTCUSD",1729969742610,0.59011168,67045.0,67044.0,2.00976493]
["bitfinex","BTCUSD",1729969742841,0.74714058,67045.0,67044.0,2.0]
["bitfinex","BTCUSD",1729969743068,0.61311168,67045.0,67044.0,2.00976602]
["bitfinex","BTCUSD",1729969743299,0.75213022,67045.0,67044.0,1.90976602]
["bitfinex","BTCUSD",1729969743524,0.61811168,67045.0,67044.0,1.90976602]
["bitfinex","BTCUSD",1729969743750,0.75203458,67045.0,67044.0,1.90976602]
["bitfinex","BTCUSD",1729969744023,0.61811168,67045.0,67044.0,1.90976602]
["bitfinex","BTCUSD",1729969744254,0.61811168,67045.0,67044.0,1.83166602]
["bitfinex","BTCUSD",1729969745882,0.61772891,67045.0,67044.0,1.83166602]
["bitfinex","BTCUSD",1729969748469,0.49626083,67045.0,67044.0,1.83166602]
["bitfinex","BTCUSD",1729969748706,0.37620586,67045.0,67044.0,1.83166602]
["bitfinex","BTCUSD",1729969749233,0.331653,67045.0,67044.0,1.83166602]
["bitfinex","BTCUSD",1729969749455,0.331653,67045.0,67044.0,2.13132483]
["bitfinex","BTCUSD",1729969749456,0.0781,67045.0,67044.0,2.13132483]
["bitfinex","BTCUSD",1729969749682,0.230343,67050.0,67044.0,1.98216983]
["bitfinex","BTCUSD",1729969749921,0.230343,67050.0,67046.0,0.149149]
["bitfinex","BTCUSD",1729969749922,0.0812,67050.0,67046.0,0.149149]
["bitfinex","BTCUSD",1729969750144,0.0812,67050.0,67047.0,0.29965081]
["bitfinex","BTCUSD",1729969750815,0.0812,67050.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729969751038,0.0812,67050.0,67048.0,0.15050381]
["bitfinex","BTCUSD",1729969751268,0.0812,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729969751507,0.0812,67050.0,67049.0,0.29964781]
["bitfinex","BTCUSD",1729969751978,0.0812,67050.0,67049.0,0.15050381]
["bitfinex","BTCUSD",1729969752643,0.230342,67050.0,67049.0,0.15050381]
["bitfinex","BTCUSD",1729969753135,0.0812,67050.0,67044.0,1.8219]
["bitfinex","BTCUSD",1729969753388,0.240153,67045.0,67044.0,1.8219]
["bitfinex","BTCUSD",1729969753637,0.319453,67045.0,67044.0,1.83166602]
["bitfinex","BTCUSD",1729969753880,0.38627805,67045.0,67044.0,1.83166602]
["bitfinex","BTCUSD",1729969754107,0.57296804,67045.0,67044.0,1.83330802]
["bitfinex","BTCUSD",1729969754335,0.319453,67045.0,67044.0,1.83330802]
["bitfinex","BTCUSD",1729969755487,0.38625134,67045.0,67044.0,1.83330802]
["bitfinex","BTCUSD",1729969755936,0.319453,67045.0,67044.0,1.83330802]
["bitfinex","BTCUSD",1729969756853,0.3862396,67045.0,67044.0,1.83330802]
["bitfinex","BTCUSD",1729969757297,0.319453,67045.0,67044.0,1.83330802]
["bitfinex","BTCUSD",1729969757511,0.36397505,67045.0,67044.0,1.83330802]
["bitfinex","BTCUSD",1729969757956,0.36397519,67045.0,67044.0,1.83330802]
["bitfinex","BTCUSD",1729969758449,0.36397218,67045.0,67044.0,1.83330802]
["bitfinex","BTCUSD",1729969760998,0.319453,67045.0,67044.0,1.83330802]
["bitfinex","BTCUSD",1729969763733,0.04451918,67047.0,67044.0,1.83330802]
["bitfinex","BTCUSD",1729969763973,0.149152,67046.0,67044.0,1.83330802]
["bitfinex","BTCUSD",1729969764939,0.149149,67047.0,67044.0,1.83330802]
["bitfinex","BTCUSD",1729969765185,0.154147,67048.0,67044.0,1.98246202]
["bitfinex","BTCUSD",1729969765410,0.005,67048.0,67044.0,1.83330802]
["bitfinex","BTCUSD",1729969766113,0.005,67049.0,67045.0,0.15050381]
["bitfinex","BTCUSD",1729969766353,0.149147,67048.0,67045.0,0.15050381]
["bitfinex","BTCUSD",1729969766589,0.149149,67047.0,67045.0,0.15050381]
["bitfinex","BTCUSD",1729969766827,0.077,67050.0,67045.0,0.15050381]
["bitfinex","BTCUSD",1729969767066,0.000822,67047.0,67045.0,0.15050381]
["bitfinex","BTCUSD",1729969768000,0.149972,67047.0,67045.0,0.15050381]
["bitfinex","BTCUSD",1729969768709,0.000822,67047.0,67045.0,0.15050381]
["bitfinex","BTCUSD",1729969768929,0.149972,67047.0,67045.0,0.15050381]
["bitfinex","BTCUSD",1729969769170,0.000822,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729969769415,0.000822,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969770349,0.149971,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969771053,0.000822,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969771748,0.149971,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969771970,0.000822,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969772215,0.149971,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969774046,0.000822,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969774275,0.149971,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969779989,0.19452209,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969780540,0.19454431,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969780765,0.149971,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969781219,0.19454501,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969781437,0.21679763,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969782624,0.06773303,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969782861,0.21688203,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969783099,0.149971,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969783337,0.0677318,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969783579,0.000822,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969783820,0.149971,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969784310,0.06775446,67047.0,67046.0,0.15050381]
["bitfinex","BTCUSD",1729969784541,0.000822,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969784762,0.16558842,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969784989,0.4038396,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969785427,0.31473742,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969785672,0.42611514,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969786582,0.31473742,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969787087,0.42635638,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969787549,0.27720738,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969787779,0.16558842,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969789388,0.31473742,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969789613,0.42635638,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969790050,0.31473742,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969790274,0.42635638,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969792155,0.42649997,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969792386,0.31484159,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969792620,0.31484159,67047.0,67046.0,2.12155481]
["bitfinex","BTCUSD",1729969792621,0.16569259,67047.0,67046.0,2.12155481]
["bitfinex","BTCUSD",1729969792859,0.27736785,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969793092,0.16569259,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969793325,0.27736785,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969794462,0.16569259,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969795435,0.11252308,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969795675,0.27739351,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969796362,0.16569259,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969796589,0.31484159,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969796826,0.1657586,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969797300,0.42661147,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969797745,0.1657586,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969798205,0.27746206,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969798425,0.3149076,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969800032,0.27746714,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969800272,0.3149076,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969800491,0.1657586,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969800711,0.27747158,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969800926,0.1657586,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969801143,0.3149076,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969802269,0.1657586,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969804319,0.1657586,67047.0,67046.0,2.12155481]
["bitfinex","BTCUSD",1729969804542,0.1657586,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969804759,0.1657586,67047.0,67046.0,2.12155481]
["bitfinex","BTCUSD",1729969804977,0.16579261,67047.0,67046.0,2.12155481]
["bitfinex","BTCUSD",1729969805204,0.16579261,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969805431,0.31494161,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969806123,0.16579261,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969807802,0.16579261,67047.0,67046.0,2.12155481]
["bitfinex","BTCUSD",1729969808030,0.16579261,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969808276,0.31494161,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969808506,0.16579261,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969808999,0.16579261,67047.0,67046.0,2.12155481]
["bitfinex","BTCUSD",1729969809474,0.16579261,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969809939,0.16579261,67047.0,67046.0,2.12155481]
["bitfinex","BTCUSD",1729969811578,0.16579261,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969812062,0.16579261,67047.0,67046.0,2.12155481]
["bitfinex","BTCUSD",1729969814315,0.16589051,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969816072,0.16589051,67047.0,67046.0,2.12155481]
["bitfinex","BTCUSD",1729969820013,0.16589051,67047.0,67046.0,1.97240381]
["bitfinex","BTCUSD",1729969820240,0.16589051,67047.0,67046.0,2.29565481]
["bitfinex","BTCUSD",1729969820486,0.06790455,67047.0,67046.0,2.39881515]
["bitfinex","BTCUSD",1729969820757,0.04553358,67047.0,67046.0,2.39414938]
["bitfinex","BTCUSD",1729969821006,0.04553358,67047.0,67046.0,2.39881501]
["bitfinex","BTCUSD",1729969821233,0.04553358,67047.0,67046.0,2.39414938]
["bitfinex","BTCUSD",1729969821467,0.000822,67047.0,67046.0,2.39414938]
["bitfinex","BTCUSD",1729969822435,0.000822,67047.0,67046.0,2.39914938]
["bitfinex","BTCUSD",1729969833461,0.000822,67047.0,67046.0,2.22504938]
["bitfinex","BTCUSD",1729969837988,0.000822,67047.0,67046.0,2.23649667]
["bitfinex","BTCUSD",1729969847570,0.000822,67047.0,67046.0,2.1380021]
["bitfinex","BTCUSD",1729969847783,0.000822,67047.0,67046.0,2.23649667]
["bitfinex","BTCUSD",1729969855807,0.000822,67047.0,67046.0,2.33649667]
["bitfinex","BTCUSD",1729969859022,0.000822,67047.0,67046.0,2.2380021]
["bitfinex","BTCUSD",1729969859239,0.000822,67047.0,67046.0,2.33649667]
["bitfinex","BTCUSD",1729969864950,0.000822,67047.0,67046.0,2.34116207]
["bitfinex","BTCUSD",1729969865920,0.000822,67047.0,67046.0,2.61705664]
["bitfinex","BTCUSD",1729969866805,0.000822,67047.0,67046.0,2.61039124]
["bitfinex","BTCUSD",1729969867059,0.000822,67047.0,67046.0,2.61972098]
["bitfinex","BTCUSD",1729969867484,0.000822,67047.0,67046.0,2.62172098]
["bitfinex","BTCUSD",1729969868212,0.000822,67047.0,67046.0,2.61972098]
["bitfinex","BTCUSD",1729969868428,0.000822,67047.0,67046.0,2.62172098]
["bitfinex","BTCUSD",1729969869958,0.000822,67047.0,67046.0,2.61972098]
["bitfinex","BTCUSD",1729969870646,0.000822,67047.0,67046.0,2.42273174]
["bitfinex","BTCUSD",1729969870860,0.000822,67047.0,67046.0,2.61505601]
["bitfinex","BTCUSD",1729969872894,0.000822,67047.0,67046.0,2.62711183]
["bitfinex","BTCUSD",1729969873111,0.000822,67047.0,67046.0,2.62511183]
["bitfinex","BTCUSD",1729969877738,0.000822,67047.0,67046.0,2.6297766]
["bitfinex","BTCUSD",1729969877965,0.000822,67047.0,67046.0,2.62711183]
["bitfinex","BTCUSD",1729969878228,0.000822,67047.0,67046.0,2.63177661]
["bitfinex","BTCUSD",1729969879109,0.000822,67047.0,67046.0,2.62977661]
["bitfinex","BTCUSD",1729969879769,0.000822,67047.0,67046.0,2.63177661]
["bitfinex","BTCUSD",1729969880000,0.000822,67047.0,67046.0,2.62977661]
["bitfinex","BTCUSD",1729969880231,0.000822,67047.0,67046.0,2.63177661]
["bitfinex","BTCUSD",1729969880635,0.000822,67047.0,67046.0,2.62977661]
["bitfinex","BTCUSD",1729969883761,0.000822,67047.0,67046.0,2.63177661]
["bitfinex","BTCUSD",1729969883990,0.000822,67061.0,67060.0,0.35110914]
["bitfinex","BTCUSD",1729969884240,0.000822,67061.0,67060.0,0.50627773]
["bitfinex","BTCUSD",1729969884920,0.000822,67061.0,67060.0,0.51147489]
["bitfinex","BTCUSD",1729969885150,0.000822,67061.0,67060.0,0.51613912]
["bitfinex","BTCUSD",1729969885848,0.000822,67061.0,67060.0,0.51147489]
["bitfinex","BTCUSD",1729969886071,0.000822,67061.0,67060.0,0.51613911]
["bitfinex","BTCUSD",1729969887851,0.000822,67061.0,67060.0,0.41764454]
["bitfinex","BTCUSD",1729969888314,0.000822,67061.0,67060.0,0.41298032]
["bitfinex","BTCUSD",1729969889223,0.000822,67061.0,67060.0,0.41764456]
["bitfinex","BTCUSD",1729969889455,0.000822,67061.0,67060.0,0.41298032]
["bitfinex","BTCUSD",1729969889709,0.000822,67061.0,67060.0,0.41764457]
["bitfinex","BTCUSD",1729969891518,0.000822,67061.0,67060.0,0.42918393]
["bitfinex","BTCUSD",1729969891920,0.000822,67061.0,67060.0,0.52918393]
["bitfinex","BTCUSD",1729969893035,0.000822,67061.0,67060.0,0.52451968]
["bitfinex","BTCUSD",1729969893263,0.000822,67061.0,67060.0,0.52918388]
["bitfinex","BTCUSD",1729969895161,0.000822,67061.0,67060.0,0.43068931]
["bitfinex","BTCUSD",1729969895383,0.000822,67061.0,67060.0,0.52918388]
["bitfinex","BTCUSD",1729969906207,0.000822,67061.0,67060.0,0.52918386]
["bitfinex","BTCUSD",1729969906440,0.000822,67061.0,67060.0,0.5176445]
["bitfinex","BTCUSD",1729969911201,0.000822,67061.0,67060.0,0.5196445]
["bitfinex","BTCUSD",1729969911606,0.000822,67061.0,67060.0,0.5176445]
["bitfinex","BTCUSD",1729969912870,0.000822,67061.0,67060.0,0.5196445]
["bitfinex","BTCUSD",1729969913300,0.000822,67061.0,67060.0,0.5176445]
["bitfinex","BTCUSD",1729969913938,0.000822,67061.0,67060.0,0.5196445]
["bitfinex","BTCUSD",1729969914146,0.000822,67061.0,67060.0,0.5176445]
["bitfinex","BTCUSD",1729969914357,0.000822,67061.0,67060.0,0.41914993]
["bitfinex","BTCUSD",1729969914570,0.000822,67061.0,67060.0,0.5176445]
["bitfinex","BTCUSD",1729969914776,0.000822,67061.0,67060.0,0.5196445]
["bitfinex","BTCUSD",1729969916585,0.000822,67061.0,67060.0,0.5176445]
["bitfinex","BTCUSD",1729969917489,0.000822,67061.0,67060.0,0.5196445]
["bitfinex","BTCUSD",1729969917698,0.000822,67061.0,67060.0,0.5176445]
["bitfinex","BTCUSD",1729969918360,0.000822,67061.0,67060.0,0.5196445]
["bitfinex","BTCUSD",1729969918828,0.000822,67061.0,67060.0,0.5176445]
["bitfinex","BTCUSD",1729969920395,0.000822,67061.0,67060.0,0.5196445]
["bitfinex","BTCUSD",1729969921532,0.000822,67061.0,67060.0,0.5176445]
["bitfinex","BTCUSD",1729969921759,0.000822,67061.0,67060.0,0.5196445]
["bitfinex","BTCUSD",1729969921991,0.000822,67061.0,67060.0,0.51298032]
["bitfinex","BTCUSD",1729969922213,0.000822,67061.0,67060.0,0.51764436]
["bitfinex","BTCUSD",1729969923786,0.00039773,67061.0,67060.0,0.51764436]
["bitfinex","BTCUSD",1729969925662,0.00039773,67061.0,67060.0,0.41914979]
["bitfinex","BTCUSD",1729969925887,0.00039773,67061.0,67060.0,0.51764437]
["bitfinex","BTCUSD",1729969926338,0.00039773,67061.0,67060.0,0.51964437]
["bitfinex","BTCUSD",1729969926581,0.00039773,67061.0,67060.0,0.51764437]
["bitfinex","BTCUSD",1729969929915,0.00039773,67061.0,67060.0,0.51964437]
["bitfinex","BTCUSD",1729969930133,0.00039773,67061.0,67060.0,0.51764437]
["bitfinex","BTCUSD",1729969930325,0.00039773,67061.0,67060.0,0.51298032]
["bitfinex","BTCUSD",1729969931474,0.00039773,67061.0,67060.0,0.51498032]
["bitfinex","BTCUSD",1729969932438,0.000821,67064.0,67063.0,0.254113]
["bitfinex","BTCUSD",1729969932654,0.000821,67064.0,67063.0,0.40928079]
["bitfinex","BTCUSD",1729969932888,0.000821,67064.0,67063.0,0.41443467]
["bitfinex","BTCUSD",1729969933124,0.000821,67064.0,67063.0,0.41909866]
["bitfinex","BTCUSD",1729969935822,0.000821,67064.0,67063.0,0.42109866]
["bitfinex","BTCUSD",1729969936082,0.000821,67064.0,67063.0,0.51959323]
["bitfinex","BTCUSD",1729969936518,0.000821,67064.0,67063.0,0.6180878]
["bitfinex","BTCUSD",1729969936979,0.000821,67064.0,67063.0,0.41909866]
["bitfinex","BTCUSD",1729969937203,0.000821,67064.0,67063.0,0.51759323]
["bitfinex","BTCUSD",1729969937436,0.000821,67064.0,67063.0,0.51292924]
["bitfinex","BTCUSD",1729969943806,0.000821,67064.0,67063.0,0.61142381]
["bitfinex","BTCUSD",1729969944046,0.000821,67064.0,67063.0,0.61342381]
["bitfinex","BTCUSD",1729969945341,0.000821,67064.0,67063.0,0.61142381]
["bitfinex","BTCUSD",1729969946690,0.000821,67064.0,67063.0,0.61342381]
["bitfinex","BTCUSD",1729969949165,0.000821,67064.0,67063.0,0.51292924]
["bitfinex","BTCUSD",1729969955967,0.000821,67064.0,67063.0,0.61142381]
["bitfinex","BTCUSD",1729969956385,0.000821,67064.0,67063.0,0.51292924]
["bitfinex","BTCUSD",1729969956607,0.000821,67064.0,67063.0,0.61142381]
["bitfinex","BTCUSD",1729969957041,0.000821,67064.0,67063.0,0.61342381]
["bitfinex","BTCUSD",1729969957254,0.000821,67064.0,67063.0,0.61142381]
["bitfinex","BTCUSD",1729969957671,0.000821,67064.0,67063.0,0.51292924]
["bitfinex","BTCUSD",1729969957899,0.000821,67064.0,67063.0,0.61342381]
["bitfinex","BTCUSD",1729969959921,0.000821,67064.0,67063.0,0.61142381]
["bitfinex","BTCUSD",1729969960600,0.000821,67064.0,67063.0,0.61342381]
["bitfinex","BTCUSD",1729969961461,0.000821,67064.0,67063.0,0.61142381]
["bitfinex","BTCUSD",1729969962650,0.000821,67064.0,67063.0,0.61342381]
["bitfinex","BTCUSD",1729969963525,0.000821,67064.0,67063.0,0.61142381]
["bitfinex","BTCUSD",1729969967289,0.000821,67064.0,67063.0,0.51292924]
["bitfinex","BTCUSD",1729969969405,0.000821,67064.0,67063.0,0.51492924]
["bitfinex","BTCUSD",1729969969615,0.000821,67064.0,67063.0,0.61142381]
["bitfinex","BTCUSD",1729969970500,0.000821,67064.0,67063.0,0.51292924]
["bitfinex","BTCUSD",1729969971808,0.000821,67064.0,67063.0,0.51492924]
["bitfinex","BTCUSD",1729969972021,0.000821,67064.0,67063.0,0.51292924]
["bitfinex","BTCUSD",1729969972228,0.000821,67064.0,67063.0,0.61142381]
["bitfinex","BTCUSD",1729969972687,0.000821,67064.0,67063.0,0.51292924]
["bitfinex","BTCUSD",1729969973756,0.000821,67064.0,67063.0,0.61142381]
["bitfinex","BTCUSD",1729969973976,0.000821,67064.0,67063.0,0.51292924]
["bitfinex","BTCUSD",1729969975975,0.000821,67064.0,67063.0,0.61342381]
["bitfinex","BTCUSD",1729969976205,0.000821,67064.0,67063.0,0.88501838]
["bitfinex","BTCUSD",1729969976417,0.000821,67072.0,67071.0,0.45248957]
["bitfinex","BTCUSD",1729969976658,0.000821,67072.0,67071.0,0.67819338]
["bitfinex","BTCUSD",1729969977566,0.000821,67072.0,67071.0,0.68938315]
["bitfinex","BTCUSD",1729969978903,0.000821,67072.0,67071.0,0.58888858]
["bitfinex","BTCUSD",1729969979118,0.000821,67072.0,67071.0,0.68738315]
["bitfinex","BTCUSD",1729969979344,0.000821,67072.0,67071.0,0.68343678]
["bitfinex","BTCUSD",1729969979560,0.000821,67072.0,67071.0,0.68543678]
["bitfinex","BTCUSD",1729969979782,0.000821,67072.0,67071.0,0.69706983]
["bitfinex","BTCUSD",1729969979994,0.000821,67072.0,67071.0,0.69506983]
["bitfinex","BTCUSD",1729969980436,0.000701,67072.0,67071.0,0.69570746]
["bitfinex","BTCUSD",1729969983058,0.000701,67072.0,67071.0,0.69770746]
["bitfinex","BTCUSD",1729969984447,0.000701,67072.0,67071.0,0.59980746]
["bitfinex","BTCUSD",1729969984701,0.000701,67072.0,67071.0,0.59780746]
["bitfinex","BTCUSD",1729969985116,0.000701,67072.0,67071.0,0.59980746]
["bitfinex","BTCUSD",1729969985833,0.000701,67072.0,67071.0,0.59780746]
["bitfinex","BTCUSD",1729969986882,0.000701,67072.0,67071.0,0.69630203]
["bitfinex","BTCUSD",1729969987076,0.000701,67072.0,67071.0,0.70226403]
["bitfinex","BTCUSD",1729969987570,0.000701,67072.0,67071.0,0.70426403]
["bitfinex","BTCUSD",1729969992993,0.000701,67072.0,67071.0,0.60576946]
["bitfinex","BTCUSD",1729969993889,0.000701,67072.0,67071.0,0.53221146]
["bitfinex","BTCUSD",1729969997804,0.000701,67072.0,67071.0,0.63070603]
["bitfinex","BTCUSD",1729969999764,0.000701,67072.0,67071.0,0.53221146]
["bitfinex","BTCUSD",1729970001964,0.000701,67072.0,67071.0,0.63070603]
["bitfinex","BTCUSD",1729970003513,0.000701,67072.0,67071.0,0.53221146]
["bitfinex","BTCUSD",1729970004640,0.000701,67072.0,67071.0,0.63070603]
["bitfinex","BTCUSD",1729970005081,0.000701,67072.0,67071.0,0.53221146]
["bitfinex","BTCUSD",1729970005518,0.000701,67072.0,67071.0,0.63070603]
["bitfinex","BTCUSD",1729970006025,0.000701,67072.0,67071.0,0.53221146]
["bitfinex","BTCUSD",1729970012844,0.000701,67072.0,67071.0,0.54221146]
["bitfinex","BTCUSD",1729970018146,0.000701,67072.0,67071.0,0.63152143]
["bitfinex","BTCUSD",1729970018377,0.000821,67095.0,67083.0,0.254069]
["bitfinex","BTCUSD",1729970018607,0.000821,67095.0,67083.0,0.40457281]
["bitfinex","BTCUSD",1729970018804,0.000821,67095.0,67083.0,0.41318988]
["bitfinex","BTCUSD",1729970019511,0.04548758,67095.0,67083.0,0.41318988]
["bitfinex","BTCUSD",1729970019737,0.04548758,67095.0,67083.0,0.51168445]
["bitfinex","BTCUSD",1729970019738,0.04466658,67094.0,67083.0,0.51168445]
["bitfinex","BTCUSD",1729970021235,0.0758,67085.0,67083.0,0.51168445]
["bitfinex","BTCUSD",1729970023611,0.0758,67085.0,67083.0,0.52351331]
["bitfinex","BTCUSD",1729970024034,0.0758,67085.0,67083.0,0.52551331]
["bitfinex","BTCUSD",1729970024733,0.0758,67085.0,67083.0,0.52351331]
["bitfinex","BTCUSD",1729970024967,0.000821,67095.0,67083.0,0.52351331]
["bitfinex","BTCUSD",1729970024968,0.000821,67095.0,67094.0,0.254044]
["bitfinex","BTCUSD",1729970025212,0.000821,67095.0,67094.0,0.50304238]
["bitfinex","BTCUSD",1729970025427,0.076621,67095.0,67094.0,0.41389947]
["bitfinex","BTCUSD",1729970027563,0.076621,67095.0,67094.0,0.64030088]
["bitfinex","BTCUSD",1729970027564,0.000821,67095.0,67094.0,0.64030088]
["bitfinex","BTCUSD",1729970027770,0.0911,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729970027983,0.0911,67114.0,67113.0,0.29950581]
["bitfinex","BTCUSD",1729970028208,0.0911,67114.0,67113.0,0.39923574]
["bitfinex","BTCUSD",1729970028682,0.0911,67114.0,67113.0,0.30074117]
["bitfinex","BTCUSD",1729970029770,0.091921,67114.0,67113.0,0.30074117]
["bitfinex","BTCUSD",1729970030647,0.167721,67114.0,67113.0,0.30074117]
["bitfinex","BTCUSD",1729970036493,0.167721,67114.0,67113.0,0.15023736]
["bitfinex","BTCUSD",1729970036494,0.26621557,67114.0,67113.0,0.15023736]
["bitfinex","BTCUSD",1729970036702,0.26621557,67114.0,67113.0,0.00123536]
["bitfinex","BTCUSD",1729970036703,0.167721,67114.0,67113.0,0.00123536]
["bitfinex","BTCUSD",1729970037125,0.1735,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729970037328,0.1735,67113.0,67112.0,0.29950781]
["bitfinex","BTCUSD",1729970039534,0.1735,67113.0,67112.0,0.30792426]
["bitfinex","BTCUSD",1729970040641,0.1735,67113.0,67112.0,0.30916406]
["bitfinex","BTCUSD",1729970042241,0.174321,67113.0,67112.0,0.30916406]
["bitfinex","BTCUSD",1729970045406,0.097321,67113.0,67112.0,0.30916406]
["bitfinex","BTCUSD",1729970048578,0.000821,67113.0,67112.0,0.30916406]
["bitfinex","BTCUSD",1729970050944,0.000821,67113.0,67112.0,0.31416406]
["bitfinex","BTCUSD",1729970053541,0.000821,67113.0,67112.0,0.32561325]
["bitfinex","BTCUSD",1729970061453,9e-05,67125.0,67121.0,0.005]
["bitfinex","BTCUSD",1729970061690,9e-05,67125.0,67124.0,0.24747257]
["bitfinex","BTCUSD",1729970061995,9e-05,67125.0,67124.0,0.39797638]
["bitfinex","BTCUSD",1729970062097,9e-05,67125.0,67124.0,0.66837095]
["bitfinex","BTCUSD",1729970062357,9e-05,67125.0,67124.0,0.77337095]
["bitfinex","BTCUSD",1729970062613,9e-05,67125.0,67124.0,0.77537095]
["bitfinex","BTCUSD",1729970062898,9e-05,67125.0,67124.0,0.78509843]
["bitfinex","BTCUSD",1729970063152,0.001688,67140.0,67131.0,0.25245657]
["bitfinex","BTCUSD",1729970063372,0.001688,67140.0,67131.0,0.50761939]
["bitfinex","BTCUSD",1729970064130,0.001688,67140.0,67131.0,0.60611396]
["bitfinex","BTCUSD",1729970064368,0.095088,67140.0,67131.0,0.40912482]
["bitfinex","BTCUSD",1729970064610,0.095088,67140.0,67131.0,0.60611396]
["bitfinex","BTCUSD",1729970065544,0.095088,67140.0,67131.0,0.60726942]
["bitfinex","BTCUSD",1729970069360,0.095088,67140.0,67131.0,0.61662421]
["bitfinex","BTCUSD",1729970070301,0.095088,67140.0,67131.0,0.61662409]
["bitfinex","BTCUSD",1729970073359,0.095088,67140.0,67131.0,0.6119652]
["bitfinex","BTCUSD",1729970077070,0.0764,67134.0,67131.0,0.40997606]
["bitfinex","BTCUSD",1729970077303,0.0764,67134.0,67131.0,0.50847063]
["bitfinex","BTCUSD",1729970078761,0.094688,67132.0,67131.0,0.50847063]
["bitfinex","BTCUSD",1729970079011,0.094688,67132.0,67131.0,0.30997606]
["bitfinex","BTCUSD",1729970079234,0.094688,67132.0,67131.0,0.40847063]
["bitfinex","BTCUSD",1729970079723,0.094688,67132.0,67131.0,0.30997606]
["bitfinex","BTCUSD",1729970079949,0.094688,67132.0,67131.0,0.40847063]
["bitfinex","BTCUSD",1729970081572,0.094688,67132.0,67131.0,0.30997606]
["bitfinex","BTCUSD",1729970082780,0.171088,67132.0,67131.0,0.01051025]
["bitfinex","BTCUSD",1729970087425,0.171088,67132.0,67131.0,0.15947225]
["bitfinex","BTCUSD",1729970088762,0.171088,67132.0,67131.0,0.25796682]
["bitfinex","BTCUSD",1729970091036,0.171088,67132.0,67131.0,0.15947225]
["bitfinex","BTCUSD",1729970092590,0.171088,67132.0,67131.0,0.01051025]
["bitfinex","BTCUSD",1729970092815,0.171088,67132.0,67131.0,0.15947225]
["bitfinex","BTCUSD",1729970093048,0.171088,67132.0,67131.0,0.01051025]
["bitfinex","BTCUSD",1729970093268,0.325048,67132.0,67131.0,0.01051025]
["bitfinex","BTCUSD",1729970093738,0.005,67130.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729970093959,0.172,67129.0,67125.0,0.150617]
["bitfinex","BTCUSD",1729970094179,0.172,67129.0,67127.0,0.0093722]
["bitfinex","BTCUSD",1729970094393,0.172,67129.0,67126.0,0.15834998]
["bitfinex","BTCUSD",1729970094835,0.172,67129.0,67127.0,0.0093722]
["bitfinex","BTCUSD",1729970095277,0.172,67129.0,67125.0,0.150617]
["bitfinex","BTCUSD",1729970095490,0.172,67129.0,67128.0,0.00936743]
["bitfinex","BTCUSD",1729970095723,0.172,67129.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970095917,0.228168,67129.0,67128.0,0.00936743]
["bitfinex","BTCUSD",1729970096184,0.148969,67128.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970096406,0.241773,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970096868,0.0928,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970097086,0.0928,67126.0,67125.0,0.00282409]
["bitfinex","BTCUSD",1729970097314,0.195,67126.0,67125.0,0.00282409]
["bitfinex","BTCUSD",1729970097573,0.348973,67126.0,67125.0,0.00282409]
["bitfinex","BTCUSD",1729970097818,0.348973,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970098050,0.39353187,67126.0,67125.0,0.00282409]
["bitfinex","BTCUSD",1729970098281,0.348973,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970098505,0.2,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970098759,0.2,67126.0,67125.0,0.00282409]
["bitfinex","BTCUSD",1729970098980,0.177,67126.0,67125.0,0.15179909]
["bitfinex","BTCUSD",1729970099468,0.177,67126.0,67125.0,0.1611839]
["bitfinex","BTCUSD",1729970100488,0.172,67130.0,67125.0,0.0122089]
["bitfinex","BTCUSD",1729970100764,0.177,67130.0,67129.0,0.24746057]
["bitfinex","BTCUSD",1729970101222,0.177,67130.0,67129.0,0.25799062]
["bitfinex","BTCUSD",1729970101447,0.177,67130.0,67129.0,0.10902462]
["bitfinex","BTCUSD",1729970102387,0.0928,67130.0,67129.0,0.63289584]
["bitfinex","BTCUSD",1729970102645,0.001688,67132.0,67129.0,0.55745843]
["bitfinex","BTCUSD",1729970102882,0.001688,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729970103346,0.001688,67132.0,67131.0,0.29946581]
["bitfinex","BTCUSD",1729970103603,0.001688,67132.0,67131.0,0.39796038]
["bitfinex","BTCUSD",1729970103864,0.001688,67132.0,67131.0,0.29946581]
["bitfinex","BTCUSD",1729970104785,0.001688,67132.0,67131.0,0.30062127]
["bitfinex","BTCUSD",1729970104994,0.001688,67132.0,67131.0,0.39911584]
["bitfinex","BTCUSD",1729970105223,0.001688,67132.0,67131.0,0.30062127]
["bitfinex","BTCUSD",1729970106283,0.001688,67132.0,67131.0,0.39911584]
["bitfinex","BTCUSD",1729970106571,0.001688,67132.0,67131.0,0.30062127]
["bitfinex","BTCUSD",1729970107665,0.150648,67132.0,67131.0,0.00115546]
["bitfinex","BTCUSD",1729970107934,0.001688,67132.0,67131.0,0.00115546]
["bitfinex","BTCUSD",1729970108152,0.001688,67132.0,67129.0,0.00936572]
["bitfinex","BTCUSD",1729970108390,0.001688,67132.0,67130.0,0.15050381]
["bitfinex","BTCUSD",1729970108600,0.001688,67132.0,67130.0,0.16102345]
["bitfinex","BTCUSD",1729970108810,0.150649,67132.0,67130.0,0.16102345]
["bitfinex","BTCUSD",1729970109024,0.001688,67132.0,67130.0,0.16102345]
["bitfinex","BTCUSD",1729970109240,0.150649,67132.0,67130.0,0.16102345]
["bitfinex","BTCUSD",1729970109673,0.001688,67132.0,67130.0,0.16102345]
["bitfinex","BTCUSD",1729970110297,0.150649,67132.0,67130.0,0.16102345]
["bitfinex","BTCUSD",1729970110720,0.001688,67132.0,67130.0,0.16102345]
["bitfinex","BTCUSD",1729970110934,0.150648,67132.0,67130.0,0.16102345]
["bitfinex","BTCUSD",1729970111565,0.001688,67132.0,67130.0,0.16102345]
["bitfinex","BTCUSD",1729970113752,0.150648,67132.0,67130.0,0.16102345]
["bitfinex","BTCUSD",1729970113973,0.148962,67131.0,67130.0,0.01051964]
["bitfinex","BTCUSD",1729970114420,0.148962,67131.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970114421,0.148967,67129.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970114647,0.148969,67128.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970114885,0.148969,67128.0,67126.0,0.00937836]
["bitfinex","BTCUSD",1729970115121,0.34249697,67130.0,67126.0,0.00937836]
["bitfinex","BTCUSD",1729970115122,0.19353397,67130.0,67126.0,0.15835136]
["bitfinex","BTCUSD",1729970115359,0.148969,67128.0,67126.0,0.00937836]
["bitfinex","BTCUSD",1729970115862,0.04456797,67130.0,67127.0,0.00117321]
["bitfinex","BTCUSD",1729970116095,0.148969,67128.0,67127.0,0.00117321]
["bitfinex","BTCUSD",1729970116331,0.148969,67128.0,67126.0,0.00937836]
["bitfinex","BTCUSD",1729970116558,0.148969,67128.0,67127.0,0.0105468]
["bitfinex","BTCUSD",1729970116827,0.49146397,67130.0,67127.0,0.0105468]
["bitfinex","BTCUSD",1729970117045,0.34249797,67130.0,67127.0,0.0105468]
["bitfinex","BTCUSD",1729970117263,0.148968,67129.0,67127.0,0.0105468]
["bitfinex","BTCUSD",1729970118351,0.19353597,67129.0,67127.0,0.0105468]
["bitfinex","BTCUSD",1729970118565,0.04456797,67129.0,67127.0,0.0105468]
["bitfinex","BTCUSD",1729970118789,0.148965,67130.0,67127.0,0.0105468]
["bitfinex","BTCUSD",1729970119710,0.04456797,67131.0,67127.0,0.1595168]
["bitfinex","BTCUSD",1729970119935,0.04456797,67131.0,67127.0,0.0105468]
["bitfinex","BTCUSD",1729970120161,0.19353197,67130.0,67127.0,0.0105468]
["bitfinex","BTCUSD",1729970120386,0.04456797,67130.0,67127.0,0.0105468]
["bitfinex","BTCUSD",1729970120812,0.148963,67131.0,67127.0,0.0105468]
["bitfinex","BTCUSD",1729970121034,0.19440247,67130.0,67127.0,0.0105468]
["bitfinex","BTCUSD",1729970121265,0.04543747,67130.0,67127.0,0.1595168]
["bitfinex","BTCUSD",1729970121485,0.04543747,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729970121913,0.04543747,67130.0,67129.0,0.15013033]
["bitfinex","BTCUSD",1729970122134,0.04543747,67130.0,67129.0,0.00116433]
["bitfinex","BTCUSD",1729970122362,0.000822,67130.0,67129.0,0.15013033]
["bitfinex","BTCUSD",1729970123285,0.06774521,67130.0,67129.0,0.15013033]
["bitfinex","BTCUSD",1729970125274,0.000822,67130.0,67129.0,0.15013033]
["bitfinex","BTCUSD",1729970127266,0.06774521,67130.0,67129.0,0.15013033]
["bitfinex","BTCUSD",1729970129254,0.06774521,67130.0,67129.0,0.01125537]
["bitfinex","BTCUSD",1729970129670,0.06774521,67130.0,67129.0,0.16022137]
["bitfinex","BTCUSD",1729970129877,0.06774521,67130.0,67129.0,0.01125537]
["bitfinex","BTCUSD",1729970130094,0.149786,67130.0,67129.0,0.01125537]
["bitfinex","BTCUSD",1729970130306,0.41087828,67130.0,67129.0,0.01125537]
["bitfinex","BTCUSD",1729970130519,0.26191428,67130.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970130734,0.08934709,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970130923,0.23832009,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970131209,0.16489228,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970131426,0.48706528,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970131640,0.51006528,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970131866,0.62174915,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970133509,0.51006528,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970134465,0.65047551,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970134730,0.66047551,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970134950,0.65891171,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970135432,0.52506528,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970135652,0.57158377,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970136354,0.52506528,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970138400,0.65895977,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970140300,0.52506528,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729970142335,0.148997,67115.0,67110.0,0.149008]
["bitfinex","BTCUSD",1729970142580,0.171997,67115.0,67110.0,0.149008]
["bitfinex","BTCUSD",1729970142840,0.171997,67115.0,67114.0,0.2357966]
["bitfinex","BTCUSD",1729970143056,0.023,67114.0,67110.0,0.149008]
["bitfinex","BTCUSD",1729970143268,0.172,67114.0,67110.0,0.149008]
["bitfinex","BTCUSD",1729970143962,0.023,67115.0,67109.0,0.29802]
["bitfinex","BTCUSD",1729970144194,0.171999,67115.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729970144644,0.171999,67115.0,67112.0,0.01017386]
["bitfinex","BTCUSD",1729970145168,0.023,67115.0,67112.0,0.15917686]
["bitfinex","BTCUSD",1729970145385,0.023,67115.0,67112.0,0.01017386]
["bitfinex","BTCUSD",1729970145836,0.171998,67115.0,67112.0,0.01017386]
["bitfinex","BTCUSD",1729970146796,0.177002,67113.0,67112.0,0.01017386]
["bitfinex","BTCUSD",1729970147042,0.22160488,67113.0,67112.0,0.01017386]
["bitfinex","BTCUSD",1729970147273,0.149015,67107.0,67104.0,0.22440141]
["bitfinex","BTCUSD",1729970147552,0.04459026,67107.0,67104.0,0.22440141]
["bitfinex","BTCUSD",1729970147780,0.19360626,67107.0,67105.0,0.01020734]
["bitfinex","BTCUSD",1729970148020,0.04459026,67106.0,67105.0,0.01020734]
["bitfinex","BTCUSD",1729970148255,0.149017,67106.0,67102.0,0.149025]
["bitfinex","BTCUSD",1729970148709,0.149017,67106.0,67103.0,0.0102169]
["bitfinex","BTCUSD",1729970149164,0.19360626,67107.0,67103.0,0.0102169]
["bitfinex","BTCUSD",1729970149393,0.149019,67106.0,67103.0,0.0102169]
["bitfinex","BTCUSD",1729970149627,0.149015,67107.0,67103.0,0.1592399]
["bitfinex","BTCUSD",1729970149852,0.149015,67107.0,67103.0,0.0102169]
["bitfinex","BTCUSD",1729970150299,0.149015,67107.0,67100.0,0.15214581]
["bitfinex","BTCUSD",1729970150300,0.149015,67107.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729970150534,0.0908,67108.0,67104.0,0.01021212]
["bitfinex","BTCUSD",1729970150748,0.447046,67107.0,67103.0,0.0102169]
["bitfinex","BTCUSD",1729970150979,0.447046,67107.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729970151211,0.447046,67107.0,67104.0,0.01021212]
["bitfinex","BTCUSD",1729970151466,0.172022,67104.0,67103.0,0.0102169]
["bitfinex","BTCUSD",1729970151691,0.172022,67104.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729970151692,0.149029,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729970152137,0.298049,67103.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729970152366,0.149029,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729970152596,0.37782357,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729970152837,0.49747407,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729970153066,0.51980896,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729970153281,0.45292357,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729970154020,0.51980896,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729970154252,0.58458028,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729970155383,0.62909388,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729970156247,0.58458028,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729970157571,0.48608571,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729970157849,0.354429,67101.0,67100.0,0.001642]
["bitfinex","BTCUSD",1729970158544,0.172042,67095.0,67094.0,0.001642]
["bitfinex","BTCUSD",1729970158971,0.023,67095.0,67094.0,0.01190674]
["bitfinex","BTCUSD",1729970159211,0.172042,67095.0,67094.0,0.001642]
["bitfinex","BTCUSD",1729970159437,0.172042,67095.0,67094.0,0.01190674]
["bitfinex","BTCUSD",1729970159658,0.172042,67095.0,67094.0,0.001642]
["bitfinex","BTCUSD",1729970159877,0.172042,67095.0,67094.0,0.01190674]
["bitfinex","BTCUSD",1729970160091,0.172042,67095.0,67094.0,0.001642]
["bitfinex","BTCUSD",1729970160312,0.172042,67095.0,67094.0,0.01190674]
["bitfinex","BTCUSD",1729970160541,0.172042,67095.0,67094.0,0.001642]
["bitfinex","BTCUSD",1729970160762,0.172042,67095.0,67094.0,0.01190674]
["bitfinex","BTCUSD",1729970160999,0.172042,67095.0,67094.0,0.001642]
["bitfinex","BTCUSD",1729970161230,0.172042,67095.0,67094.0,0.01322649]
["bitfinex","BTCUSD",1729970161482,0.023,67095.0,67094.0,0.00296175]
["bitfinex","BTCUSD",1729970161710,0.005,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729970163105,0.005,67097.0,67094.0,0.30105075]
["bitfinex","BTCUSD",1729970163325,0.005,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729970163560,0.005,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729970163789,0.005,67106.0,67101.0,0.09849457]
["bitfinex","BTCUSD",1729970164025,0.005,67106.0,67104.0,0.09849457]
["bitfinex","BTCUSD",1729970164729,0.005,67106.0,67105.0,0.00127089]
["bitfinex","BTCUSD",1729970166599,0.149009,67110.0,67105.0,0.2256723]
["bitfinex","BTCUSD",1729970166797,0.023,67111.0,67107.0,0.09849457]
["bitfinex","BTCUSD",1729970167011,0.172007,67111.0,67110.0,0.09849457]
["bitfinex","BTCUSD",1729970167240,0.303008,67113.0,67110.0,0.09849457]
["bitfinex","BTCUSD",1729970167484,0.005,67112.0,67110.0,0.09849457]
["bitfinex","BTCUSD",1729970167695,0.153998,67115.0,67110.0,0.39800638]
["bitfinex","BTCUSD",1729970167941,0.153999,67115.0,67110.0,0.39800638]
["bitfinex","BTCUSD",1729970168153,0.005,67114.0,67110.0,0.39800638]
["bitfinex","BTCUSD",1729970168382,0.153999,67115.0,67111.0,0.00124424]
["bitfinex","BTCUSD",1729970168619,0.154,67114.0,67111.0,0.00124424]
["bitfinex","BTCUSD",1729970168858,0.06688539,67121.0,67113.0,0.09849457]
["bitfinex","BTCUSD",1729970169105,0.028,67118.0,67113.0,0.09849457]
["bitfinex","BTCUSD",1729970169363,0.005,67117.0,67115.0,0.09849457]
["bitfinex","BTCUSD",1729970169577,0.153994,67117.0,67115.0,0.09849457]
["bitfinex","BTCUSD",1729970169797,0.153994,67117.0,67116.0,0.00122204]
["bitfinex","BTCUSD",1729970171498,0.148994,67117.0,67116.0,0.00122204]
["bitfinex","BTCUSD",1729970171758,0.148991,67118.0,67116.0,0.00122204]
["bitfinex","BTCUSD",1729970171997,0.148993,67117.0,67116.0,0.00122204]
["bitfinex","BTCUSD",1729970172224,0.153993,67117.0,67116.0,0.00122204]
["bitfinex","BTCUSD",1729970172441,0.148993,67117.0,67116.0,0.00122204]
["bitfinex","BTCUSD",1729970172915,0.148991,67119.0,67116.0,0.00122204]
["bitfinex","BTCUSD",1729970173154,0.023,67121.0,67118.0,0.09849457]
["bitfinex","BTCUSD",1729970173364,0.148989,67119.0,67118.0,0.09849457]
["bitfinex","BTCUSD",1729970173809,0.148989,67119.0,67118.0,0.10864277]
["bitfinex","BTCUSD",1729970174044,0.153989,67120.0,67118.0,0.0101482]
["bitfinex","BTCUSD",1729970174268,0.148989,67119.0,67118.0,0.10864277]
["bitfinex","BTCUSD",1729970174496,0.148989,67119.0,67118.0,0.09849457]
["bitfinex","BTCUSD",1729970176078,0.297974,67120.0,67118.0,0.09849457]
["bitfinex","BTCUSD",1729970176302,0.148989,67119.0,67118.0,0.09849457]
["bitfinex","BTCUSD",1729970176524,0.469957,67121.0,67118.0,0.09849457]
["bitfinex","BTCUSD",1729970176745,0.148989,67119.0,67118.0,0.09849457]
["bitfinex","BTCUSD",1729970177174,0.023,67121.0,67118.0,0.09970773]
["bitfinex","BTCUSD",1729970177598,0.148989,67119.0,67118.0,0.09970773]
["bitfinex","BTCUSD",1729970178662,0.148989,67119.0,67118.0,0.00121316]
["bitfinex","BTCUSD",1729970178870,0.148987,67120.0,67118.0,0.00121316]
["bitfinex","BTCUSD",1729970179083,0.148987,67120.0,67115.0,0.24749057]
["bitfinex","BTCUSD",1729970179317,0.148986,67120.0,67119.0,0.00120872]
["bitfinex","BTCUSD",1729970179536,0.023,67121.0,67115.0,0.24749057]
["bitfinex","BTCUSD",1729970179748,0.14899,67119.0,67115.0,0.24749057]
["bitfinex","BTCUSD",1729970179970,0.023,67121.0,67116.0,0.01137979]
["bitfinex","BTCUSD",1729970180199,0.023,67121.0,67118.0,0.09849457]
["bitfinex","BTCUSD",1729970180422,0.19353412,67123.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729970180648,0.148983,67122.0,67118.0,0.24748557]
["bitfinex","BTCUSD",1729970180891,0.148983,67122.0,67120.0,0.00120428]
["bitfinex","BTCUSD",1729970181118,0.148985,67121.0,67119.0,0.00120872]
["bitfinex","BTCUSD",1729970181347,0.297969,67121.0,67118.0,0.09849457]
["bitfinex","BTCUSD",1729970181562,0.000822,67119.0,67117.0,0.09849457]
["bitfinex","BTCUSD",1729970181775,0.000822,67119.0,67116.0,0.29949681]
["bitfinex","BTCUSD",1729970181991,0.000822,67119.0,67116.0,0.44849081]
["bitfinex","BTCUSD",1729970182230,0.000822,67119.0,67117.0,0.297987]
["bitfinex","BTCUSD",1729970182454,0.000822,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729970182884,0.000822,67119.0,67116.0,0.54698838]
["bitfinex","BTCUSD",1729970183099,0.000822,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729970184179,0.000822,67119.0,67116.0,0.54698838]
["bitfinex","BTCUSD",1729970184180,0.000822,67119.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729970184456,0.000822,67119.0,67118.0,0.00121316]
["bitfinex","BTCUSD",1729970184682,0.000822,67119.0,67118.0,0.15020416]
["bitfinex","BTCUSD",1729970185548,0.000822,67119.0,67118.0,0.00121316]
["bitfinex","BTCUSD",1729970186206,0.000822,67119.0,67117.0,0.148992]
["bitfinex","BTCUSD",1729970186400,0.000822,67119.0,67118.0,0.00121316]
["bitfinex","BTCUSD",1729970187307,0.000822,67119.0,67117.0,0.148992]
["bitfinex","BTCUSD",1729970187495,0.000822,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729970188401,0.000822,67119.0,67117.0,0.148992]
["bitfinex","BTCUSD",1729970189303,0.000822,67119.0,67118.0,0.01014767]
["bitfinex","BTCUSD",1729970190269,0.000822,67119.0,67118.0,0.15913867]
["bitfinex","BTCUSD",1729970191192,0.000822,67119.0,67118.0,0.50693705]
["bitfinex","BTCUSD",1729970191413,0.000822,67119.0,67118.0,0.48684248]
["bitfinex","BTCUSD",1729970198547,0.000822,67119.0,67118.0,0.16065148]
["bitfinex","BTCUSD",1729970198764,0.000822,67119.0,67118.0,0.30964248]
["bitfinex","BTCUSD",1729970203415,0.000822,67119.0,67118.0,0.40524248]
["bitfinex","BTCUSD",1729970208302,0.000822,67119.0,67118.0,0.16065148]
["bitfinex","BTCUSD",1729970211661,0.04537719,67119.0,67118.0,0.16065148]
["bitfinex","BTCUSD",1729970212314,0.21664378,67119.0,67118.0,0.16065148]
["bitfinex","BTCUSD",1729970212526,0.149811,67119.0,67118.0,0.16065148]
["bitfinex","BTCUSD",1729970212746,0.149811,67119.0,67118.0,0.15050381]
["bitfinex","BTCUSD",1729970212747,0.42609114,67119.0,67118.0,0.15050381]
["bitfinex","BTCUSD",1729970212973,0.42609114,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970213437,0.31470317,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970213660,0.16571417,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970213881,0.42639826,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970214304,0.11251709,67119.0,67118.0,0.30964015]
["bitfinex","BTCUSD",1729970214510,0.11251709,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970214740,0.000822,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970214956,0.149811,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970215412,0.27748036,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970215861,0.42646936,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970216068,0.27748036,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970216491,0.11253263,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970217388,0.000822,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970219040,0.000822,67119.0,67118.0,0.30964015]
["bitfinex","BTCUSD",1729970219254,0.000822,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970220860,0.000822,67119.0,67118.0,0.30964015]
["bitfinex","BTCUSD",1729970221075,0.000822,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970221288,0.000822,67119.0,67118.0,0.30964015]
["bitfinex","BTCUSD",1729970221527,0.16582785,67119.0,67118.0,0.30964015]
["bitfinex","BTCUSD",1729970222859,0.16582785,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970223116,0.16582785,67119.0,67118.0,0.30964015]
["bitfinex","BTCUSD",1729970223327,0.16582785,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970223966,0.16582785,67119.0,67118.0,0.30964015]
["bitfinex","BTCUSD",1729970225491,0.16582785,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970225707,0.16582785,67119.0,67118.0,0.30964015]
["bitfinex","BTCUSD",1729970226348,0.16582785,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970226562,0.11258311,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970226787,0.27758896,67119.0,67118.0,0.16064915]
["bitfinex","BTCUSD",1729970227248,0.27758896,67119.0,67118.0,0.30964015]
["bitfinex","BTCUSD",1729970228431,0.27758896,67119.0,67118.0,0.48674015]
["bitfinex","BTCUSD",1729970228673,0.16582785,67119.0,67118.0,0.48674015]
["bitfinex","BTCUSD",1729970228915,0.06787939,67119.0,67118.0,0.48674015]
["bitfinex","BTCUSD",1729970229139,0.000822,67119.0,67118.0,0.48674015]
["bitfinex","BTCUSD",1729970230745,0.000822,67119.0,67118.0,0.59023472]
["bitfinex","BTCUSD",1729970230976,0.000822,67119.0,67118.0,0.49174015]
["bitfinex","BTCUSD",1729970231433,0.000822,67119.0,67118.0,0.59023472]
["bitfinex","BTCUSD",1729970232640,0.000822,67119.0,67118.0,0.78872929]
["bitfinex","BTCUSD",1729970240956,0.000822,67119.0,67118.0,0.79072929]
["bitfinex","BTCUSD",1729970241178,0.000822,67119.0,67118.0,0.78872929]
["bitfinex","BTCUSD",1729970242766,0.000822,67119.0,67118.0,0.79072929]
["bitfinex","BTCUSD",1729970243199,0.000822,67119.0,67118.0,0.78872929]
["bitfinex","BTCUSD",1729970243419,0.000822,67119.0,67118.0,0.88922386]
["bitfinex","BTCUSD",1729970243647,0.000822,67119.0,67118.0,0.88722386]
["bitfinex","BTCUSD",1729970244101,0.000822,67119.0,67118.0,0.88922386]
["bitfinex","BTCUSD",1729970244313,0.000822,67119.0,67118.0,0.79072929]
["bitfinex","BTCUSD",1729970244529,0.000822,67119.0,67118.0,0.88922386]
["bitfinex","BTCUSD",1729970244745,0.000822,67119.0,67118.0,0.88722386]
["bitfinex","BTCUSD",1729970246732,0.000822,67119.0,67118.0,0.88922386]
["bitfinex","BTCUSD",1729970246979,0.000822,67119.0,67118.0,0.88722386]
["bitfinex","BTCUSD",1729970247617,0.000822,67119.0,67118.0,0.88843702]
["bitfinex","BTCUSD",1729970249572,0.000822,67119.0,67118.0,0.89043702]
["bitfinex","BTCUSD",1729970249783,0.000822,67119.0,67118.0,0.88843702]
["bitfinex","BTCUSD",1729970249996,0.000822,67119.0,67118.0,0.89043702]
["bitfinex","BTCUSD",1729970250439,0.000822,67119.0,67118.0,0.88843702]
["bitfinex","BTCUSD",1729970250644,0.000822,67119.0,67118.0,0.89043702]
["bitfinex","BTCUSD",1729970250882,0.000822,67119.0,67118.0,0.88843702]
["bitfinex","BTCUSD",1729970252187,0.000822,67119.0,67118.0,0.59295331]
["bitfinex","BTCUSD",1729970252408,0.000822,67119.0,67118.0,0.78994245]
["bitfinex","BTCUSD",1729970252632,0.000822,67119.0,67118.0,0.88843702]
["bitfinex","BTCUSD",1729970253575,0.000822,67119.0,67118.0,0.78994245]
["bitfinex","BTCUSD",1729970254019,0.000822,67119.0,67118.0,0.50934788]
["bitfinex","BTCUSD",1729970254248,0.000822,67119.0,67118.0,0.61284245]
["bitfinex","BTCUSD",1729970254715,0.000822,67119.0,67118.0,0.60784245]
["bitfinex","BTCUSD",1729970254936,0.000822,67119.0,67118.0,0.50934788]
["bitfinex","BTCUSD",1729970255169,0.000822,67119.0,67118.0,0.40934788]
["bitfinex","BTCUSD",1729970256270,0.000822,67119.0,67118.0,0.50784245]
["bitfinex","BTCUSD",1729970256501,0.000822,67119.0,67118.0,0.50934788]
["bitfinex","BTCUSD",1729970256728,0.000822,67119.0,67118.0,0.60784245]
["bitfinex","BTCUSD",1729970257169,0.000822,67119.0,67118.0,0.50934788]
["bitfinex","BTCUSD",1729970257382,0.000822,67119.0,67118.0,0.60784245]
["bitfinex","BTCUSD",1729970257599,0.000822,67119.0,67118.0,0.50934788]
["bitfinex","BTCUSD",1729970258244,0.000822,67119.0,67118.0,0.60784245]
["bitfinex","BTCUSD",1729970258451,0.000822,67119.0,67118.0,0.50934788]
["bitfinex","BTCUSD",1729970258665,0.000822,67119.0,67118.0,0.60784245]
["bitfinex","BTCUSD",1729970258874,0.000822,67119.0,67118.0,0.50934788]
["bitfinex","BTCUSD",1729970259723,0.000822,67119.0,67118.0,0.60784245]
["bitfinex","BTCUSD",1729970260148,0.000822,67119.0,67118.0,0.50934788]
["bitfinex","BTCUSD",1729970260569,0.000822,67119.0,67118.0,0.60784245]
["bitfinex","BTCUSD",1729970262990,0.097622,67119.0,67118.0,0.31085331]
["bitfinex","BTCUSD",1729970263218,0.097622,67119.0,67118.0,0.40934788]
["bitfinex","BTCUSD",1729970263656,0.097622,67119.0,67118.0,0.50784245]
["bitfinex","BTCUSD",1729970264288,0.097622,67119.0,67118.0,0.40934788]
["bitfinex","BTCUSD",1729970278733,0.097622,67119.0,67118.0,0.31085331]
["bitfinex","BTCUSD",1729970280573,0.097622,67119.0,67118.0,0.40934788]
["bitfinex","BTCUSD",1729970282426,0.000822,67119.0,67118.0,0.40934788]
["bitfinex","BTCUSD",1729970287461,0.000822,67119.0,67118.0,0.50784245]
["bitfinex","BTCUSD",1729970287722,0.000822,67119.0,67118.0,0.68774245]
["bitfinex","BTCUSD",1729970288082,0.000822,67119.0,67118.0,0.58924788]
["bitfinex","BTCUSD",1729970290444,0.000822,67119.0,67118.0,0.40934788]
["bitfinex","BTCUSD",1729970291384,0.000822,67119.0,67118.0,0.31085331]
["bitfinex","BTCUSD",1729970302903,0.04552555,67119.0,67118.0,0.31085331]
["bitfinex","BTCUSD",1729970303150,0.04552555,67119.0,67118.0,0.16186231]
["bitfinex","BTCUSD",1729970303353,0.4584009,67119.0,67118.0,0.16186231]
["bitfinex","BTCUSD",1729970303567,0.45839388,67119.0,67118.0,0.16186231]
["bitfinex","BTCUSD",1729970303793,0.34664201,67119.0,67118.0,0.0113585]
["bitfinex","BTCUSD",1729970304276,0.49563101,67119.0,67118.0,0.0113585]
["bitfinex","BTCUSD",1729970304493,0.34664201,67119.0,67118.0,0.0113585]
["bitfinex","BTCUSD",1729970305152,0.34664201,67119.0,67118.0,0.0112409]
["bitfinex","BTCUSD",1729970305373,0.34664201,67119.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729970305588,0.27673706,67118.0,67117.0,0.01124568]
["bitfinex","BTCUSD",1729970305797,0.16502001,67118.0,67117.0,0.01124568]
["bitfinex","BTCUSD",1729970306451,0.27672042,67118.0,67117.0,0.01124568]
["bitfinex","BTCUSD",1729970306954,0.27672042,67118.0,67117.0,0.16023868]
["bitfinex","BTCUSD",1729970307168,0.27672042,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729970307389,0.16502001,67118.0,67117.0,0.16023868]
["bitfinex","BTCUSD",1729970307621,0.16502001,67118.0,67117.0,0.16145628]
["bitfinex","BTCUSD",1729970308067,0.29332241,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729970308068,0.000822,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729970308286,0.16572516,67119.0,67118.0,0.30070797]
["bitfinex","BTCUSD",1729970308499,0.25506477,67119.0,67118.0,0.30070797]
["bitfinex","BTCUSD",1729970308960,0.16572516,67119.0,67118.0,0.30070797]
["bitfinex","BTCUSD",1729970309208,0.16572516,67119.0,67118.0,0.01245503]
["bitfinex","BTCUSD",1729970309430,0.31471516,67119.0,67114.0,0.22440141]
["bitfinex","BTCUSD",1729970309657,0.31471516,67119.0,67114.0,0.29950181]
["bitfinex","BTCUSD",1729970309658,0.06699989,67115.0,67114.0,0.29950181]
["bitfinex","BTCUSD",1729970309870,0.14839989,67115.0,67114.0,0.30073273]
["bitfinex","BTCUSD",1729970310765,0.352797,67115.0,67114.0,0.00123092]
["bitfinex","BTCUSD",1729970310995,0.51766883,67115.0,67114.0,0.00123092]
["bitfinex","BTCUSD",1729970311223,0.51766883,67115.0,67110.0,0.149008]
["bitfinex","BTCUSD",1729970311457,0.352797,67115.0,67114.0,0.00123092]
["bitfinex","BTCUSD",1729970311680,0.5176422,67115.0,67114.0,0.00123092]
["bitfinex","BTCUSD",1729970311941,0.5176422,67115.0,67108.0,0.149012]
["bitfinex","BTCUSD",1729970311942,0.3686452,67115.0,67108.0,0.149012]
["bitfinex","BTCUSD",1729970312176,0.04465554,67109.0,67108.0,0.29951581]
["bitfinex","BTCUSD",1729970313370,0.04465554,67109.0,67108.0,0.29951681]
["bitfinex","BTCUSD",1729970313596,0.04465554,67110.0,67108.0,0.29951681]
["bitfinex","BTCUSD",1729970314281,0.04463828,67109.0,67108.0,0.29951681]
["bitfinex","BTCUSD",1729970314952,0.22403828,67109.0,67108.0,0.29951681]
["bitfinex","BTCUSD",1729970315409,0.1794,67109.0,67108.0,0.29951681]
["bitfinex","BTCUSD",1729970315870,0.1794,67109.0,67108.0,0.15050381]
["bitfinex","BTCUSD",1729970315871,0.22403828,67109.0,67108.0,0.15050381]
["bitfinex","BTCUSD",1729970316590,0.22403828,67109.0,67099.0,0.298065]
["bitfinex","BTCUSD",1729970316806,0.22403828,67109.0,67102.0,0.22440141]
["bitfinex","BTCUSD",1729970316807,0.04461961,67103.0,67102.0,0.22440141]
["bitfinex","BTCUSD",1729970317045,0.06692942,67105.0,67102.0,0.22440141]
["bitfinex","BTCUSD",1729970317046,0.04461961,67105.0,67102.0,0.37490522]
["bitfinex","BTCUSD",1729970317257,0.04461961,67105.0,67102.0,0.52393022]
["bitfinex","BTCUSD",1729970317480,0.04461961,67106.0,67102.0,0.29952881]
["bitfinex","BTCUSD",1729970317690,0.04461961,67106.0,67102.0,0.15050381]
["bitfinex","BTCUSD",1729970318575,0.04461961,67104.0,67102.0,0.15050381]
["bitfinex","BTCUSD",1729970318794,0.04461961,67104.0,67103.0,0.00127977]
["bitfinex","BTCUSD",1729970319009,0.351422,67104.0,67103.0,0.00127977]
["bitfinex","BTCUSD",1729970319257,0.2024,67104.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970319477,0.04458733,67102.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970319683,0.19361133,67103.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970320543,0.149024,67103.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970320982,0.19361133,67103.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970321188,0.04458733,67103.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970321408,0.24698733,67104.0,67101.0,0.01261485]
["bitfinex","BTCUSD",1729970321637,0.149024,67103.0,67101.0,0.01261485]
["bitfinex","BTCUSD",1729970322623,0.351422,67104.0,67101.0,0.01261485]
["bitfinex","BTCUSD",1729970322864,0.149025,67103.0,67101.0,0.01261485]
["bitfinex","BTCUSD",1729970325377,0.2024,67104.0,67101.0,0.01261485]
["bitfinex","BTCUSD",1729970325603,0.149025,67103.0,67101.0,0.01261485]
["bitfinex","BTCUSD",1729970326009,0.149025,67103.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970326218,0.149025,67103.0,67102.0,0.01132143]
["bitfinex","BTCUSD",1729970326368,0.149025,67103.0,67101.0,0.0113262]
["bitfinex","BTCUSD",1729970326583,0.149025,67103.0,67102.0,0.01132143]
["bitfinex","BTCUSD",1729970326796,0.149025,67103.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970327009,0.149025,67103.0,67101.0,0.0113262]
["bitfinex","BTCUSD",1729970328250,0.149024,67103.0,67101.0,0.0113262]
["bitfinex","BTCUSD",1729970329000,0.149026,67102.0,67101.0,0.0113262]
["bitfinex","BTCUSD",1729970329211,0.149025,67103.0,67101.0,0.0113262]
["bitfinex","BTCUSD",1729970329629,0.149024,67103.0,67102.0,0.00128421]
["bitfinex","BTCUSD",1729970330972,0.2024,67104.0,67101.0,0.0113262]
["bitfinex","BTCUSD",1729970331185,0.2024,67104.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970331186,0.149029,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970332237,0.55897589,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970332444,0.351429,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970333517,0.2024,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970333695,0.172022,67104.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970334067,0.149028,67102.0,67101.0,0.0113262]
["bitfinex","BTCUSD",1729970334285,0.149028,67102.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970334460,0.321045,67104.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970334668,0.149026,67103.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970334857,0.149027,67102.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970335054,0.172024,67104.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970335265,0.149027,67102.0,67101.0,0.0113262]
["bitfinex","BTCUSD",1729970338646,0.023,67104.0,67101.0,0.0113262]
["bitfinex","BTCUSD",1729970338864,0.023,67103.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970339084,0.023,67103.0,67101.0,0.01132908]
["bitfinex","BTCUSD",1729970339294,0.149026,67102.0,67101.0,0.01132908]
["bitfinex","BTCUSD",1729970339723,0.149025,67103.0,67101.0,0.01132908]
["bitfinex","BTCUSD",1729970339941,0.149026,67103.0,67101.0,0.01132908]
["bitfinex","BTCUSD",1729970340392,0.21653926,67105.0,67101.0,0.01132908]
["bitfinex","BTCUSD",1729970340616,0.149024,67103.0,67101.0,0.01132908]
["bitfinex","BTCUSD",1729970341494,0.149026,67102.0,67101.0,0.01132908]
["bitfinex","BTCUSD",1729970344781,0.149029,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970345241,0.149028,67102.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970345461,0.149028,67102.0,67101.0,0.01132908]
["bitfinex","BTCUSD",1729970345666,0.04451826,67103.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970345865,0.149026,67102.0,67101.0,0.01132908]
["bitfinex","BTCUSD",1729970346144,0.149026,67102.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970346343,0.19354426,67102.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970346572,0.19354426,67102.0,67101.0,0.01132908]
["bitfinex","BTCUSD",1729970346971,0.149029,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970347123,0.19354726,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970347341,0.149029,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970349001,0.19362269,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970349392,0.149029,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970349845,0.0667774,67102.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970350046,0.2158054,67102.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970350264,0.0667774,67102.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970350469,0.0667774,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970351522,0.149029,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970351726,0.40275458,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970352141,0.31372046,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970352369,0.40295012,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970352575,0.149029,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970352853,0.08922966,67102.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970353094,0.23825766,67102.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970353503,0.16474289,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970353717,0.31377189,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970354140,0.31377189,67101.0,67100.0,0.00965084]
["bitfinex","BTCUSD",1729970354341,0.40300155,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729970354555,0.16474289,67101.0,67100.0,0.00965084]
["bitfinex","BTCUSD",1729970354770,0.16474289,67101.0,67100.0,0.39967338]
["bitfinex","BTCUSD",1729970354994,0.000822,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729970355221,0.04545925,67103.0,67102.0,0.15050381]
["bitfinex","BTCUSD",1729970355437,0.04545925,67103.0,67102.0,0.15911299]
["bitfinex","BTCUSD",1729970355438,0.06778225,67103.0,67102.0,0.15911299]
["bitfinex","BTCUSD",1729970356481,0.000822,67103.0,67102.0,0.15911299]
["bitfinex","BTCUSD",1729970356686,0.1656961,67103.0,67102.0,0.15911299]
["bitfinex","BTCUSD",1729970357097,0.25497873,67103.0,67102.0,0.15911299]
["bitfinex","BTCUSD",1729970357767,0.1656961,67103.0,67102.0,0.15911299]
["bitfinex","BTCUSD",1729970358379,0.25497873,67103.0,67102.0,0.15911299]
["bitfinex","BTCUSD",1729970360451,0.1656961,67103.0,67102.0,0.15911299]
["bitfinex","BTCUSD",1729970360898,0.1656961,67103.0,67102.0,0.25760756]
["bitfinex","BTCUSD",1729970361957,0.27743962,67103.0,67102.0,0.25760756]
["bitfinex","BTCUSD",1729970362374,0.27743962,67103.0,67102.0,0.25889177]
["bitfinex","BTCUSD",1729970362734,0.1656961,67103.0,67102.0,0.25889177]
["bitfinex","BTCUSD",1729970363777,0.27745988,67103.0,67102.0,0.25889177]
["bitfinex","BTCUSD",1729970364464,0.1656961,67103.0,67102.0,0.25889177]
["bitfinex","BTCUSD",1729970365377,0.11258395,67103.0,67102.0,0.25889177]
["bitfinex","BTCUSD",1729970365593,0.000822,67103.0,67102.0,0.25889177]
["bitfinex","BTCUSD",1729970365820,0.1656961,67103.0,67102.0,0.25889177]
["bitfinex","BTCUSD",1729970366493,0.2774561,67103.0,67102.0,0.25889177]
["bitfinex","BTCUSD",1729970366707,0.1656961,67103.0,67102.0,0.25889177]
["bitfinex","BTCUSD",1729970368157,0.27745443,67103.0,67102.0,0.25889177]
["bitfinex","BTCUSD",1729970370514,0.000822,67103.0,67102.0,0.25889177]
["bitfinex","BTCUSD",1729970370766,0.11257095,67103.0,67102.0,0.25889177]
["bitfinex","BTCUSD",1729970370993,0.27757525,67103.0,67102.0,0.25889177]
["bitfinex","BTCUSD",1729970374458,0.27757525,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970374877,0.1658263,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970375302,0.2775524,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970376649,0.27754957,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970379260,0.42657357,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970379738,0.27754957,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970381260,0.42657357,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970381721,0.16581099,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970381874,0.2775611,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970382251,0.4265851,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970382426,0.16581099,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970382802,0.31483499,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970387893,0.16581099,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970388118,0.31483499,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970390633,0.16581099,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970391036,0.31483499,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970391243,0.16581099,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970396679,0.31483499,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970397112,0.16581099,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970397731,0.31483499,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970398549,0.149846,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970399932,0.31500253,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970400128,0.16597853,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970400401,0.31500253,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970400934,0.16597853,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970401141,0.31500253,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970401363,0.16597853,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970401522,0.31500253,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970401930,0.149846,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970402336,0.000822,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970402747,0.000822,67103.0,67102.0,0.3094232]
["bitfinex","BTCUSD",1729970403219,0.000822,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970406748,0.000822,67103.0,67102.0,0.3094232]
["bitfinex","BTCUSD",1729970407775,0.000822,67103.0,67102.0,0.1603972]
["bitfinex","BTCUSD",1729970407984,0.000822,67103.0,67102.0,0.3094232]
["bitfinex","BTCUSD",1729970408192,0.000822,67103.0,67102.0,0.58661234]
["bitfinex","BTCUSD",1729970408403,0.000822,67103.0,67102.0,0.58001777]
["bitfinex","BTCUSD",1729970415977,0.000822,67103.0,67102.0,0.68351234]
["bitfinex","BTCUSD",1729970416380,0.04053542,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729970416607,0.04053542,67110.0,67109.0,0.39800938]
["bitfinex","BTCUSD",1729970416803,0.04053542,67110.0,67109.0,0.40722808]
["bitfinex","BTCUSD",1729970418346,0.06707013,67113.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729970418556,0.06707013,67113.0,67112.0,0.39800238]
["bitfinex","BTCUSD",1729970419885,0.06707013,67113.0,67112.0,0.29950781]
["bitfinex","BTCUSD",1729970420305,0.06789213,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729970420512,0.16563851,67114.0,67113.0,0.29950581]
["bitfinex","BTCUSD",1729970420730,0.16563851,67114.0,67113.0,0.30074117]
["bitfinex","BTCUSD",1729970420925,0.16563851,67114.0,67113.0,0.15173917]
["bitfinex","BTCUSD",1729970421375,0.16563851,67114.0,67113.0,0.30074117]
["bitfinex","BTCUSD",1729970421581,0.0677893,67114.0,67113.0,0.30074117]
["bitfinex","BTCUSD",1729970421785,0.000822,67114.0,67113.0,0.30074117]
["bitfinex","BTCUSD",1729970422713,0.06778607,67114.0,67113.0,0.30074117]
["bitfinex","BTCUSD",1729970422956,0.000822,67114.0,67113.0,0.30074117]
["bitfinex","BTCUSD",1729970423436,0.06778348,67114.0,67113.0,0.30074117]
["bitfinex","BTCUSD",1729970424119,0.06778348,67114.0,67113.0,0.15173917]
["bitfinex","BTCUSD",1729970426186,0.06778348,67114.0,67113.0,0.30074117]
["bitfinex","BTCUSD",1729970426411,0.06778348,67114.0,67113.0,0.15173917]
["bitfinex","BTCUSD",1729970426614,0.06778348,67114.0,67113.0,0.30074117]
["bitfinex","BTCUSD",1729970427343,0.06778348,67114.0,67113.0,0.15173917]
["bitfinex","BTCUSD",1729970429418,0.06778348,67114.0,67113.0,0.1596856]
["bitfinex","BTCUSD",1729970430742,0.06778348,67114.0,67113.0,0.3086876]
["bitfinex","BTCUSD",1729970431988,0.0677761,67114.0,67113.0,0.3086876]
["bitfinex","BTCUSD",1729970433909,0.0677761,67114.0,67113.0,0.1596856]
["bitfinex","BTCUSD",1729970434576,0.0677761,67114.0,67113.0,0.3086876]
["bitfinex","BTCUSD",1729970435713,0.000822,67114.0,67113.0,0.3086876]
["bitfinex","BTCUSD",1729970437241,0.16564582,67114.0,67113.0,0.3086876]
["bitfinex","BTCUSD",1729970437946,0.16564582,67114.0,67113.0,0.1596856]
["bitfinex","BTCUSD",1729970438157,0.25491796,67114.0,67113.0,0.1596856]
["bitfinex","BTCUSD",1729970440318,0.16564582,67114.0,67113.0,0.1596856]
["bitfinex","BTCUSD",1729970441022,0.31464582,67114.0,67113.0,0.1596856]
["bitfinex","BTCUSD",1729970441250,0.41373002,67114.0,67113.0,0.1596856]
["bitfinex","BTCUSD",1729970441476,0.52541376,67114.0,67113.0,0.15050381]
["bitfinex","BTCUSD",1729970442069,0.37641376,67114.0,67110.0,0.001644]
["bitfinex","BTCUSD",1729970442267,0.149006,67111.0,67110.0,0.15214781]
["bitfinex","BTCUSD",1729970442621,0.52419776,67111.0,67110.0,0.001644]
["bitfinex","BTCUSD",1729970442829,0.41251402,67111.0,67110.0,0.001644]
["bitfinex","BTCUSD",1729970445197,0.41251402,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970445903,0.41272351,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970446381,0.41272351,67111.0,67110.0,0.01146807]
["bitfinex","BTCUSD",1729970446586,0.41272351,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970446792,0.41272351,67111.0,67110.0,0.01146807]
["bitfinex","BTCUSD",1729970447012,0.41272351,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970447282,0.41272351,67111.0,67110.0,0.01146807]
["bitfinex","BTCUSD",1729970447536,0.49482351,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970447799,0.49482351,67111.0,67110.0,0.01146807]
["bitfinex","BTCUSD",1729970448019,0.49482351,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970448248,0.49482351,67111.0,67110.0,0.01146807]
["bitfinex","BTCUSD",1729970448472,0.49482351,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970448696,0.49482351,67111.0,67110.0,0.01271675]
["bitfinex","BTCUSD",1729970448920,0.49482351,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970450627,0.49478396,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970452249,0.51778396,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970454334,0.51778396,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970454789,0.51778396,67111.0,67110.0,0.01271687]
["bitfinex","BTCUSD",1729970455013,0.51778396,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970455220,0.51776196,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970456293,0.16505596,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970456487,0.16505596,67111.0,67110.0,0.15190168]
["bitfinex","BTCUSD",1729970456699,0.16505596,67111.0,67110.0,0.16172589]
["bitfinex","BTCUSD",1729970457258,0.16505596,67112.0,67110.0,0.16172589]
["bitfinex","BTCUSD",1729970457481,0.16505596,67111.0,67110.0,0.16172589]
["bitfinex","BTCUSD",1729970457909,0.16505596,67112.0,67110.0,0.01271689]
["bitfinex","BTCUSD",1729970458120,0.16505596,67111.0,67110.0,0.01271689]
["bitfinex","BTCUSD",1729970458289,0.31405796,67113.0,67110.0,0.01271689]
["bitfinex","BTCUSD",1729970458520,0.16505596,67112.0,67110.0,0.01271689]
["bitfinex","BTCUSD",1729970458691,0.149002,67113.0,67110.0,0.01271689]
["bitfinex","BTCUSD",1729970458692,0.16505596,67111.0,67110.0,0.01271689]
["bitfinex","BTCUSD",1729970458889,0.16505596,67111.0,67110.0,0.16172589]
["bitfinex","BTCUSD",1729970459086,0.16505596,67113.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729970459319,0.16504316,67112.0,67110.0,0.01271689]
["bitfinex","BTCUSD",1729970459526,0.16504316,67111.0,67110.0,0.15315036]
["bitfinex","BTCUSD",1729970459766,0.16504316,67113.0,67110.0,0.15315036]
["bitfinex","BTCUSD",1729970459968,0.16504316,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729970460115,0.16504316,67112.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970460333,0.1650403,67111.0,67110.0,0.15315036]
["bitfinex","BTCUSD",1729970460540,0.1650403,67113.0,67110.0,0.15315036]
["bitfinex","BTCUSD",1729970460741,0.1650403,67112.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970460963,0.1650403,67111.0,67110.0,0.15315036]
["bitfinex","BTCUSD",1729970461723,0.4630435,67113.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970461938,0.1650385,67112.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970462141,0.3140445,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970462340,0.3140445,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970462678,0.3140445,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970462876,0.1650385,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970463112,0.1650388,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970463281,0.3140448,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970463912,0.1650388,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970464361,0.3140448,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970464760,0.1650388,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970464987,0.3140448,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970465200,0.3148668,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970466041,0.1658608,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970466249,0.3148668,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970466919,0.1658608,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970467246,0.3148668,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970467449,0.1658608,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970467698,0.1658547,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970468683,0.3148607,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970468884,0.000822,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970469089,0.16585448,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970469967,0.31486048,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970472499,0.31486334,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970473717,0.16585734,67111.0,67110.0,0.00414136]
["bitfinex","BTCUSD",1729970474619,0.16585734,67111.0,67110.0,0.01271706]
["bitfinex","BTCUSD",1729970474820,0.31486334,67111.0,67110.0,0.01271706]
["bitfinex","BTCUSD",1729970481790,0.31490004,67111.0,67110.0,0.01271706]
["bitfinex","BTCUSD",1729970482456,0.40630004,67111.0,67110.0,0.01271706]
["bitfinex","BTCUSD",1729970482816,0.40630004,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970483028,0.40630004,67111.0,67110.0,0.01146838]
["bitfinex","BTCUSD",1729970483246,0.40630004,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970483896,0.60449461,67111.0,67110.0,0.01271706]
["bitfinex","BTCUSD",1729970484100,0.60449461,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970484305,0.73864839,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970484793,0.60449461,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970486535,0.60453884,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970493072,0.50604427,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970493281,0.60453884,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970495664,0.60451318,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970495888,0.60451318,67111.0,67110.0,0.01271722]
["bitfinex","BTCUSD",1729970496117,0.60451318,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970499905,0.60451318,67111.0,67110.0,0.01271716]
["bitfinex","BTCUSD",1729970500107,0.60451318,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970500671,0.6045004,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970505022,0.60449881,67111.0,67110.0,0.00289268]
["bitfinex","BTCUSD",1729970507300,0.24751457,67105.0,67104.0,0.22440141]
["bitfinex","BTCUSD",1729970507520,0.41259081,67105.0,67104.0,0.22440141]
["bitfinex","BTCUSD",1729970507759,0.41259081,67105.0,67104.0,0.23310992]
["bitfinex","BTCUSD",1729970507989,0.41259081,67105.0,67104.0,0.00870851]
["bitfinex","BTCUSD",1729970508458,0.26357081,67105.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729970508706,0.09849457,67105.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729970508929,0.2991943,67104.0,67103.0,0.00871329]
["bitfinex","BTCUSD",1729970509159,0.16505465,67104.0,67103.0,0.00871329]
["bitfinex","BTCUSD",1729970509383,0.2991943,67104.0,67103.0,0.00871329]
["bitfinex","BTCUSD",1729970509846,0.29916287,67104.0,67103.0,0.00871329]
["bitfinex","BTCUSD",1729970510092,0.16503731,67104.0,67103.0,0.00871329]
["bitfinex","BTCUSD",1729970510807,0.31405931,67104.0,67103.0,0.00968089]
["bitfinex","BTCUSD",1729970511554,0.16503731,67104.0,67103.0,0.00968089]
["bitfinex","BTCUSD",1729970512900,0.16503731,67104.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970514047,0.16503731,67104.0,67103.0,0.16034889]
["bitfinex","BTCUSD",1729970514389,0.16499847,67104.0,67103.0,0.16034889]
["bitfinex","BTCUSD",1729970515279,0.16499847,67104.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970515762,0.16499847,67104.0,67103.0,0.16034889]
["bitfinex","BTCUSD",1729970516207,0.16499847,67105.0,67103.0,0.16034889]
["bitfinex","BTCUSD",1729970516433,0.09849457,67106.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970516434,0.16499847,67104.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970516867,0.16499847,67105.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970517091,0.16499847,67104.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970517312,0.16499847,67105.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970517546,0.16499847,67104.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970517980,0.16499847,67105.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970518177,0.16499847,67104.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970518419,0.16499847,67105.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970518643,0.16499847,67104.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970518909,0.31402047,67105.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970519126,0.16499847,67104.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970520455,0.16499847,67105.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970521213,0.31401847,67105.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970521422,0.31402047,67104.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970521823,0.16499847,67104.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970522142,0.16499847,67105.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970522340,0.16498068,67104.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970523015,0.16498068,67105.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970524028,0.31400168,67105.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970524246,0.16498068,67104.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970530685,0.149021,67105.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970534703,0.172019,67106.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970535151,0.149021,67105.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970539363,0.023,67106.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970539592,0.14902,67105.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970547130,0.16507145,67104.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970549762,0.29922476,67104.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970549987,0.16507145,67104.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970550564,0.29922476,67104.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970551914,0.16507145,67104.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970554035,0.33709345,67104.0,67103.0,0.01132489]
["bitfinex","BTCUSD",1729970554232,0.246224,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970554447,0.73040396,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970554638,0.57941196,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970555535,0.73036961,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970557575,0.57941196,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970559558,0.53279002,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970560110,0.5793479,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970560515,0.53279002,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970563025,0.68829383,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970563276,0.66483991,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970563894,0.67483991,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970565891,0.67467076,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970567830,0.82540442,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970569150,0.67467076,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970583166,0.67549276,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970588427,0.67544527,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970589121,0.66544527,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970589596,0.5669507,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970589833,0.3842507,67103.0,67102.0,0.00012304]
["bitfinex","BTCUSD",1729970590068,0.172026,67102.0,67101.0,0.096]
["bitfinex","BTCUSD",1729970590292,0.33688081,67102.0,67101.0,0.096]
["bitfinex","BTCUSD",1729970592997,0.33692464,67102.0,67101.0,0.096]
["bitfinex","BTCUSD",1729970593428,0.4709375,67102.0,67101.0,0.096]
["bitfinex","BTCUSD",1729970594529,0.4709375,67102.0,67101.0,0.32758173]
["bitfinex","BTCUSD",1729970594530,0.2989115,67102.0,67101.0,0.32758173]
["bitfinex","BTCUSD",1729970594757,0.16489864,67102.0,67101.0,0.5785077]
["bitfinex","BTCUSD",1729970594989,0.16489864,67102.0,67101.0,0.48001313]
["bitfinex","BTCUSD",1729970595669,0.09017756,67103.0,67102.0,0.247726]
["bitfinex","BTCUSD",1729970595922,0.000822,67103.0,67102.0,0.39822981]
["bitfinex","BTCUSD",1729970596144,0.000822,67103.0,67102.0,0.40540533]
["bitfinex","BTCUSD",1729970596145,0.2774468,67103.0,67102.0,0.40540533]
["bitfinex","BTCUSD",1729970596369,0.16574428,67103.0,67102.0,0.40540533]
["bitfinex","BTCUSD",1729970596593,0.2774468,67103.0,67102.0,0.40540533]
["bitfinex","BTCUSD",1729970596828,0.16574428,67103.0,67102.0,0.40540533]
["bitfinex","BTCUSD",1729970597558,0.27741104,67103.0,67102.0,0.40540533]
["bitfinex","BTCUSD",1729970597792,0.1657284,67103.0,67102.0,0.40540533]
["bitfinex","BTCUSD",1729970598035,0.27741104,67103.0,67102.0,0.40540533]
["bitfinex","BTCUSD",1729970598949,0.1657284,67103.0,67102.0,0.40540533]
["bitfinex","BTCUSD",1729970599187,0.27742979,67103.0,67102.0,0.40540533]
["bitfinex","BTCUSD",1729970599412,0.27742979,67103.0,67102.0,0.25637933]
["bitfinex","BTCUSD",1729970599640,0.000822,67103.0,67102.0,0.25637933]
["bitfinex","BTCUSD",1729970600767,0.11252117,67103.0,67102.0,0.25637933]
["bitfinex","BTCUSD",1729970600979,0.27745197,67103.0,67102.0,0.25637933]
["bitfinex","BTCUSD",1729970601845,0.1657528,67103.0,67102.0,0.25637933]
["bitfinex","BTCUSD",1729970602290,0.27745197,67103.0,67102.0,0.25637933]
["bitfinex","BTCUSD",1729970602521,0.1657528,67103.0,67102.0,0.25637933]
["bitfinex","BTCUSD",1729970602725,0.27745197,67103.0,67102.0,0.25637933]
["bitfinex","BTCUSD",1729970603334,0.1657528,67103.0,67102.0,0.25637933]
["bitfinex","BTCUSD",1729970603968,0.1657528,67103.0,67102.0,0.40613547]
["bitfinex","BTCUSD",1729970604407,0.09014337,67103.0,67102.0,0.25710947]
["bitfinex","BTCUSD",1729970604621,0.25507417,67103.0,67102.0,0.25710947]
["bitfinex","BTCUSD",1729970605097,0.1657528,67103.0,67102.0,0.25710947]
["bitfinex","BTCUSD",1729970605326,0.06780414,67103.0,67102.0,0.25710947]
["bitfinex","BTCUSD",1729970605554,0.000822,67103.0,67102.0,0.25710947]
["bitfinex","BTCUSD",1729970605790,0.09014337,67103.0,67102.0,0.25710947]
["bitfinex","BTCUSD",1729970605991,0.25497861,67103.0,67102.0,0.25710947]
["bitfinex","BTCUSD",1729970606408,0.16565724,67103.0,67102.0,0.25710947]
["bitfinex","BTCUSD",1729970606607,0.16565724,67103.0,67102.0,0.40613547]
["bitfinex","BTCUSD",1729970606812,0.16565724,67103.0,67102.0,0.25875347]
["bitfinex","BTCUSD",1729970607653,0.31468124,67103.0,67102.0,0.25875347]
["bitfinex","BTCUSD",1729970608476,0.149846,67103.0,67102.0,0.25875347]
["bitfinex","BTCUSD",1729970612161,0.149846,67103.0,67102.0,0.16005347]
["bitfinex","BTCUSD",1729970614627,0.000822,67103.0,67102.0,0.16005347]
["bitfinex","BTCUSD",1729970615381,0.06777981,67103.0,67102.0,0.16005347]
["bitfinex","BTCUSD",1729970616107,0.000822,67103.0,67102.0,0.16005347]
["bitfinex","BTCUSD",1729970617087,0.000822,67103.0,67102.0,0.30907947]
["bitfinex","BTCUSD",1729970617304,0.0677798,67103.0,67102.0,0.30907947]
["bitfinex","BTCUSD",1729970617877,0.0677798,67103.0,67102.0,0.16005347]
["bitfinex","BTCUSD",1729970619891,0.000822,67103.0,67102.0,0.16005347]
["bitfinex","BTCUSD",1729970620035,0.16560834,67103.0,67102.0,0.15214781]
["bitfinex","BTCUSD",1729970620449,0.25492971,67103.0,67102.0,0.15214781]
["bitfinex","BTCUSD",1729970621108,0.16560834,67103.0,67102.0,0.15214781]
["bitfinex","BTCUSD",1729970622312,0.16561914,67103.0,67102.0,0.15214781]
["bitfinex","BTCUSD",1729970623297,0.16561914,67103.0,67102.0,0.16272261]
["bitfinex","BTCUSD",1729970623501,0.25494051,67103.0,67102.0,0.16272261]
["bitfinex","BTCUSD",1729970628237,0.16561914,67103.0,67102.0,0.16272261]
["bitfinex","BTCUSD",1729970628433,0.42634231,67103.0,67102.0,0.16272261]
["bitfinex","BTCUSD",1729970629264,0.27731831,67103.0,67102.0,0.16272261]
["bitfinex","BTCUSD",1729970629470,0.42634231,67103.0,67102.0,0.0122188]
["bitfinex","BTCUSD",1729970629816,0.31464314,67103.0,67102.0,0.0122188]
["bitfinex","BTCUSD",1729970630212,0.31464314,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729970630416,0.31464314,67103.0,67102.0,0.01148865]
["bitfinex","BTCUSD",1729970630616,0.31464314,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729970630772,0.31464314,67103.0,67102.0,0.01221879]
["bitfinex","BTCUSD",1729970630975,0.31464314,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729970633412,0.44868214,67103.0,67102.0,0.001644]
["bitfinex","BTCUSD",1729970634422,0.44868214,67103.0,67102.0,0.00237414]
["bitfinex","BTCUSD",1729970634630,0.44868214,67103.0,67102.0,0.01148865]
["bitfinex","BTCUSD",1729970634855,0.44868214,67103.0,67102.0,0.00237414]
["bitfinex","BTCUSD",1729970635063,0.44868214,67103.0,67102.0,0.00197414]
["bitfinex","BTCUSD",1729970635484,0.31464314,67103.0,67102.0,0.00197414]
["bitfinex","BTCUSD",1729970636803,0.31464314,67103.0,67102.0,0.001244]
["bitfinex","BTCUSD",1729970637244,0.31464314,67103.0,67102.0,0.00197414]
["bitfinex","BTCUSD",1729970639940,0.31464314,67103.0,67102.0,0.01181879]
["bitfinex","BTCUSD",1729970640174,0.31464314,67103.0,67102.0,0.00197414]
["bitfinex","BTCUSD",1729970640419,0.31464314,67103.0,67102.0,0.01181879]
["bitfinex","BTCUSD",1729970640651,0.31464314,67103.0,67102.0,0.00197414]
["bitfinex","BTCUSD",1729970641337,0.31464314,67103.0,67102.0,0.01181879]
["bitfinex","BTCUSD",1729970641555,0.31464314,67103.0,67102.0,0.001244]
["bitfinex","BTCUSD",1729970641775,0.31464314,67103.0,67102.0,0.00197414]
["bitfinex","BTCUSD",1729970642046,0.31464314,67103.0,67102.0,0.01181879]
["bitfinex","BTCUSD",1729970642518,0.31464314,67103.0,67102.0,0.001244]
["bitfinex","BTCUSD",1729970643399,0.31464314,67103.0,67102.0,0.00197414]
["bitfinex","BTCUSD",1729970643637,0.72061842,67103.0,67102.0,0.00957845]
["bitfinex","BTCUSD",1729970643929,0.270329,67101.0,67100.0,1.823544]
["bitfinex","BTCUSD",1729970644150,0.48170754,67101.0,67100.0,1.823544]
["bitfinex","BTCUSD",1729970646172,0.48170754,67101.0,67100.0,1.823144]
["bitfinex","BTCUSD",1729970646622,0.43512614,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970647373,0.48168746,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970647811,0.43512614,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970648036,0.48168347,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970648741,0.43512614,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970652448,0.270329,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970652688,0.43528169,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970653226,0.66762376,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970653448,0.81843765,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970654392,0.71994308,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970654617,0.81843765,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970654910,0.71994308,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970655827,0.56912919,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970656756,0.7198909,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970657012,0.8183284,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970657251,0.71983383,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970657870,0.8183284,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970658793,0.71983383,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970660583,0.56907212,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970661738,0.56903586,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970661957,0.66753043,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970666086,0.66752035,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970666564,0.66752409,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970666775,0.81824685,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970667685,0.81906885,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970668116,0.66834609,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970673351,0.81906885,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970675773,0.50349307,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970676838,0.81919946,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970677733,0.66841432,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970682979,0.9174127,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970688608,0.81891813,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970688825,0.9174127,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970689034,0.81891813,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970689729,0.81901051,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970694213,0.819,67101.0,67100.0,1.83349737]
["bitfinex","BTCUSD",1729970696947,0.819,67101.0,67100.0,1.83249737]
["bitfinex","BTCUSD",1729970697637,0.81864564,67101.0,67100.0,1.83249737]
["bitfinex","BTCUSD",1729970697848,0.81864564,67101.0,67100.0,1.83159737]
["bitfinex","BTCUSD",1729970698293,0.81864564,67101.0,67100.0,1.83149737]
["bitfinex","BTCUSD",1729970698516,0.73634564,67101.0,67100.0,1.83149737]
["bitfinex","BTCUSD",1729970698742,0.73634564,67101.0,67100.0,1.83059737]
["bitfinex","BTCUSD",1729970698955,0.73636446,67101.0,67100.0,1.83059737]
["bitfinex","BTCUSD",1729970699383,0.73636446,67101.0,67100.0,1.83049737]
["bitfinex","BTCUSD",1729970702004,0.73636446,67101.0,67100.0,1.83214137]
["bitfinex","BTCUSD",1729970702218,0.83487772,67101.0,67100.0,1.83214137]
["bitfinex","BTCUSD",1729970702428,0.98538153,67101.0,67100.0,1.83214137]
["bitfinex","BTCUSD",1729970702635,0.88688696,67101.0,67100.0,1.83214137]
["bitfinex","BTCUSD",1729970702851,0.98538153,67101.0,67100.0,1.83214137]
["bitfinex","BTCUSD",1729970703534,0.88688696,67101.0,67100.0,1.83214137]
["bitfinex","BTCUSD",1729970703777,0.98538153,67101.0,67100.0,1.83214137]
["bitfinex","BTCUSD",1729970704737,0.73638315,67101.0,67100.0,1.83214137]
["bitfinex","BTCUSD",1729970711243,0.57134252,67101.0,67100.0,1.83214137]
["bitfinex","BTCUSD",1729970711467,0.73633798,67101.0,67100.0,1.83214137]
["bitfinex","BTCUSD",1729970712452,0.73633798,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970715063,0.63839234,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970715958,0.6384175,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970718582,0.73891207,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970718862,1.08118023,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970719073,1.28878023,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970719291,1.28678023,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970719748,1.27678023,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970720018,1.16554094,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970720458,1.16561841,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970721152,1.16564162,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970722534,1.17564162,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970723447,1.17064162,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970723914,1.16564162,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970724137,1.16764162,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970725307,1.30654284,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970725985,1.17564162,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970726885,1.39572505,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970728716,1.17564162,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970728943,1.39584542,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970729871,1.3980603,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970730380,1.17785714,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970730610,1.17585714,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970732190,1.32836095,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970732653,1.32636095,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970738902,0.83239526,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970739117,1.07837677,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970742835,0.9798822,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970743060,1.07837677,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970743277,1.29864081,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970743720,0.88137775,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970743944,0.97987232,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970744609,0.97487232,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970745677,1.12334458,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970746780,1.34360871,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970747628,0.87137775,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970747849,0.81936851,67101.0,67100.0,1.92537973]
["bitfinex","BTCUSD",1729970749655,0.61587394,67101.0,67100.0,2.00087973]
["bitfinex","BTCUSD",1729970749880,0.3665966,67101.0,67100.0,2.00087973]
["bitfinex","BTCUSD",1729970751014,0.3895966,67101.0,67100.0,2.00087973]
["bitfinex","BTCUSD",1729970752740,0.38948591,67101.0,67100.0,2.00087973]
["bitfinex","BTCUSD",1729970756377,0.54037899,67101.0,67100.0,2.00087973]
["bitfinex","BTCUSD",1729970758579,0.38948591,67101.0,67100.0,2.00087973]
["bitfinex","BTCUSD",1729970760929,0.38938518,67101.0,67100.0,2.00087973]
["bitfinex","BTCUSD",1729970766111,0.34283768,67101.0,67100.0,2.00087973]
["bitfinex","BTCUSD",1729970766742,0.33783768,67101.0,67100.0,2.00087973]
["bitfinex","BTCUSD",1729970766920,0.38437763,67101.0,67100.0,2.00087973]
["bitfinex","BTCUSD",1729970767570,0.33783768,67101.0,67100.0,2.00087973]
["bitfinex","BTCUSD",1729970767786,0.34283768,67101.0,67100.0,2.00087973]
["bitfinex","BTCUSD",1729970767998,0.38937823,67101.0,67100.0,2.00087973]
["bitfinex","BTCUSD",1729970774485,0.38932546,67101.0,67100.0,2.00087973]
["bitfinex","BTCUSD",1729970780894,0.38932546,67101.0,67100.0,1.92537973]
["bitfinex","BTCUSD",1729970781365,0.3893391,67101.0,67100.0,1.92537973]
["bitfinex","BTCUSD",1729970781802,0.54014829,67101.0,67100.0,1.92537973]
["bitfinex","BTCUSD",1729970782032,0.54014829,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970784195,0.54019276,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970786394,0.54021455,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970786600,0.38936233,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970789064,0.38942921,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970790339,0.38442921,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970790763,0.53535463,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970791627,0.38442921,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970793020,0.53539759,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970793691,0.38442921,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970798210,0.38457572,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970812031,0.3845765,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970820472,0.48307107,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970824823,0.48307762,67101.0,67100.0,1.82947973]
["bitfinex","BTCUSD",1729970826587,0.48307762,67101.0,67100.0,1.82892324]
["bitfinex","BTCUSD",1729970826797,0.48307762,67101.0,67100.0,1.82948713]
["bitfinex","BTCUSD",1729970834121,0.48309237,67101.0,67100.0,1.82948713]
["bitfinex","BTCUSD",1729970838531,0.48309969,67101.0,67100.0,1.82948713]
["bitfinex","BTCUSD",1729970842954,0.31788612,67101.0,67100.0,1.82948713]
["bitfinex","BTCUSD",1729970843170,0.48311554,67101.0,67100.0,1.82948713]
["bitfinex","BTCUSD",1729970844850,0.31788612,67101.0,67100.0,1.82948713]
["bitfinex","BTCUSD",1729970854982,0.48311229,67101.0,67100.0,1.82948713]
["bitfinex","BTCUSD",1729970858666,0.23558872,67101.0,67100.0,1.97851813]
["bitfinex","BTCUSD",1729970858873,0.16604817,67101.0,67100.0,2.14661813]
["bitfinex","BTCUSD",1729970859076,0.16604817,67101.0,67100.0,2.2451127]
["bitfinex","BTCUSD",1729970859281,0.16604817,67101.0,67100.0,2.14661813]
["bitfinex","BTCUSD",1729970860521,0.11257877,67101.0,67100.0,2.14661813]
["bitfinex","BTCUSD",1729970860761,0.27780494,67101.0,67100.0,2.14661813]
["bitfinex","BTCUSD",1729970861602,0.16604817,67101.0,67100.0,2.14661813]
["bitfinex","BTCUSD",1729970861818,0.000822,67101.0,67100.0,2.39561651]
["bitfinex","BTCUSD",1729970862057,0.04551018,67101.0,67100.0,2.39561651]
["bitfinex","BTCUSD",1729970862276,0.000822,67101.0,67100.0,2.39561651]
["bitfinex","BTCUSD",1729970863318,0.000822,67101.0,67100.0,2.29712194]
["bitfinex","BTCUSD",1729970892145,0.000822,67101.0,67100.0,2.2899867]
["bitfinex","BTCUSD",1729970892356,0.000822,67101.0,67100.0,2.29766432]
["bitfinex","BTCUSD",1729970899833,0.000822,67101.0,67100.0,2.22056432]
["bitfinex","BTCUSD",1729970903943,0.000822,67101.0,67100.0,2.12956432]
["bitfinex","BTCUSD",1729970906547,0.04546861,67101.0,67100.0,2.12956432]
["bitfinex","BTCUSD",1729970907025,0.04554557,67101.0,67100.0,2.12956432]
["bitfinex","BTCUSD",1729970907737,0.000822,67101.0,67100.0,2.12956432]
["bitfinex","BTCUSD",1729970909808,0.16597116,67101.0,67100.0,2.12956432]
["bitfinex","BTCUSD",1729970910032,0.09029853,67101.0,67100.0,2.12956432]
["bitfinex","BTCUSD",1729970910524,0.25544769,67101.0,67100.0,2.12956432]
["bitfinex","BTCUSD",1729970911733,0.25541585,67101.0,67100.0,2.12956432]
["bitfinex","BTCUSD",1729970911949,0.16594979,67101.0,67100.0,2.12956432]
["bitfinex","BTCUSD",1729970913544,0.09027634,67101.0,67100.0,2.12956432]
["bitfinex","BTCUSD",1729970914220,0.25540413,67101.0,67100.0,2.12956432]
["bitfinex","BTCUSD",1729970915808,0.16594979,67101.0,67100.0,2.12956432]
["bitfinex","BTCUSD",1729970916770,0.25540413,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970917006,0.11262776,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970917237,0.16594979,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970917487,0.27774377,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970918412,0.16594979,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970919564,0.27774377,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970919780,0.16594979,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970920463,0.25536598,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970922299,0.16594979,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970923699,0.000822,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970924389,0.16584054,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970925927,0.000822,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970928846,0.09023819,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970929059,0.000822,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970929284,0.25524865,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970929711,0.16583246,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970930390,0.16583213,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970932652,0.0678733,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970933107,0.000822,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970934059,0.1658286,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970934693,0.06787316,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970934926,0.000822,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970936444,0.16583645,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970937778,0.06787555,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970938847,0.18222431,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970939063,0.25784273,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970939487,0.36959562,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970941478,0.25784273,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970944734,0.39259562,67101.0,67100.0,1.83002951]
["bitfinex","BTCUSD",1729970944955,0.39259562,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970945164,0.18884273,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970946044,0.16584273,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970949486,0.27759562,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970954345,0.16584273,67101.0,67100.0,1.97906051]
["bitfinex","BTCUSD",1729970954585,0.16584273,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970954799,0.27767541,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970959405,0.16584273,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970961379,0.16597968,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970963747,0.2778325,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970964164,0.16597968,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970964657,0.2778325,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970965071,0.16597968,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970970136,0.000822,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970971643,0.16596369,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970972314,0.000822,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970977771,0.1659564,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970982749,0.2554194,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970991696,0.25542297,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970993895,0.16595441,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970994775,0.09029434,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970994987,0.25542662,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970995196,0.25542668,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970995424,0.16595441,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970996967,0.0902978,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970997192,0.25543021,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729970997401,0.16595441,67101.0,67100.0,1.98136035]
["bitfinex","BTCUSD",1729971007358,0.16595441,67101.0,67100.0,2.13186416]
["bitfinex","BTCUSD",1729971008285,0.09032014,67101.0,67100.0,2.13186416]
["bitfinex","BTCUSD",1729971008492,0.25545255,67101.0,67100.0,2.13186416]
["bitfinex","BTCUSD",1729971010454,0.16595441,67101.0,67100.0,2.13186416]
["bitfinex","BTCUSD",1729971011344,0.16595441,67101.0,67100.0,2.23035873]
["bitfinex","BTCUSD",1729971011568,0.16595441,67101.0,67100.0,2.31345873]
["bitfinex","BTCUSD",1729971011799,0.000822,67101.0,67100.0,2.31345873]
["bitfinex","BTCUSD",1729971012463,0.04555888,67101.0,67100.0,2.41055873]
["bitfinex","BTCUSD",1729971012673,0.000822,67101.0,67100.0,2.41055873]
["bitfinex","BTCUSD",1729971013337,0.04555894,67101.0,67100.0,2.41055873]
["bitfinex","BTCUSD",1729971013546,0.000822,67101.0,67100.0,2.41055873]
["bitfinex","BTCUSD",1729971013977,0.04555592,67101.0,67100.0,2.41055873]
["bitfinex","BTCUSD",1729971014200,0.04555545,67101.0,67100.0,2.41055873]
["bitfinex","BTCUSD",1729971016680,0.000822,67101.0,67100.0,2.41055873]
["bitfinex","BTCUSD",1729971016891,0.04555545,67101.0,67100.0,2.41055873]
["bitfinex","BTCUSD",1729971017113,0.000822,67101.0,67100.0,2.41055873]
["bitfinex","BTCUSD",1729971017594,0.000822,67101.0,67100.0,2.13186416]
["bitfinex","BTCUSD",1729971018068,0.04555111,67101.0,67100.0,2.13186416]
["bitfinex","BTCUSD",1729971021524,0.04554601,67101.0,67100.0,2.13186416]
["bitfinex","BTCUSD",1729971021949,0.000822,67101.0,67100.0,2.13186416]
["bitfinex","BTCUSD",1729971025822,0.04554507,67101.0,67100.0,2.13186416]
["bitfinex","BTCUSD",1729971027193,0.000822,67101.0,67100.0,2.13186416]
["bitfinex","BTCUSD",1729971052276,0.04554134,67101.0,67100.0,2.13186416]
["bitfinex","BTCUSD",1729971052762,0.04555284,67101.0,67100.0,2.13186416]
["bitfinex","BTCUSD",1729971057420,0.000822,67101.0,67100.0,2.13186416]
["bitfinex","BTCUSD",1729971063441,0.08948184,67108.0,67106.0,0.149016]
["bitfinex","BTCUSD",1729971063671,0.08948184,67108.0,67107.0,0.15050381]
["bitfinex","BTCUSD",1729971063901,0.25463875,67108.0,67107.0,0.16041494]
["bitfinex","BTCUSD",1729971064124,0.25463875,67108.0,67107.0,0.30942994]
["bitfinex","BTCUSD",1729971064125,0.16515691,67108.0,67107.0,0.30942994]
["bitfinex","BTCUSD",1729971065404,0.16515803,67108.0,67107.0,0.16041494]
["bitfinex","BTCUSD",1729971065619,0.16515803,67108.0,67107.0,0.30942994]
["bitfinex","BTCUSD",1729971069009,0.16515803,67108.0,67107.0,0.16041494]
["bitfinex","BTCUSD",1729971069235,0.16515803,67108.0,67107.0,0.00991113]
["bitfinex","BTCUSD",1729971069465,0.31417103,67108.0,67107.0,0.00991113]
["bitfinex","BTCUSD",1729971069714,0.31417103,67108.0,67105.0,1.69907448]
["bitfinex","BTCUSD",1729971069948,0.149013,67108.0,67107.0,0.00991113]
["bitfinex","BTCUSD",1729971070152,0.1651683,67108.0,67106.0,0.00992051]
["bitfinex","BTCUSD",1729971070371,0.1659903,67108.0,67107.0,0.00991113]
["bitfinex","BTCUSD",1729971070607,0.1659903,67108.0,67105.0,1.69907448]
["bitfinex","BTCUSD",1729971070825,0.000822,67108.0,67107.0,0.00991113]
["bitfinex","BTCUSD",1729971071032,0.16599463,67108.0,67106.0,0.00992051]
["bitfinex","BTCUSD",1729971071252,0.16517263,67107.0,67105.0,1.55005548]
["bitfinex","BTCUSD",1729971072133,0.1758,67106.0,67105.0,1.55005548]
["bitfinex","BTCUSD",1729971072374,0.48999692,67106.0,67105.0,1.55005548]
["bitfinex","BTCUSD",1729971073257,0.34097992,67106.0,67105.0,1.69907548]
["bitfinex","BTCUSD",1729971073496,0.45284714,67106.0,67105.0,1.69907548]
["bitfinex","BTCUSD",1729971074440,0.45284714,67106.0,67105.0,1.55005548]
["bitfinex","BTCUSD",1729971074678,0.45284632,67106.0,67105.0,1.55005548]
["bitfinex","BTCUSD",1729971076076,0.45284632,67106.0,67105.0,1.69907548]
["bitfinex","BTCUSD",1729971080506,0.37424632,67106.0,67105.0,1.69907548]
["bitfinex","BTCUSD",1729971082639,0.27704632,67106.0,67105.0,1.69907548]
["bitfinex","BTCUSD",1729971082845,0.11186728,67106.0,67105.0,1.70071948]
["bitfinex","BTCUSD",1729971083050,0.27786832,67106.0,67105.0,1.70071948]
["bitfinex","BTCUSD",1729971084376,0.27786832,67106.0,67105.0,1.71064944]
["bitfinex","BTCUSD",1729971088522,0.27787329,67106.0,67105.0,1.71064944]
["bitfinex","BTCUSD",1729971089173,0.166004,67106.0,67105.0,1.71064944]
["bitfinex","BTCUSD",1729971093049,0.16598177,67106.0,67105.0,1.71064944]
["bitfinex","BTCUSD",1729971097095,0.16596772,67106.0,67105.0,1.71064944]
["bitfinex","BTCUSD",1729971102457,0.16595814,67106.0,67105.0,1.71064944]
["bitfinex","BTCUSD",1729971104551,0.27779467,67106.0,67105.0,1.71064944]
["bitfinex","BTCUSD",1729971115729,0.27779467,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971122945,0.16595814,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971123180,0.11266663,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971123418,0.27780277,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971124628,0.27781392,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971126217,0.1659686,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971128083,0.11267044,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971128284,0.27781704,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971128490,0.1659686,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971130538,0.2778204,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971134059,0.27783942,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971134723,0.000822,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971135781,0.1126842,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971135993,0.27785572,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971136894,0.16599352,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971137302,0.11268042,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971137618,0.27785194,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971139962,0.16599352,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971140596,0.11268141,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971140811,0.27785293,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971141060,0.16599352,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971143644,0.16599481,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971148055,0.000822,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971148278,0.16599691,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971148487,0.16599691,67106.0,67105.0,1.56217112]
["bitfinex","BTCUSD",1729971148488,0.096522,67106.0,67105.0,1.56217112]
["bitfinex","BTCUSD",1729971148887,0.245539,67106.0,67105.0,1.56217112]
["bitfinex","BTCUSD",1729971149150,0.268539,67106.0,67105.0,1.56217112]
["bitfinex","BTCUSD",1729971150060,0.119522,67106.0,67105.0,1.56217112]
["bitfinex","BTCUSD",1729971150283,0.268539,67106.0,67105.0,1.56217112]
["bitfinex","BTCUSD",1729971151612,0.119522,67106.0,67105.0,1.56217112]
["bitfinex","BTCUSD",1729971151845,0.268539,67106.0,67105.0,1.56217112]
["bitfinex","BTCUSD",1729971152646,0.119522,67106.0,67105.0,1.56217112]
["bitfinex","BTCUSD",1729971154441,0.268539,67106.0,67105.0,1.56217112]
["bitfinex","BTCUSD",1729971154884,0.119522,67106.0,67105.0,1.56217112]
["bitfinex","BTCUSD",1729971158178,0.28469908,67106.0,67105.0,1.56217112]
["bitfinex","BTCUSD",1729971159648,0.28469908,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971159860,0.28469908,67106.0,67105.0,1.56217112]
["bitfinex","BTCUSD",1729971160933,0.28468225,67106.0,67105.0,1.56217112]
["bitfinex","BTCUSD",1729971161366,0.28468225,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971163923,0.16598225,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971170307,0.16596015,67106.0,67105.0,1.71119112]
["bitfinex","BTCUSD",1729971172334,0.27779984,67106.0,67105.0,1.9601895]
["bitfinex","BTCUSD",1729971172557,0.000822,67106.0,67105.0,2.1378895]
["bitfinex","BTCUSD",1729971175427,0.000822,67106.0,67105.0,2.03939493]
["bitfinex","BTCUSD",1729971178973,0.04555439,67106.0,67105.0,2.03939493]
["bitfinex","BTCUSD",1729971179537,0.04552303,67106.0,67105.0,2.03939493]
["bitfinex","BTCUSD",1729971183222,0.04552156,67106.0,67105.0,2.03939493]
["bitfinex","BTCUSD",1729971186031,0.04552156,67106.0,67105.0,2.03658252]
["bitfinex","BTCUSD",1729971191044,0.06787134,67106.0,67105.0,1.85888252]
["bitfinex","BTCUSD",1729971191601,0.000822,67106.0,67105.0,1.85888252]
["bitfinex","BTCUSD",1729971191774,0.06787078,67106.0,67105.0,1.85888252]
["bitfinex","BTCUSD",1729971192306,0.000822,67106.0,67105.0,1.85888252]
["bitfinex","BTCUSD",1729971193280,0.06787107,67106.0,67105.0,1.85888252]
["bitfinex","BTCUSD",1729971193680,0.000822,67106.0,67105.0,1.85888252]
["bitfinex","BTCUSD",1729971194886,0.0678727,67106.0,67105.0,1.85888252]
["bitfinex","BTCUSD",1729971195296,0.000822,67106.0,67105.0,1.85888252]
["bitfinex","BTCUSD",1729971198984,0.16584367,67106.0,67105.0,1.85888252]
["bitfinex","BTCUSD",1729971199228,0.25525253,67106.0,67105.0,1.85888252]
["bitfinex","BTCUSD",1729971201837,0.2552572,67106.0,67105.0,1.85888252]
["bitfinex","BTCUSD",1729971202818,0.16584689,67106.0,67105.0,1.85888252]
["bitfinex","BTCUSD",1729971203299,0.25525821,67106.0,67105.0,1.85888252]
["bitfinex","BTCUSD",1729971210167,0.25525821,67106.0,67105.0,1.70837871]
["bitfinex","BTCUSD",1729971210369,0.16584689,67106.0,67105.0,1.70837871]
["bitfinex","BTCUSD",1729971210722,0.09024352,67106.0,67105.0,1.70837871]
["bitfinex","BTCUSD",1729971210899,0.25526841,67106.0,67105.0,1.70837871]
["bitfinex","BTCUSD",1729971213970,0.27760978,67106.0,67105.0,1.55935871]
["bitfinex","BTCUSD",1729971214543,0.42662678,67106.0,67105.0,1.55935871]
["bitfinex","BTCUSD",1729971215456,0.27760978,67106.0,67105.0,1.55935871]
["bitfinex","BTCUSD",1729971217415,0.000822,67106.0,67105.0,1.55935871]
["bitfinex","BTCUSD",1729971217845,0.27764609,67106.0,67105.0,1.55935871]
["bitfinex","BTCUSD",1729971219378,0.11259955,67106.0,67105.0,1.70837871]
["bitfinex","BTCUSD",1729971221880,0.000822,67106.0,67105.0,1.70837871]
["bitfinex","BTCUSD",1729971224404,0.000822,67106.0,67105.0,1.55935871]
["bitfinex","BTCUSD",1729971224610,0.178722,67106.0,67105.0,1.55935871]
["bitfinex","BTCUSD",1729971225021,0.327739,67106.0,67105.0,1.55935871]
["bitfinex","BTCUSD",1729971225234,0.44923357,67106.0,67105.0,1.55935871]
["bitfinex","BTCUSD",1729971225443,0.45423357,67106.0,67105.0,1.55935871]
["bitfinex","BTCUSD",1729971226291,0.45423357,67106.0,67105.0,1.55169948]
["bitfinex","BTCUSD",1729971226467,0.45423357,67106.0,67105.0,1.55933225]
["bitfinex","BTCUSD",1729971229921,0.45423357,67106.0,67105.0,1.55987393]
["bitfinex","BTCUSD",1729971231593,0.30521657,67106.0,67105.0,1.55987393]
["bitfinex","BTCUSD",1729971232293,0.206722,67106.0,67105.0,1.55987393]
["bitfinex","BTCUSD",1729971232533,0.37181202,67106.0,67105.0,1.55987393]
["bitfinex","BTCUSD",1729971235105,0.19391202,67106.0,67105.0,1.55987393]
["bitfinex","BTCUSD",1729971238787,0.19392645,67106.0,67105.0,1.55987393]
["bitfinex","BTCUSD",1729971240649,0.19392582,67106.0,67105.0,1.55987393]
["bitfinex","BTCUSD",1729971242484,0.19392469,67106.0,67105.0,1.55987393]
["bitfinex","BTCUSD",1729971247221,0.19392511,67106.0,67105.0,1.55987393]
["bitfinex","BTCUSD",1729971247671,0.16592511,67106.0,67105.0,1.70889393]
["bitfinex","BTCUSD",1729971247905,0.000822,67106.0,67105.0,1.70889393]
["bitfinex","BTCUSD",1729971248094,0.09026909,67106.0,67105.0,1.70931417]
["bitfinex","BTCUSD",1729971248317,0.06790159,67106.0,67105.0,1.80551417]
["bitfinex","BTCUSD",1729971250160,0.000822,67106.0,67105.0,1.80551417]
["bitfinex","BTCUSD",1729971253012,0.04552977,67106.0,67105.0,1.80551417]
["bitfinex","BTCUSD",1729971255844,0.000822,67106.0,67105.0,1.80551417]
["bitfinex","BTCUSD",1729971256078,0.000822,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971259487,0.04552977,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971261147,0.000822,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971262553,0.0455139,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971264226,0.000822,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971264451,0.04551337,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971264827,0.000822,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971265206,0.04551323,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971265768,0.04551357,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971266011,0.04551349,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971266218,0.04551364,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971267019,0.000822,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971268419,0.04551442,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971268951,0.000822,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971269947,0.04551431,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971270194,0.000822,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971271263,0.06785924,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971271618,0.000822,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971273095,0.06785924,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971273799,0.000822,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971276986,0.06785924,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971277389,0.000822,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971278988,0.06785924,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971280037,0.000822,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971281260,0.06785924,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971281460,0.000822,67106.0,67105.0,1.88131417]
["bitfinex","BTCUSD",1729971281668,0.06785924,67106.0,67105.0,1.80551417]
["bitfinex","BTCUSD",1729971284642,0.06785924,67106.0,67105.0,2.05451255]
["bitfinex","BTCUSD",1729971284849,0.000822,67106.0,67105.0,2.05451255]
["bitfinex","BTCUSD",1729971285315,0.000822,67106.0,67105.0,2.13211255]
["bitfinex","BTCUSD",1729971293300,0.04552352,67106.0,67105.0,2.13211255]
["bitfinex","BTCUSD",1729971293711,0.000822,67106.0,67105.0,2.13211255]
["bitfinex","BTCUSD",1729971299220,0.000822,67106.0,67105.0,2.03361798]
["bitfinex","BTCUSD",1729971299654,0.000822,67106.0,67105.0,1.85981798]
["bitfinex","BTCUSD",1729971300598,0.04554221,67106.0,67105.0,1.85981798]
["bitfinex","BTCUSD",1729971300810,0.06790232,67106.0,67105.0,1.85981798]
["bitfinex","BTCUSD",1729971301216,0.000822,67106.0,67105.0,1.70931417]
["bitfinex","BTCUSD",1729971301437,0.09026242,67106.0,67105.0,1.70931417]
["bitfinex","BTCUSD",1729971301651,0.25534047,67106.0,67105.0,1.70931417]
["bitfinex","BTCUSD",1729971303478,0.25533544,67106.0,67105.0,1.70931417]
["bitfinex","BTCUSD",1729971304302,0.06789848,67106.0,67105.0,1.70931417]
["bitfinex","BTCUSD",1729971304504,0.000822,67106.0,67105.0,1.70931417]
["bitfinex","BTCUSD",1729971304735,0.06789845,67106.0,67105.0,1.70931417]
["bitfinex","BTCUSD",1729971305536,0.000822,67106.0,67105.0,1.70931417]
["bitfinex","BTCUSD",1729971305762,0.1658929,67106.0,67105.0,1.70931417]
["bitfinex","BTCUSD",1729971306243,0.000822,67106.0,67105.0,1.70931417]
["bitfinex","BTCUSD",1729971306662,0.16589511,67106.0,67105.0,1.70931417]
["bitfinex","BTCUSD",1729971307272,0.000822,67106.0,67105.0,1.70931417]
["bitfinex","BTCUSD",1729971307606,0.06789878,67106.0,67105.0,1.70931417]
["bitfinex","BTCUSD",1729971308189,0.000822,67106.0,67105.0,1.85981798]
["bitfinex","BTCUSD",1729971309202,0.06789856,67106.0,67105.0,1.85981798]
["bitfinex","BTCUSD",1729971309612,0.000822,67106.0,67105.0,1.85981798]
["bitfinex","BTCUSD",1729971311390,0.06789856,67106.0,67105.0,1.85981798]
["bitfinex","BTCUSD",1729971311650,0.000822,67106.0,67105.0,1.85981798]
["bitfinex","BTCUSD",1729971315452,0.06789856,67106.0,67105.0,1.85981798]
["bitfinex","BTCUSD",1729971322061,0.06790312,67106.0,67105.0,1.85981798]
["bitfinex","BTCUSD",1729971326933,0.06790666,67106.0,67105.0,1.85981798]
["bitfinex","BTCUSD",1729971327133,0.06790666,67106.0,67105.0,1.70931417]
["bitfinex","BTCUSD",1729971328307,0.06790666,67106.0,67105.0,1.56029417]
["bitfinex","BTCUSD",1729971328573,0.31382366,67106.0,67105.0,1.56029417]
["bitfinex","BTCUSD",1729971328713,0.34501677,67106.0,67105.0,1.56029417]
["bitfinex","BTCUSD",1729971328914,0.62884154,67106.0,67105.0,1.56029417]
["bitfinex","BTCUSD",1729971329344,0.51703377,67106.0,67105.0,1.56029417]
["bitfinex","BTCUSD",1729971329682,0.51703377,67106.0,67105.0,1.55169948]
["bitfinex","BTCUSD",1729971329683,0.52203377,67106.0,67105.0,1.55169948]
["bitfinex","BTCUSD",1729971330094,0.52203377,67106.0,67105.0,1.55980413]
["bitfinex","BTCUSD",1729971330502,0.65616347,67106.0,67105.0,1.55980413]
["bitfinex","BTCUSD",1729971331426,0.52198129,67106.0,67105.0,1.55980413]
["bitfinex","BTCUSD",1729971332724,0.52198129,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971334249,0.62047586,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971334724,0.52198129,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971334931,0.65611089,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971335348,0.52198129,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971340549,0.52178702,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971342961,0.65575874,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971343458,0.75425331,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971343683,0.65575874,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971344141,0.52178702,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971344586,0.65575874,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971344826,0.52178702,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971345306,0.62028159,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971345524,0.62025456,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971346438,0.7541816,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971347067,0.62025456,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971347315,0.75418179,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971347729,0.76559275,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971348140,0.66709818,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971349417,0.53317095,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971349753,0.66709818,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971350414,0.63166552,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971350615,0.53317095,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971351212,0.63166552,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971351414,0.53317095,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971353303,0.63166552,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971353745,0.53317095,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971359016,0.52175999,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971360706,0.56829143,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971360905,0.52175999,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971361704,0.56830209,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971363231,0.66679666,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971365486,0.38920209,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971367459,0.38919947,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971370410,0.5231471,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971371735,0.38919947,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971373552,0.48769404,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971373763,0.38919947,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971376989,0.38946989,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971377630,0.48796446,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971380883,0.63890278,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971381617,0.63896971,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971384063,0.58649399,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971384486,0.48799942,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971386366,0.48801636,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971386792,0.63900101,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971387203,0.63900189,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971388325,0.48801636,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971390124,0.58651093,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971390328,0.48801636,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971390863,0.63900932,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971391049,0.48802458,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971391248,0.63901841,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971391652,0.48802458,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971397219,0.38953001,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971397453,0.63902393,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971398107,0.48802458,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971400296,0.32287567,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971400500,0.48803204,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971405127,0.48803506,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971405754,0.4880368,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971406845,0.54054669,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971407221,0.38954223,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971407424,0.4880368,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971407630,0.63904577,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971408224,0.4880368,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971408421,0.63904639,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971408701,0.4880368,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971409870,0.48804591,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971414565,0.48804566,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971421480,0.38455109,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971421708,0.38955109,67106.0,67105.0,1.73206605]
["bitfinex","BTCUSD",1729971422118,0.34300899,67106.0,67105.0,1.73206605]
["bitfinex","BTCUSD",1729971422942,0.34299763,67106.0,67105.0,1.73206605]
["bitfinex","BTCUSD",1729971424136,0.38960046,67106.0,67105.0,1.73206605]
["bitfinex","BTCUSD",1729971424287,0.34299763,67106.0,67105.0,1.73206605]
["bitfinex","BTCUSD",1729971429140,0.34299763,67106.0,67105.0,1.65296605]
["bitfinex","BTCUSD",1729971431586,0.34299763,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971432312,0.34294866,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971435972,0.3895401,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971437100,0.48803467,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971438483,0.3895401,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971438782,0.48803467,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971440423,0.90773848,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971440700,0.80924391,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971440948,0.59803467,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971441220,0.58803467,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971441440,0.4845401,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971441661,0.64050881,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971441882,0.7490034,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971442130,0.7390034,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971442349,0.7490034,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971442575,0.7390034,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971444227,0.64050883,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971446500,0.64051393,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971451292,0.64050757,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971452336,0.65050757,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971452511,0.64050757,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971453202,0.65050757,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971453633,0.64050757,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971454044,0.65050757,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971454264,0.64050757,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971456556,0.65050757,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971457015,0.64050757,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971458021,0.65050757,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971458239,0.64050757,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971458480,0.65050757,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971458709,0.64050757,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971459359,0.65050757,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971459582,0.64050757,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971460041,0.65050757,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971460759,0.65051265,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971461206,0.64051265,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971463910,0.65051265,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971464613,0.64051265,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971464824,0.65051265,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971465271,0.64051265,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971465477,0.63551687,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971465708,0.64051687,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971465916,0.6355185,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971466539,0.6405185,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971469967,0.64052987,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971472279,0.48955701,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971475725,0.38955701,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971475948,0.38955701,67106.0,67105.0,1.88268605]
["bitfinex","BTCUSD",1729971475949,0.21254001,67106.0,67105.0,1.88268605]
["bitfinex","BTCUSD",1729971476169,0.16594857,67106.0,67105.0,1.88268605]
["bitfinex","BTCUSD",1729971476841,0.16594857,67106.0,67105.0,1.73366605]
["bitfinex","BTCUSD",1729971479287,0.31491392,67106.0,67105.0,1.73366605]
["bitfinex","BTCUSD",1729971481058,0.31491392,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971482873,0.31486494,67106.0,67105.0,1.56076605]
["bitfinex","BTCUSD",1729971484809,0.31486494,67106.0,67105.0,1.55169948]
["bitfinex","BTCUSD",1729971485247,0.31486494,67106.0,67105.0,1.5599224]
["bitfinex","BTCUSD",1729971485920,0.44898126,67106.0,67105.0,1.5599224]
["bitfinex","BTCUSD",1729971487264,0.44894765,67106.0,67105.0,1.5599224]
["bitfinex","BTCUSD",1729971491811,0.44894899,67106.0,67105.0,1.5599224]
["bitfinex","BTCUSD",1729971496722,0.44895733,67106.0,67105.0,1.5599224]
["bitfinex","BTCUSD",1729971510489,0.29994033,67106.0,67105.0,1.55169948]
["bitfinex","BTCUSD",1729971510724,0.29994033,67106.0,67105.0,1.64829948]
["bitfinex","BTCUSD",1729971510932,0.29994033,67106.0,67105.0,1.65648736]
["bitfinex","BTCUSD",1729971511337,0.31485174,67106.0,67105.0,1.65648736]
["bitfinex","BTCUSD",1729971513462,0.44895733,67106.0,67105.0,1.65648736]
["bitfinex","BTCUSD",1729971513671,0.29994033,67106.0,67105.0,1.65648736]
["bitfinex","BTCUSD",1729971513893,0.44895733,67106.0,67105.0,1.65648736]
["bitfinex","BTCUSD",1729971515492,0.28394459,67106.0,67105.0,1.65648736]
["bitfinex","BTCUSD",1729971515709,0.44907003,67106.0,67105.0,1.65648736]
["bitfinex","BTCUSD",1729971517523,0.30005303,67106.0,67105.0,1.65648736]
["bitfinex","BTCUSD",1729971518179,0.44907003,67106.0,67105.0,1.65648736]
["bitfinex","BTCUSD",1729971519890,0.30005303,67106.0,67105.0,1.65648736]
["bitfinex","BTCUSD",1729971520352,0.44912488,67106.0,67105.0,1.65648736]
["bitfinex","BTCUSD",1729971521061,0.31494417,67106.0,67105.0,1.65648736]
["bitfinex","BTCUSD",1729971521284,0.31494417,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971521788,0.16592717,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971522263,0.3001185,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971523811,0.16592717,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971524255,0.31494417,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971524725,0.31436381,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971524952,0.16534681,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971526056,0.16538382,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971528432,0.31440082,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971529782,0.31441864,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971534550,0.16540164,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971535464,0.31441864,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971535906,0.16540164,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971536115,0.31441864,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971537987,0.16540164,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971538194,0.31441864,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971539042,0.16540164,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971539263,0.31441864,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971540325,0.16540164,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971542653,0.16541424,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971544425,0.16541532,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971545094,0.31443232,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971545325,0.16541532,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971546894,0.16541581,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971547504,0.31443281,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971547713,0.16541581,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971548280,0.31443281,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971548685,0.16541581,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971548892,0.31443281,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971550961,0.41113281,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971551221,0.43413281,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971551659,0.43413281,67106.0,67105.0,1.55169948]
["bitfinex","BTCUSD",1729971551910,0.53262738,67106.0,67105.0,1.55892544]
["bitfinex","BTCUSD",1729971555340,0.53262738,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971556011,0.36745321,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971556242,0.53264417,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971557376,0.50964417,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971557766,0.4111496,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971557984,0.50964417,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971570308,0.50964792,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971573594,0.41294792,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971574889,0.31445335,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971594095,0.31445321,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971598687,0.31446303,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971604452,0.36108525,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971604673,0.31446303,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971605119,0.21206828,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971605378,0.31446303,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971606223,0.26174603,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971606452,0.48538268,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971606662,0.48538268,67106.0,67105.0,1.55169948]
["bitfinex","BTCUSD",1729971606885,0.63644086,67106.0,67105.0,1.55169948]
["bitfinex","BTCUSD",1729971607100,0.63644086,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971608371,0.48539008,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971611611,0.48532482,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971616685,0.48529679,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971617125,0.38899679,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971617341,0.34240517,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971620911,0.34237055,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971622895,0.31437055,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971623120,0.31937055,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971623345,0.16535355,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971623588,0.29953579,67106.0,67105.0,1.70890736]
["bitfinex","BTCUSD",1729971623873,0.29953579,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971624521,0.16535355,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971625623,0.31435687,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971625855,0.29951494,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971626250,0.16533987,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971626464,0.44853194,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971627773,0.31435687,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971628713,0.44853194,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971629405,0.31935687,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971630346,0.31935879,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971645272,0.36595299,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971645485,0.38895299,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971646392,0.22385284,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971647654,0.53994291,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971648079,0.22385284,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971653114,0.3889771,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971653738,0.5399468,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971653958,0.3889771,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971654322,0.53994753,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971654911,0.53993521,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971658562,0.3889705,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971658974,0.53993521,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971659940,0.3889705,67106.0,67105.0,1.55988736]
["bitfinex","BTCUSD",1729971660372,0.92406888,67106.0,67105.0,1.36576919]
["bitfinex","BTCUSD",1729971660579,0.92406888,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971661239,0.92606888,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971662105,0.92406888,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971662316,0.92606888,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971662513,0.92406888,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971662925,0.92606888,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971663334,0.92389796,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971663982,1.07440177,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971664191,1.02780757,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971665041,1.07433562,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971665246,1.02780757,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971665881,0.87730376,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971666630,0.87930376,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971667216,0.77880919,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971667409,0.97579833,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971668029,0.97568683,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971668443,0.97768683,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971668949,1.11163113,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971669368,1.26213494,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971670478,1.12819064,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971670661,1.17469183,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971677189,1.00985659,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971677398,1.17463327,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971681715,1.17263327,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971684524,1.17463327,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971684970,1.17263327,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971686549,1.02212946,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971689166,1.02412946,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971689595,0.82514032,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971689833,0.94322946,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971691403,0.94342627,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971691854,0.94542627,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971696125,0.94546023,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971696799,1.09596404,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971697690,1.09396404,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971697908,1.09596404,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971698383,0.94546023,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971698605,0.93346023,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971699459,0.93546023,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971700802,0.93549091,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971701897,0.93349091,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971702118,1.08599472,67106.0,67105.0,1.24069105]
["bitfinex","BTCUSD",1729971702390,1.10958548,67106.0,67105.0,0.2151087]
["bitfinex","BTCUSD",1729971702621,1.10958548,67106.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729971702622,0.453129,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729971702838,0.76867094,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729971703059,0.96566008,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729971703281,1.11816389,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729971703496,1.25033801,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729971703709,1.11616389,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729971705459,1.25033801,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729971706132,1.05334887,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729971706361,1.11616389,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729971706877,1.12793031,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729971707960,1.12993031,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729971708603,1.02943574,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729971709956,1.03143574,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729971712295,1.07799792,67101.0,67100.0,0.001644]
["bitfinex","BTCUSD",1729971712758,1.07799792,67101.0,67088.0,0.0998]
["bitfinex","BTCUSD",1729971712759,0.27554557,67091.0,67088.0,0.0998]
["bitfinex","BTCUSD",1729971712986,0.59108751,67091.0,67088.0,0.0998]
["bitfinex","BTCUSD",1729971713231,0.59108434,67091.0,67090.0,0.23438855]
["bitfinex","BTCUSD",1729971713450,0.154055,67089.0,67088.0,0.0998]
["bitfinex","BTCUSD",1729971713671,0.34208996,67089.0,67088.0,0.0998]
["bitfinex","BTCUSD",1729971714799,0.34207548,67089.0,67088.0,0.0998]
["bitfinex","BTCUSD",1729971717394,0.154062,67086.0,67085.0,0.1689]
["bitfinex","BTCUSD",1729971717632,0.34208248,67086.0,67085.0,0.1689]
["bitfinex","BTCUSD",1729971723090,0.34203984,67086.0,67085.0,0.1689]
["bitfinex","BTCUSD",1729971726458,0.34203984,67086.0,67085.0,0.170544]
["bitfinex","BTCUSD",1729971727676,0.34202825,67086.0,67085.0,0.170544]
["bitfinex","BTCUSD",1729971728550,0.34202825,67086.0,67085.0,0.001644]
["bitfinex","BTCUSD",1729971731138,0.34202825,67086.0,67082.0,0.089044]
["bitfinex","BTCUSD",1729971731139,0.154069,67083.0,67082.0,0.089044]
["bitfinex","BTCUSD",1729971731362,0.43075957,67083.0,67082.0,0.089044]
["bitfinex","BTCUSD",1729971732668,0.45375957,67083.0,67082.0,0.089044]
["bitfinex","BTCUSD",1729971732880,0.177071,67082.0,67081.0,0.0789]
["bitfinex","BTCUSD",1729971733105,0.34203725,67082.0,67081.0,0.0789]
["bitfinex","BTCUSD",1729971734375,0.34203725,67082.0,67081.0,0.08897166]
["bitfinex","BTCUSD",1729971737063,0.34204798,67082.0,67081.0,0.08897166]
["bitfinex","BTCUSD",1729971739094,0.34204798,67082.0,67081.0,0.08979974]
["bitfinex","BTCUSD",1729971739303,0.45377842,67082.0,67081.0,0.08979974]
["bitfinex","BTCUSD",1729971739728,0.34204798,67082.0,67081.0,0.08979974]
["bitfinex","BTCUSD",1729971739922,0.34204798,67082.0,67081.0,0.09144374]
["bitfinex","BTCUSD",1729971740187,0.45377842,67082.0,67081.0,0.09144374]
["bitfinex","BTCUSD",1729971741050,0.34204798,67082.0,67081.0,0.09144374]
["bitfinex","BTCUSD",1729971744332,0.34204798,67082.0,67081.0,0.08826549]
["bitfinex","BTCUSD",1729971746390,0.34219736,67082.0,67081.0,0.08826549]
["bitfinex","BTCUSD",1729971749034,0.298138,67083.0,67081.0,0.08826549]
["bitfinex","BTCUSD",1729971749035,0.41002463,67083.0,67081.0,0.08826549]
["bitfinex","BTCUSD",1729971749436,0.298138,67083.0,67081.0,0.08826549]
["bitfinex","BTCUSD",1729971750932,0.298138,67083.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971752284,0.39663257,67083.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971752501,0.149071,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971756990,0.25602173,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971757198,0.240071,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971757401,0.39057481,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971757624,0.41357481,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971757827,0.50304976,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971758039,0.41357481,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971758240,0.51357481,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971760865,0.1,67083.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971761080,0.18945607,67083.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971761317,0.18945607,67083.0,67082.0,0.00771226]
["bitfinex","BTCUSD",1729971761551,0.1,67083.0,67082.0,0.00771226]
["bitfinex","BTCUSD",1729971761775,0.1,67083.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971762207,0.1,67084.0,67082.0,0.00771226]
["bitfinex","BTCUSD",1729971762425,0.249069,67083.0,67082.0,0.00771226]
["bitfinex","BTCUSD",1729971762621,0.249071,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971763048,0.249071,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971763897,0.4141824,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971765487,0.2651114,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971765697,0.4141824,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971766095,0.4141824,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971766887,0.4141824,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971767097,0.4141824,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971773220,0.41417849,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971774297,0.41417849,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971774504,0.41417849,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971774707,0.249071,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971775039,0.249071,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971775250,0.249071,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971775507,0.249071,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971775714,0.41417962,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971775890,0.41417962,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971776125,0.41417962,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971776326,0.41417962,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971776506,0.41417962,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971776768,0.249071,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971776972,0.249071,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971777182,0.249071,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971777397,0.249071,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971777615,0.249071,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971777823,0.249071,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971778000,0.249071,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971778514,0.249071,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971778744,0.249071,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971778970,0.249071,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971779180,0.249071,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971779394,0.249071,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971779611,0.249071,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971779817,0.249071,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971780022,0.249071,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971780201,0.249071,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971780468,0.249071,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971780667,0.249071,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971780866,0.249071,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971781079,0.249071,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971782241,0.249071,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971786198,0.41419459,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971788817,0.41501659,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971789253,0.249893,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971789710,0.000822,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971790133,0.000822,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971790382,0.000822,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971791317,0.09027653,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971791551,0.25538304,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971791998,0.25538304,67082.0,67081.0,0.10096665]
["bitfinex","BTCUSD",1729971792218,0.16592851,67082.0,67081.0,0.10096665]
["bitfinex","BTCUSD",1729971793952,0.16589788,67082.0,67081.0,0.10096665]
["bitfinex","BTCUSD",1729971798148,0.000822,67082.0,67081.0,0.10096665]
["bitfinex","BTCUSD",1729971800664,0.06787773,67082.0,67081.0,0.10096665]
["bitfinex","BTCUSD",1729971803307,0.06787221,67082.0,67081.0,0.10096665]
["bitfinex","BTCUSD",1729971804438,0.06787221,67082.0,67081.0,0.10786006]
["bitfinex","BTCUSD",1729971806656,0.000822,67082.0,67081.0,0.10786006]
["bitfinex","BTCUSD",1729971807989,0.09021987,67082.0,67081.0,0.10786006]
["bitfinex","BTCUSD",1729971808202,0.000822,67082.0,67081.0,0.10786006]
["bitfinex","BTCUSD",1729971808415,0.25522181,67082.0,67081.0,0.10786006]
["bitfinex","BTCUSD",1729971808878,0.25522181,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971819109,0.25522181,67082.0,67081.0,0.15843849]
["bitfinex","BTCUSD",1729971819321,0.25522181,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971821419,0.25522181,67082.0,67081.0,0.15843849]
["bitfinex","BTCUSD",1729971821627,0.25522181,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971822259,0.25527445,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971825239,0.16585808,67082.0,67081.0,0.15843849]
["bitfinex","BTCUSD",1729971828105,0.16585808,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971829372,0.16585808,67082.0,67081.0,0.15843849]
["bitfinex","BTCUSD",1729971829577,0.16585808,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971830546,0.16585808,67082.0,67081.0,0.15843849]
["bitfinex","BTCUSD",1729971832540,0.16585808,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971834303,0.27762854,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971835438,0.16585808,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971836295,0.16603103,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971837571,0.16603291,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971840685,0.16603627,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971840918,0.16603627,67082.0,67081.0,0.15843849]
["bitfinex","BTCUSD",1729971841140,0.25554549,67082.0,67081.0,0.33931974]
["bitfinex","BTCUSD",1729971841365,0.25554549,67082.0,67081.0,0.33633849]
["bitfinex","BTCUSD",1729971841583,0.16601731,67082.0,67081.0,0.33633849]
["bitfinex","BTCUSD",1729971841830,0.000822,67082.0,67081.0,0.33633849]
["bitfinex","BTCUSD",1729971843444,0.06793866,67082.0,67081.0,0.33633849]
["bitfinex","BTCUSD",1729971848830,0.000822,67082.0,67081.0,0.33633849]
["bitfinex","BTCUSD",1729971849953,0.000822,67082.0,67081.0,0.25443849]
["bitfinex","BTCUSD",1729971854614,0.000822,67082.0,67081.0,0.15843849]
["bitfinex","BTCUSD",1729971855286,0.000822,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971855508,0.06792183,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971858287,0.000822,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971858500,0.000822,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729971858714,0.000822,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971859917,0.323993,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971860165,0.48909146,67082.0,67081.0,0.00247208]
["bitfinex","BTCUSD",1729971860398,0.48909146,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971862911,0.323993,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971863126,0.48907919,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971867645,0.48901507,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971868079,0.58750964,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971872393,0.58746813,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971877121,0.58743325,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971881888,0.58740996,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971891199,0.58740815,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971892590,0.48891358,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971897776,0.48899292,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971900565,0.48905356,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971902068,0.41265356,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971904130,0.41273927,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971905546,0.31503927,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971913340,0.315149,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971916153,0.412449,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971917033,0.51094357,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971919532,0.58814357,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971919752,0.62395229,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971919969,0.72244686,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971924353,0.58814357,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971924555,0.72244686,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971928157,0.58814357,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971928424,0.72244686,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971934803,0.64524686,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971935542,0.54675229,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971936858,0.412449,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971937067,0.54675229,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971941463,0.16608269,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971941679,0.16608269,67082.0,67081.0,0.097844]
["bitfinex","BTCUSD",1729971941892,0.31515369,67082.0,67081.0,0.18876549]
["bitfinex","BTCUSD",1729971942100,0.16608269,67082.0,67081.0,0.18876549]
["bitfinex","BTCUSD",1729971942753,0.31515369,67082.0,67081.0,0.18876549]
["bitfinex","BTCUSD",1729971943413,0.31515369,67082.0,67081.0,0.181044]
["bitfinex","BTCUSD",1729971943857,0.31515369,67082.0,67081.0,0.18793741]
["bitfinex","BTCUSD",1729971944509,0.3150863,67082.0,67081.0,0.18793741]
["bitfinex","BTCUSD",1729971945135,0.3150863,67082.0,67081.0,0.181044]
["bitfinex","BTCUSD",1729971945333,0.3150863,67082.0,67081.0,0.18793741]
["bitfinex","BTCUSD",1729971946454,0.3150863,67082.0,67081.0,0.181044]
["bitfinex","BTCUSD",1729971946887,0.3150863,67082.0,67081.0,0.18793741]
["bitfinex","BTCUSD",1729971947299,0.56114202,67082.0,67081.0,0.18793741]
["bitfinex","BTCUSD",1729971947511,0.3150863,67082.0,67081.0,0.18793741]
["bitfinex","BTCUSD",1729971948398,0.3150863,67082.0,67081.0,0.181044]
["bitfinex","BTCUSD",1729971948606,0.55246584,67082.0,67081.0,0.18793741]
["bitfinex","BTCUSD",1729971948821,0.3150863,67082.0,67081.0,0.18793741]
["bitfinex","BTCUSD",1729971949492,0.3150863,67082.0,67081.0,0.181044]
["bitfinex","BTCUSD",1729971950434,0.5417552,67082.0,67081.0,0.181044]
["bitfinex","BTCUSD",1729971950645,0.3150863,67082.0,67081.0,0.181044]
["bitfinex","BTCUSD",1729971952563,0.3150863,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971953224,0.53421058,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971953429,0.3150863,67082.0,67081.0,0.00853741]
["bitfinex","BTCUSD",1729971953666,0.3150863,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971956010,0.62553759,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971956238,0.3150863,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971956461,0.41358087,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971957572,0.61186287,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971957801,0.3150863,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971958024,0.31502954,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971958869,0.41352411,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971960646,0.60502369,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971960866,0.41352411,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971971869,0.31502954,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971972489,0.48472366,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971972698,0.31502954,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971972906,0.31504283,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971977607,0.31505282,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971982370,0.3150666,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971986292,0.47024084,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971986526,0.3150666,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971986958,0.31508144,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971988848,0.46678656,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971989059,0.31508144,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971995730,0.46232316,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971995948,0.31508144,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971996354,0.3151083,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729971999370,0.59340287,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972003462,0.90255094,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972003672,1.01203611,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972004299,0.91354154,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972004532,1.01203611,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972004726,0.91354154,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972004940,1.0601971,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972005156,1.16253992,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972005585,1.06404535,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972005720,1.16253992,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972006326,1.06404535,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972006536,1.16253992,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972008000,1.16453992,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972009532,1.16253992,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972011043,1.16453992,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972011455,1.16253992,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972011666,1.16453992,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972012597,1.16253992,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972019456,0.99732462,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972019657,1.16229044,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972023247,1.01178663,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972023655,0.91329206,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972024711,0.58836263,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972024934,0.6868572,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972025140,0.82588155,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972025348,0.6868572,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972025555,0.82626608,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972025804,0.6868572,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972027994,0.8307104,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972028242,0.8290264,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972028463,0.6868572,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972030461,0.58836263,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972030675,0.6868572,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972032304,0.68685892,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972032966,0.58836435,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972033186,0.68685892,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972033622,0.43786054,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972034748,0.41486054,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972035205,0.41486054,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729972035421,0.41486054,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972035667,0.76235349,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972035947,1.04355836,67082.0,67081.0,0.00936549]
["bitfinex","BTCUSD",1729972036176,1.04355836,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972036177,0.91044085,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972036405,1.04056882,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972036629,0.91044085,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972036858,1.06098284,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972037320,1.41383978,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972037544,1.26297741,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972038917,1.16448284,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972039150,1.26197741,67082.0,67081.0,0.001644]
["bitfinex","BTCUSD",1729972039408,0.54558214,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972039637,0.86109167,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972040064,0.86309167,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972040505,0.90967312,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972040714,0.86109167,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972041583,0.86105834,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972042415,1.01156215,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972046349,1.02329824,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972049006,1.15737104,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972049218,1.02329824,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972049889,1.06983679,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972051000,1.06982121,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972051519,1.22063886,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972051956,1.34656081,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972052172,1.22063886,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972053676,1.12214429,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972053896,0.97132664,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972054313,0.80636983,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972055825,0.75983128,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972056282,0.53282747,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972060853,0.65379167,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972061058,0.65505414,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972061298,0.53282747,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972061767,0.63132204,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972061980,0.78182585,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972067681,0.78382585,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972074433,0.68533128,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972076596,0.53282747,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972078600,0.89523558,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972079717,0.74442861,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972080395,0.87349142,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972080615,0.74442861,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972080831,0.89493242,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972081296,1.01712119,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972081524,0.89493242,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972083577,0.89529304,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972088308,0.79679847,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972088528,0.74478923,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972089197,0.64629466,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972089470,0.74478923,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972092033,0.31196176,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972092259,0.21196176,67072.0,67071.0,0.17695575]
["bitfinex","BTCUSD",1729972092486,0.21196176,67072.0,67071.0,0.17001453]
["bitfinex","BTCUSD",1729972092712,0.21196176,67072.0,67071.0,0.169142]
["bitfinex","BTCUSD",1729972092713,0.21192084,67072.0,67071.0,0.169142]
["bitfinex","BTCUSD",1729972092942,0.16526483,67072.0,67071.0,0.169142]
["bitfinex","BTCUSD",1729972093156,0.16526483,67072.0,67071.0,0.17695575]
["bitfinex","BTCUSD",1729972094988,0.16526483,67072.0,67071.0,0.15855075]
["bitfinex","BTCUSD",1729972095676,0.16526483,67072.0,67071.0,0.33755075]
["bitfinex","BTCUSD",1729972096342,0.16526483,67072.0,67071.0,0.18845575]
["bitfinex","BTCUSD",1729972096556,0.16526483,67072.0,67071.0,0.33755075]
["bitfinex","BTCUSD",1729972096766,0.27698117,67072.0,67071.0,0.33755075]
["bitfinex","BTCUSD",1729972097406,0.27698117,67072.0,67071.0,0.18845575]
["bitfinex","BTCUSD",1729972097836,0.16526483,67072.0,67071.0,0.33755075]
["bitfinex","BTCUSD",1729972098062,0.16526483,67072.0,67071.0,0.18845575]
["bitfinex","BTCUSD",1729972098712,0.16526483,67072.0,67071.0,0.33755075]
["bitfinex","BTCUSD",1729972098923,0.16526483,67072.0,67071.0,0.18845575]
["bitfinex","BTCUSD",1729972100528,0.16526483,67072.0,67071.0,0.33755075]
["bitfinex","BTCUSD",1729972100760,0.08934177,67072.0,67071.0,0.33755075]
["bitfinex","BTCUSD",1729972101628,0.08934177,67072.0,67071.0,0.18845575]
["bitfinex","BTCUSD",1729972102056,0.0893395,67072.0,67071.0,0.33755075]
["bitfinex","BTCUSD",1729972102987,0.0893395,67072.0,67071.0,0.18845575]
["bitfinex","BTCUSD",1729972103222,0.06700281,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729972103438,0.0893395,67075.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729972103439,0.06700281,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729972103656,0.0893395,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729972103657,0.06700281,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729972103890,0.06700281,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729972104125,0.06700281,67076.0,67075.0,0.245586]
["bitfinex","BTCUSD",1729972104356,0.06700281,67076.0,67075.0,0.10427684]
["bitfinex","BTCUSD",1729972104597,0.06700281,67076.0,67075.0,0.25336284]
["bitfinex","BTCUSD",1729972105673,0.06700281,67077.0,67075.0,0.25336284]
["bitfinex","BTCUSD",1729972106989,0.06700281,67077.0,67075.0,0.10427684]
["bitfinex","BTCUSD",1729972108129,0.06700281,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729972108353,0.06700281,67077.0,67075.0,0.10427684]
["bitfinex","BTCUSD",1729972108652,0.06700281,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972109286,0.06700281,67077.0,67076.0,0.1499343]
["bitfinex","BTCUSD",1729972109503,0.06700281,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972110818,0.21608281,67078.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972111058,0.06700281,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972111278,0.21608281,67078.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972111490,0.06700281,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972111709,0.21608281,67078.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972112146,0.06700281,67078.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972113524,0.21608381,67078.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972113748,0.06700281,67078.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972114858,0.18783407,67080.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972114859,0.04463331,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972115093,0.04463331,67077.0,67076.0,0.1499343]
["bitfinex","BTCUSD",1729972115536,0.04463331,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972115989,0.04463206,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972116936,0.04463206,67077.0,67076.0,0.1499343]
["bitfinex","BTCUSD",1729972117160,0.04463206,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972119403,0.04463206,67077.0,67076.0,0.00776761]
["bitfinex","BTCUSD",1729972120077,0.04463206,67077.0,67075.0,0.0965]
["bitfinex","BTCUSD",1729972120299,0.04463206,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972120513,0.04463206,67077.0,67076.0,0.00776761]
["bitfinex","BTCUSD",1729972123846,0.04463206,67077.0,67076.0,0.15685161]
["bitfinex","BTCUSD",1729972124125,0.04463206,67077.0,67076.0,0.00776761]
["bitfinex","BTCUSD",1729972125020,0.06694809,67078.0,67076.0,0.00776761]
["bitfinex","BTCUSD",1729972125236,0.06695094,67078.0,67076.0,0.00776761]
["bitfinex","BTCUSD",1729972125466,0.21603194,67078.0,67076.0,0.00776761]
["bitfinex","BTCUSD",1729972125691,0.21603194,67078.0,67076.0,0.00691731]
["bitfinex","BTCUSD",1729972125915,0.21603194,67078.0,67077.0,0.00691253]
["bitfinex","BTCUSD",1729972126340,0.21603194,67078.0,67075.0,0.0965]
["bitfinex","BTCUSD",1729972126576,0.04463701,67076.0,67075.0,0.0965]
["bitfinex","BTCUSD",1729972127669,0.04463701,67076.0,67075.0,0.245586]
["bitfinex","BTCUSD",1729972128385,0.06695094,67077.0,67075.0,0.245586]
["bitfinex","BTCUSD",1729972128614,0.14908,67078.0,67075.0,0.245586]
["bitfinex","BTCUSD",1729972128615,0.06695094,67076.0,67075.0,0.245586]
["bitfinex","BTCUSD",1729972129037,0.06695094,67077.0,67075.0,0.0965]
["bitfinex","BTCUSD",1729972129258,0.21603294,67077.0,67075.0,0.0965]
["bitfinex","BTCUSD",1729972129476,0.21603294,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972129694,0.149082,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972130573,0.16484752,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972130795,0.149082,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972131023,0.23834993,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972131236,0.31392952,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972131688,0.40319745,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972131941,0.31392952,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972132403,0.2541757,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972132638,0.31392952,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972133295,0.40327053,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972133727,0.31392952,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972134373,0.31392952,67077.0,67075.0,0.0965]
["bitfinex","BTCUSD",1729972134602,0.26080147,67077.0,67076.0,0.00776761]
["bitfinex","BTCUSD",1729972135051,0.27668026,67077.0,67076.0,0.00776761]
["bitfinex","BTCUSD",1729972135523,0.42576226,67077.0,67076.0,0.00776761]
["bitfinex","BTCUSD",1729972135738,0.31404279,67077.0,67076.0,0.00776761]
["bitfinex","BTCUSD",1729972135950,0.31404279,67077.0,67075.0,0.0965]
["bitfinex","BTCUSD",1729972136159,0.27670955,67076.0,67075.0,0.0965]
["bitfinex","BTCUSD",1729972136601,0.16496079,67076.0,67075.0,0.0965]
["bitfinex","BTCUSD",1729972138153,0.16496079,67076.0,67075.0,0.09735475]
["bitfinex","BTCUSD",1729972138367,0.16509886,67076.0,67075.0,0.09735475]
["bitfinex","BTCUSD",1729972139226,0.16509886,67076.0,67075.0,0.09899875]
["bitfinex","BTCUSD",1729972139473,0.16510897,67076.0,67075.0,0.09899875]
["bitfinex","BTCUSD",1729972139684,0.16510897,67076.0,67075.0,0.24808475]
["bitfinex","BTCUSD",1729972139909,0.31418897,67078.0,67075.0,0.24808475]
["bitfinex","BTCUSD",1729972140137,0.16510897,67077.0,67075.0,0.24808475]
["bitfinex","BTCUSD",1729972140350,0.31419097,67077.0,67075.0,0.09899875]
["bitfinex","BTCUSD",1729972140566,0.16510897,67076.0,67075.0,0.09899875]
["bitfinex","BTCUSD",1729972142339,0.16510897,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972142768,0.149082,67077.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972143003,0.16514355,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972143756,0.149082,67077.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972143984,0.16514355,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972144646,0.16514355,67076.0,67075.0,0.15158475]
["bitfinex","BTCUSD",1729972144871,0.2832909,67079.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972144872,0.31422455,67078.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972145083,0.16514355,67077.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972145303,0.16514355,67077.0,67075.0,0.15158275]
["bitfinex","BTCUSD",1729972145523,0.16514355,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972145954,0.16514355,67076.0,67075.0,0.15158475]
["bitfinex","BTCUSD",1729972146160,0.31422355,67078.0,67075.0,0.15158475]
["bitfinex","BTCUSD",1729972146375,0.31422655,67077.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972146591,0.16514355,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972147723,0.16519936,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972148378,0.16519936,67076.0,67075.0,0.15158475]
["bitfinex","BTCUSD",1729972148608,0.16519936,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972149481,0.16519936,67076.0,67075.0,0.00942084]
["bitfinex","BTCUSD",1729972154195,0.16519936,67076.0,67075.0,0.15850684]
["bitfinex","BTCUSD",1729972154404,0.16519936,67076.0,67075.0,0.00942084]
["bitfinex","BTCUSD",1729972155977,0.16519936,67076.0,67075.0,0.15850684]
["bitfinex","BTCUSD",1729972156422,0.16519936,67076.0,67075.0,0.00942084]
["bitfinex","BTCUSD",1729972158054,0.31428336,67076.0,67075.0,0.00942084]
["bitfinex","BTCUSD",1729972158506,0.44854062,67076.0,67075.0,0.00942084]
["bitfinex","BTCUSD",1729972158727,0.16519936,67076.0,67075.0,0.00942084]
["bitfinex","BTCUSD",1729972160983,0.31428336,67076.0,67075.0,0.00942084]
["bitfinex","BTCUSD",1729972162302,0.31428336,67076.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729972162519,0.44854062,67076.0,67075.0,0.001644]
["bitfinex","BTCUSD",1729972162744,0.44854062,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972162976,0.44854062,67076.0,67075.0,0.00942084]
["bitfinex","BTCUSD",1729972163207,0.44854062,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972163428,0.44854062,67076.0,67075.0,0.00942084]
["bitfinex","BTCUSD",1729972163638,0.44854062,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972163848,0.31428336,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972164452,0.44854062,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972167383,0.44854062,67076.0,67075.0,0.00942084]
["bitfinex","BTCUSD",1729972167579,0.44854062,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972167751,0.44854062,67076.0,67075.0,0.00942084]
["bitfinex","BTCUSD",1729972167959,0.44854062,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972169630,0.31428336,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972169847,0.44854062,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972170061,0.44854062,67076.0,67075.0,0.00942084]
["bitfinex","BTCUSD",1729972172020,0.31428336,67076.0,67075.0,0.00942084]
["bitfinex","BTCUSD",1729972172446,0.36092179,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972173563,0.31428336,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972174654,0.44857801,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972174876,0.16519936,67076.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972175108,0.16519936,67076.0,67075.0,0.15911629]
["bitfinex","BTCUSD",1729972175313,0.16519936,67076.0,67075.0,0.01003029]
["bitfinex","BTCUSD",1729972175530,0.16519936,67077.0,67075.0,0.01003029]
["bitfinex","BTCUSD",1729972175747,0.16519936,67076.0,67075.0,0.15911429]
["bitfinex","BTCUSD",1729972175970,0.13429465,67079.0,67076.0,0.298168]
["bitfinex","BTCUSD",1729972176177,0.16522984,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729972176384,0.16522984,67078.0,67077.0,0.15660398]
["bitfinex","BTCUSD",1729972177265,0.13429465,67080.0,67077.0,0.30568598]
["bitfinex","BTCUSD",1729972177266,0.165222,67079.0,67077.0,0.30568598]
["bitfinex","BTCUSD",1729972177488,0.000822,67081.0,67077.0,0.45476798]
["bitfinex","BTCUSD",1729972177489,0.165222,67078.0,67077.0,0.45476798]
["bitfinex","BTCUSD",1729972177704,0.13511665,67081.0,67077.0,0.45476798]
["bitfinex","BTCUSD",1729972177705,0.165222,67080.0,67077.0,0.45476798]
["bitfinex","BTCUSD",1729972177944,0.165222,67079.0,67077.0,0.00752198]
["bitfinex","BTCUSD",1729972178158,0.165222,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729972178388,0.165222,67080.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729972178632,0.165222,67079.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729972180004,0.165222,67079.0,67077.0,0.00752198]
["bitfinex","BTCUSD",1729972180234,0.165222,67078.0,67077.0,0.15660298]
["bitfinex","BTCUSD",1729972180672,0.314297,67080.0,67077.0,0.00752198]
["bitfinex","BTCUSD",1729972180906,0.165222,67079.0,67075.0,0.15158275]
["bitfinex","BTCUSD",1729972181118,0.1118692,67076.0,67075.0,0.15158275]
["bitfinex","BTCUSD",1729972182404,0.2770912,67076.0,67075.0,0.15158275]
["bitfinex","BTCUSD",1729972182622,0.1118692,67076.0,67075.0,0.15158275]
["bitfinex","BTCUSD",1729972182827,0.1118692,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729972184136,0.27703796,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729972184346,0.1118692,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729972186755,0.1118692,67077.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972186756,0.16516876,67078.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972186965,0.28419065,67081.0,67075.0,0.00249875]
["bitfinex","BTCUSD",1729972186966,0.16516876,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729972187389,0.28419165,67081.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729972187390,0.16516876,67080.0,67076.0,0.4480993]
["bitfinex","BTCUSD",1729972187597,0.31424376,67080.0,67076.0,0.1499343]
["bitfinex","BTCUSD",1729972187829,0.16516876,67079.0,67076.0,0.1499343]
["bitfinex","BTCUSD",1729972188459,0.16516876,67078.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972188689,0.16516876,67077.0,67076.0,0.1499343]
["bitfinex","BTCUSD",1729972188904,0.16516876,67077.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972189112,0.31424476,67080.0,67076.0,0.1499343]
["bitfinex","BTCUSD",1729972189314,0.1648792,67079.0,67076.0,0.1499343]
["bitfinex","BTCUSD",1729972189938,0.149078,67079.0,67076.0,0.1499343]
["bitfinex","BTCUSD",1729972190374,0.000822,67081.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972190577,0.149078,67079.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972191006,0.149078,67079.0,67076.0,0.1499343]
["bitfinex","BTCUSD",1729972191419,0.000822,67081.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972191627,0.149077,67080.0,67076.0,0.1499333]
["bitfinex","BTCUSD",1729972192049,0.000822,67081.0,67076.0,0.1499333]
["bitfinex","BTCUSD",1729972192263,0.000822,67081.0,67076.0,0.0008503]
["bitfinex","BTCUSD",1729972192704,0.149075,67080.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729972192948,0.000822,67081.0,67078.0,0.14992041]
["bitfinex","BTCUSD",1729972193146,0.149076,67080.0,67078.0,0.00084141]
["bitfinex","BTCUSD",1729972193566,0.149076,67080.0,67077.0,0.149081]
["bitfinex","BTCUSD",1729972193791,0.13503641,67081.0,67078.0,0.00084141]
["bitfinex","BTCUSD",1729972194012,0.149076,67080.0,67078.0,0.00084141]
["bitfinex","BTCUSD",1729972194228,0.13503641,67081.0,67078.0,0.00084141]
["bitfinex","BTCUSD",1729972194445,0.149075,67080.0,67079.0,0.00751242]
["bitfinex","BTCUSD",1729972194869,0.149075,67080.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729972195313,0.13503641,67081.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729972195314,0.149078,67079.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729972196172,0.13503641,67081.0,67078.0,0.149079]
["bitfinex","BTCUSD",1729972196173,0.28411041,67081.0,67078.0,0.149079]
["bitfinex","BTCUSD",1729972196403,0.000822,67081.0,67077.0,0.298161]
["bitfinex","BTCUSD",1729972196637,0.000822,67081.0,67079.0,0.00083697]
["bitfinex","BTCUSD",1729972196853,0.149075,67080.0,67078.0,0.00084141]
["bitfinex","BTCUSD",1729972197069,0.000822,67081.0,67078.0,0.149079]
["bitfinex","BTCUSD",1729972197283,0.149896,67081.0,67076.0,0.298165]
["bitfinex","BTCUSD",1729972197496,0.1118396,67077.0,67076.0,0.447249]
["bitfinex","BTCUSD",1729972197926,0.1118396,67077.0,67076.0,0.448893]
["bitfinex","BTCUSD",1729972198360,0.1118396,67077.0,67076.0,0.453893]
["bitfinex","BTCUSD",1729972198577,0.08946847,67077.0,67076.0,0.551693]
["bitfinex","BTCUSD",1729972199916,0.000822,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729972200153,0.1126544,67081.0,67080.0,0.14990752]
["bitfinex","BTCUSD",1729972203709,0.000822,67081.0,67080.0,0.14990752]
["bitfinex","BTCUSD",1729972203960,0.09026696,67081.0,67080.0,0.00083252]
["bitfinex","BTCUSD",1729972204185,0.09026696,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729972204393,0.09026696,67081.0,67080.0,0.14990752]
["bitfinex","BTCUSD",1729972205043,0.25535526,67081.0,67080.0,0.14990752]
["bitfinex","BTCUSD",1729972208789,0.25529018,67081.0,67080.0,0.14990752]
["bitfinex","BTCUSD",1729972209516,0.25529018,67081.0,67080.0,0.15741516]
["bitfinex","BTCUSD",1729972210395,0.000822,67081.0,67080.0,0.15741516]
["bitfinex","BTCUSD",1729972210616,0.06788369,67081.0,67080.0,0.15741516]
["bitfinex","BTCUSD",1729972212346,0.000822,67081.0,67080.0,0.15741516]
["bitfinex","BTCUSD",1729972212774,0.0678813,67081.0,67080.0,0.15741516]
["bitfinex","BTCUSD",1729972213218,0.0678813,67081.0,67080.0,0.16241516]
["bitfinex","BTCUSD",1729972213431,0.000822,67081.0,67080.0,0.16241516]
["bitfinex","BTCUSD",1729972213644,0.06788052,67081.0,67080.0,0.16539627]
["bitfinex","BTCUSD",1729972213865,0.000822,67081.0,67080.0,0.16241516]
["bitfinex","BTCUSD",1729972214127,0.000822,67081.0,67080.0,0.40760024]
["bitfinex","BTCUSD",1729972214338,0.000822,67081.0,67080.0,0.40461897]
["bitfinex","BTCUSD",1729972215679,0.000822,67081.0,67080.0,0.40961897]
["bitfinex","BTCUSD",1729972221033,0.000822,67081.0,67080.0,0.40461897]
["bitfinex","BTCUSD",1729972221254,0.000822,67081.0,67080.0,0.40961897]
["bitfinex","BTCUSD",1729972223868,0.000822,67081.0,67080.0,0.40461897]
["bitfinex","BTCUSD",1729972234083,0.000822,67081.0,67080.0,0.31291897]
["bitfinex","BTCUSD",1729972235185,0.000822,67081.0,67080.0,0.16241516]
["bitfinex","BTCUSD",1729972236492,0.000822,67081.0,67080.0,0.00834016]
["bitfinex","BTCUSD",1729972236719,0.31520439,67081.0,67080.0,0.00834016]
["bitfinex","BTCUSD",1729972236956,0.41315067,67081.0,67080.0,0.00834016]
["bitfinex","BTCUSD",1729972237619,0.26407767,67081.0,67080.0,0.00834016]
["bitfinex","BTCUSD",1729972238462,0.35342352,67081.0,67080.0,0.00834016]
["bitfinex","BTCUSD",1729972239763,0.35342352,67081.0,67080.0,0.15741516]
["bitfinex","BTCUSD",1729972240026,0.35342352,67081.0,67080.0,0.00834016]
["bitfinex","BTCUSD",1729972240732,0.35342352,67081.0,67080.0,0.15741516]
["bitfinex","BTCUSD",1729972241383,0.35351534,67081.0,67080.0,0.15741516]
["bitfinex","BTCUSD",1729972243527,0.26411974,67081.0,67080.0,0.15741516]
["bitfinex","BTCUSD",1729972244362,0.099122,67081.0,67080.0,0.15741516]
["bitfinex","BTCUSD",1729972245192,0.26415292,67081.0,67080.0,0.15741516]
["bitfinex","BTCUSD",1729972247586,0.099122,67081.0,67080.0,0.15741516]
["bitfinex","BTCUSD",1729972247815,0.2641553,67081.0,67080.0,0.15741516]
["bitfinex","BTCUSD",1729972248033,0.35356827,67081.0,67080.0,0.15741516]
["bitfinex","BTCUSD",1729972248893,0.2641553,67081.0,67080.0,0.15741516]
["bitfinex","BTCUSD",1729972249796,0.2641553,67081.0,67080.0,0.00834016]
["bitfinex","BTCUSD",1729972250034,0.4132283,67081.0,67080.0,0.00834016]
["bitfinex","BTCUSD",1729972250279,0.2641553,67081.0,67080.0,0.00834016]
["bitfinex","BTCUSD",1729972250506,0.58842287,67081.0,67080.0,0.00834016]
["bitfinex","BTCUSD",1729972250745,0.46234987,67081.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729972250971,0.55768028,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729972253200,0.80818409,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729972253429,0.8797697,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729972253630,0.80818409,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729972254725,0.81018409,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729972254946,0.95903916,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729972255202,0.96079267,67080.0,67079.0,0.001644]
["bitfinex","BTCUSD",1729972255369,0.96079267,67080.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972255370,0.419382,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972255581,0.90283991,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972255830,1.00133448,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972256283,0.90083991,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972256542,1.05149172,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972256767,1.20199553,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972257628,1.05134372,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972257863,0.80234534,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972258089,0.90083991,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972258760,0.98808359,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972258983,0.71608521,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972259238,0.58226955,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972260130,0.417382,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972260341,0.60500454,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972261020,0.71649283,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972261891,0.60500454,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972262123,0.7164857,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972262536,0.96547694,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972262742,0.75550835,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972262960,0.85599081,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972263211,0.90244281,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972264896,0.90044281,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972265107,1.05094662,67077.0,67076.0,0.001644]
["bitfinex","BTCUSD",1729972265339,0.249093,67072.0,67065.0,0.22440141]
["bitfinex","BTCUSD",1729972265536,0.96129638,67072.0,67065.0,0.22440141]
["bitfinex","BTCUSD",1729972267483,0.96118267,67072.0,67065.0,0.22440141]
["bitfinex","BTCUSD",1729972269111,1.07257777,67072.0,67065.0,0.22440141]
["bitfinex","BTCUSD",1729972269596,0.96118267,67072.0,67065.0,0.22440141]
["bitfinex","BTCUSD",1729972269807,1.07257001,67072.0,67065.0,0.22440141]
["bitfinex","BTCUSD",1729972270229,1.22307382,67072.0,67065.0,0.22440141]
["bitfinex","BTCUSD",1729972271756,0.272093,67072.0,67065.0,0.22440141]
["bitfinex","BTCUSD",1729972271980,0.37058757,67072.0,67065.0,0.22440141]
["bitfinex","BTCUSD",1729972273524,0.43741047,67072.0,67065.0,0.22440141]
["bitfinex","BTCUSD",1729972273940,0.37058757,67072.0,67065.0,0.22440141]
["bitfinex","BTCUSD",1729972274374,0.43741047,67072.0,67065.0,0.22440141]
["bitfinex","BTCUSD",1729972275895,0.37058757,67072.0,67065.0,0.22440141]
["bitfinex","BTCUSD",1729972276080,0.43742344,67072.0,67065.0,0.22440141]
["bitfinex","BTCUSD",1729972276804,0.27058757,67072.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729972277037,0.149092,67073.0,67068.0,0.0754]
["bitfinex","BTCUSD",1729972277292,0.24758757,67072.0,67071.0,0.01002335]
["bitfinex","BTCUSD",1729972277514,0.24758757,67072.0,67071.0,0.00245176]
["bitfinex","BTCUSD",1729972279889,0.09849457,67072.0,67071.0,0.00245176]
["bitfinex","BTCUSD",1729972280109,0.24758757,67072.0,67071.0,0.00245176]
["bitfinex","BTCUSD",1729972280603,0.04455878,67073.0,67071.0,0.00245176]
["bitfinex","BTCUSD",1729972280818,0.149093,67072.0,67071.0,0.00245176]
["bitfinex","BTCUSD",1729972282389,0.06755878,67074.0,67071.0,0.00245176]
["bitfinex","BTCUSD",1729972282609,0.149093,67072.0,67071.0,0.00245176]
["bitfinex","BTCUSD",1729972282871,0.149093,67073.0,67071.0,0.00245176]
["bitfinex","BTCUSD",1729972283088,0.149093,67072.0,67071.0,0.00245176]
["bitfinex","BTCUSD",1729972283542,0.29214635,67072.0,67071.0,0.00245176]
["bitfinex","BTCUSD",1729972284485,0.24758757,67072.0,67071.0,0.01002335]
["bitfinex","BTCUSD",1729972286954,0.31442574,67072.0,67071.0,0.01002335]
["bitfinex","BTCUSD",1729972289416,0.24758757,67072.0,67071.0,0.01002335]
["bitfinex","BTCUSD",1729972289865,0.3145328,67072.0,67071.0,0.01002335]
["bitfinex","BTCUSD",1729972290562,0.24758757,67072.0,67071.0,0.01002335]
["bitfinex","BTCUSD",1729972291235,0.24758757,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972291669,0.41239387,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972292345,0.50151143,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972292840,0.40301686,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972293726,0.3138993,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972294404,0.3368993,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972294870,0.43539387,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972296687,0.56907021,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972297142,0.75825317,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972297581,0.6597586,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972297812,0.75825317,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972298907,0.6597586,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972305618,0.56126403,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972305836,0.3368993,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972306291,0.3368993,67072.0,67071.0,0.01002335]
["bitfinex","BTCUSD",1729972306526,0.3368993,67072.0,67071.0,0.00245176]
["bitfinex","BTCUSD",1729972306999,0.43539387,67072.0,67071.0,0.00245176]
["bitfinex","BTCUSD",1729972308172,0.1648063,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972308397,0.11175838,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729972308843,0.11175838,67073.0,67072.0,0.15746512]
["bitfinex","BTCUSD",1729972308844,0.25441499,67073.0,67072.0,0.15746512]
["bitfinex","BTCUSD",1729972309349,0.25441499,67074.0,67072.0,0.15746512]
["bitfinex","BTCUSD",1729972309567,0.1649946,67073.0,67072.0,0.15746512]
["bitfinex","BTCUSD",1729972310042,0.0893939,67074.0,67072.0,0.15746512]
["bitfinex","BTCUSD",1729972310256,0.06704444,67073.0,67072.0,0.00837212]
["bitfinex","BTCUSD",1729972311435,0.06704444,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729972311663,0.09004444,67074.0,67072.0,0.00837212]
["bitfinex","BTCUSD",1729972311891,0.09004444,67074.0,67073.0,0.00080086]
["bitfinex","BTCUSD",1729972312340,0.023,67074.0,67073.0,0.00080086]
["bitfinex","BTCUSD",1729972312573,0.172089,67074.0,67073.0,0.00080086]
["bitfinex","BTCUSD",1729972312791,0.023,67074.0,67073.0,0.00080086]
["bitfinex","BTCUSD",1729972313010,0.06786644,67075.0,67074.0,0.154089]
["bitfinex","BTCUSD",1729972313301,0.04551009,67075.0,67074.0,0.154089]
["bitfinex","BTCUSD",1729972314404,0.000822,67075.0,67074.0,0.16164625]
["bitfinex","BTCUSD",1729972314677,0.04551009,67075.0,67074.0,0.16164625]
["bitfinex","BTCUSD",1729972315159,0.000822,67075.0,67074.0,0.16164625]
["bitfinex","BTCUSD",1729972315403,0.000822,67075.0,67074.0,0.16244267]
["bitfinex","BTCUSD",1729972319291,0.000822,67075.0,67074.0,0.01335367]
["bitfinex","BTCUSD",1729972319504,0.000822,67075.0,67074.0,0.16244267]
["bitfinex","BTCUSD",1729972321265,0.000822,67075.0,67074.0,0.01335367]
["bitfinex","BTCUSD",1729972321942,0.000822,67075.0,67074.0,0.00835367]
["bitfinex","BTCUSD",1729972321943,0.149908,67075.0,67074.0,0.00835367]
["bitfinex","BTCUSD",1729972322391,0.149908,67075.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972322392,0.149908,67075.0,67071.0,0.006642]
["bitfinex","BTCUSD",1729972322621,0.09849457,67072.0,67071.0,0.006642]
["bitfinex","BTCUSD",1729972322866,0.09849457,67072.0,67071.0,0.155737]
["bitfinex","BTCUSD",1729972323543,0.000822,67075.0,67071.0,0.006642]
["bitfinex","BTCUSD",1729972323767,0.09931657,67075.0,67072.0,0.149091]
["bitfinex","BTCUSD",1729972324195,0.09931657,67075.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729972324419,0.09931657,67075.0,67071.0,0.155737]
["bitfinex","BTCUSD",1729972324847,0.09931657,67075.0,67072.0,0.149092]
["bitfinex","BTCUSD",1729972325057,0.149909,67075.0,67072.0,0.149092]
["bitfinex","BTCUSD",1729972325731,0.149909,67075.0,67071.0,0.155737]
["bitfinex","BTCUSD",1729972325950,0.149909,67075.0,67073.0,0.00080086]
["bitfinex","BTCUSD",1729972326159,0.149909,67075.0,67071.0,0.155737]
["bitfinex","BTCUSD",1729972326372,0.149909,67075.0,67074.0,0.00079642]
["bitfinex","BTCUSD",1729972326587,0.149909,67075.0,67071.0,0.155737]
["bitfinex","BTCUSD",1729972326833,0.149909,67075.0,67074.0,0.00079642]
["bitfinex","BTCUSD",1729972327050,0.149909,67075.0,67071.0,0.155737]
["bitfinex","BTCUSD",1729972327290,0.24758757,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972327506,0.09849457,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972327718,0.24758757,67072.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972328331,0.04466364,67074.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972328617,0.149091,67073.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972329290,0.149089,67074.0,67071.0,0.001642]
["bitfinex","BTCUSD",1729972329490,0.172089,67074.0,67072.0,0.00756681]
["bitfinex","BTCUSD",1729972330208,0.023,67074.0,67072.0,0.00756681]
["bitfinex","BTCUSD",1729972330444,0.149091,67073.0,67072.0,0.00756681]
["bitfinex","BTCUSD",1729972330868,0.023,67074.0,67072.0,0.00756681]
["bitfinex","BTCUSD",1729972331096,0.172089,67074.0,67072.0,0.00756681]
["bitfinex","BTCUSD",1729972331339,0.04548564,67075.0,67073.0,0.22440141]
["bitfinex","BTCUSD",1729972331548,0.000822,67075.0,67073.0,0.00756203]
["bitfinex","BTCUSD",1729972332482,0.000822,67075.0,67073.0,0.15665303]
["bitfinex","BTCUSD",1729972332698,0.000822,67075.0,67073.0,0.00756203]
["bitfinex","BTCUSD",1729972332939,0.000822,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729972333185,0.000822,67075.0,67074.0,0.00755725]
["bitfinex","BTCUSD",1729972333428,0.000822,67075.0,67074.0,0.15664625]
["bitfinex","BTCUSD",1729972333654,0.000822,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729972333887,0.000822,67075.0,67074.0,0.15664625]
["bitfinex","BTCUSD",1729972334580,0.000822,67075.0,67074.0,0.00755725]
["bitfinex","BTCUSD",1729972334803,0.000822,67075.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729972335021,0.000822,67075.0,67074.0,0.00755725]
["bitfinex","BTCUSD",1729972341162,0.000822,67075.0,67074.0,0.00920125]
["bitfinex","BTCUSD",1729972345461,0.04547023,67075.0,67074.0,0.00920125]
["bitfinex","BTCUSD",1729972347265,0.000822,67075.0,67074.0,0.00920125]
["bitfinex","BTCUSD",1729972348335,0.06779435,67075.0,67074.0,0.00920125]
["bitfinex","BTCUSD",1729972350289,0.000822,67075.0,67074.0,0.00920125]
["bitfinex","BTCUSD",1729972350748,0.16587387,67075.0,67074.0,0.00920125]
["bitfinex","BTCUSD",1729972351360,0.09011847,67075.0,67074.0,0.00920125]
["bitfinex","BTCUSD",1729972351562,0.25517034,67075.0,67074.0,0.00920125]
["bitfinex","BTCUSD",1729972352271,0.16587387,67075.0,67074.0,0.00920125]
["bitfinex","BTCUSD",1729972353349,0.27749446,67075.0,67074.0,0.00920125]
["bitfinex","BTCUSD",1729972354007,0.16587387,67075.0,67074.0,0.00920125]
["bitfinex","BTCUSD",1729972354471,0.27749446,67075.0,67074.0,0.00920125]
["bitfinex","BTCUSD",1729972355340,0.16587387,67075.0,67074.0,0.00920125]
["bitfinex","BTCUSD",1729972355824,0.16587387,67075.0,67074.0,0.15829025]
["bitfinex","BTCUSD",1729972356063,0.16587387,67075.0,67074.0,0.00920125]
["bitfinex","BTCUSD",1729972356275,0.25537673,67075.0,67074.0,0.15829025]
["bitfinex","BTCUSD",1729972356489,0.16587387,67075.0,67074.0,0.25669025]
["bitfinex","BTCUSD",1729972356941,0.000822,67075.0,67074.0,0.25669025]
["bitfinex","BTCUSD",1729972357402,0.16601395,67075.0,67074.0,0.25669025]
["bitfinex","BTCUSD",1729972359484,0.16601395,67075.0,67074.0,0.26169025]
["bitfinex","BTCUSD",1729972359485,0.000822,67075.0,67074.0,0.26169025]
["bitfinex","BTCUSD",1729972359572,0.06794398,67075.0,67074.0,0.33849025]
["bitfinex","BTCUSD",1729972360250,0.000822,67075.0,67074.0,0.33849025]
["bitfinex","BTCUSD",1729972360693,0.04556588,67075.0,67074.0,0.33849025]
["bitfinex","BTCUSD",1729972360916,0.000822,67075.0,67074.0,0.34966812]
["bitfinex","BTCUSD",1729972363487,0.000822,67075.0,67074.0,0.33849025]
["bitfinex","BTCUSD",1729972364157,0.000822,67075.0,67074.0,0.34966372]
["bitfinex","BTCUSD",1729972364390,0.000822,67075.0,67074.0,0.34966358]
["bitfinex","BTCUSD",1729972365085,0.000822,67075.0,67074.0,0.33849025]
["bitfinex","BTCUSD",1729972365797,0.000822,67075.0,67074.0,0.43698482]
["bitfinex","BTCUSD",1729972366266,0.000822,67075.0,67074.0,0.44815749]
["bitfinex","BTCUSD",1729972369969,0.000822,67075.0,67074.0,0.34966292]
["bitfinex","BTCUSD",1729972370943,0.000822,67075.0,67074.0,0.35045934]
["bitfinex","BTCUSD",1729972371162,0.000822,67075.0,67074.0,0.33928667]
["bitfinex","BTCUSD",1729972372102,0.000822,67075.0,67074.0,0.35045045]
["bitfinex","BTCUSD",1729972376376,0.000822,67075.0,67074.0,0.60444883]
["bitfinex","BTCUSD",1729972377690,0.000822,67075.0,67074.0,0.60444346]
["bitfinex","BTCUSD",1729972379066,0.000822,67075.0,67074.0,0.60444264]
["bitfinex","BTCUSD",1729972381525,0.000822,67075.0,67074.0,0.59944264]
["bitfinex","BTCUSD",1729972381735,0.000822,67075.0,67074.0,0.60444264]
["bitfinex","BTCUSD",1729972382630,0.000822,67075.0,67074.0,0.59328505]
["bitfinex","BTCUSD",1729972382863,0.000822,67075.0,67074.0,0.604443]
["bitfinex","BTCUSD",1729972383306,0.000822,67075.0,67074.0,0.599443]
["bitfinex","BTCUSD",1729972383537,0.000822,67075.0,67074.0,0.604443]
["bitfinex","BTCUSD",1729972385891,0.000822,67075.0,67074.0,0.599443]
["bitfinex","BTCUSD",1729972386112,0.000822,67075.0,67074.0,0.604443]
["bitfinex","BTCUSD",1729972389869,0.000822,67075.0,67074.0,0.59328505]
["bitfinex","BTCUSD",1729972390086,0.000822,67075.0,67074.0,0.6044516]
["bitfinex","BTCUSD",1729972390768,0.000822,67075.0,67074.0,0.5994516]
["bitfinex","BTCUSD",1729972390980,0.000822,67075.0,67074.0,0.6044516]
["bitfinex","BTCUSD",1729972392813,0.000822,67075.0,67074.0,0.5994516]
["bitfinex","BTCUSD",1729972393022,0.000822,67075.0,67074.0,0.6044516]
["bitfinex","BTCUSD",1729972394332,0.000822,67075.0,67074.0,0.5994516]
["bitfinex","BTCUSD",1729972394548,0.000822,67075.0,67074.0,0.6044516]
["bitfinex","BTCUSD",1729972395213,0.000822,67075.0,67074.0,0.5994516]
["bitfinex","BTCUSD",1729972395473,0.000822,67075.0,67074.0,0.6044516]
["bitfinex","BTCUSD",1729972397242,0.000822,67075.0,67074.0,0.59328505]
["bitfinex","BTCUSD",1729972397460,0.000822,67075.0,67074.0,0.60445519]
["bitfinex","BTCUSD",1729972400166,0.000822,67075.0,67074.0,0.59945519]
["bitfinex","BTCUSD",1729972400384,0.000822,67075.0,67074.0,0.60445519]
["bitfinex","BTCUSD",1729972401063,0.000822,67075.0,67074.0,0.60445665]
["bitfinex","BTCUSD",1729972403017,0.000822,67075.0,67074.0,0.59945665]
["bitfinex","BTCUSD",1729972403240,0.000822,67075.0,67074.0,0.60445665]
["bitfinex","BTCUSD",1729972404834,0.000822,67075.0,67074.0,0.50596208]
["bitfinex","BTCUSD",1729972407968,0.000822,67075.0,67074.0,0.60445665]
["bitfinex","BTCUSD",1729972408185,0.000822,67075.0,67074.0,0.59328505]
["bitfinex","BTCUSD",1729972408403,0.000822,67075.0,67074.0,0.60446498]
["bitfinex","BTCUSD",1729972408621,0.000822,67075.0,67074.0,0.49479048]
["bitfinex","BTCUSD",1729972408832,0.000822,67075.0,67074.0,0.50597035]
["bitfinex","BTCUSD",1729972415880,0.000822,67075.0,67074.0,0.50596923]
["bitfinex","BTCUSD",1729972417737,0.000822,67075.0,67074.0,0.51765048]
["bitfinex","BTCUSD",1729972418178,0.000822,67075.0,67074.0,0.62614505]
["bitfinex","BTCUSD",1729972418419,0.000822,67075.0,67074.0,0.76930836]
["bitfinex","BTCUSD",1729972418652,0.000822,67075.0,67074.0,0.77828772]
["bitfinex","BTCUSD",1729972418892,0.000822,67075.0,67074.0,0.86762521]
["bitfinex","BTCUSD",1729972419144,0.000822,67075.0,67074.0,0.87878229]
["bitfinex","BTCUSD",1729972419369,0.000822,67075.0,67074.0,0.86962879]
["bitfinex","BTCUSD",1729972419599,0.000822,67075.0,67074.0,0.86922405]
["bitfinex","BTCUSD",1729972419821,0.000822,67075.0,67074.0,0.87837794]
["bitfinex","BTCUSD",1729972420034,0.000822,67075.0,67074.0,0.89155922]
["bitfinex","BTCUSD",1729972420497,0.000822,67075.0,67074.0,0.87837794]
["bitfinex","BTCUSD",1729972421437,0.000822,67075.0,67074.0,0.96767954]
["bitfinex","BTCUSD",1729972421667,0.000822,67075.0,67074.0,0.87837794]
["bitfinex","BTCUSD",1729972421888,0.000822,67075.0,67074.0,1.08805379]
["bitfinex","BTCUSD",1729972422119,0.000822,67075.0,67074.0,0.97637794]
["bitfinex","BTCUSD",1729972422350,0.000822,67075.0,67074.0,1.0879931]
["bitfinex","BTCUSD",1729972423493,0.000822,67075.0,67074.0,0.97637794]
["bitfinex","BTCUSD",1729972424195,0.000822,67075.0,67074.0,0.97544434]
["bitfinex","BTCUSD",1729972424413,0.000822,67075.0,67074.0,1.06468973]
["bitfinex","BTCUSD",1729972424867,0.000822,67075.0,67074.0,0.97544434]
["bitfinex","BTCUSD",1729972426421,0.000822,67075.0,67074.0,1.06466263]
["bitfinex","BTCUSD",1729972426908,0.000822,67075.0,67074.0,1.06666263]
["bitfinex","BTCUSD",1729972427129,0.000822,67075.0,67074.0,1.05348388]
["bitfinex","BTCUSD",1729972427341,0.000822,67075.0,67074.0,1.06463393]
["bitfinex","BTCUSD",1729972430220,0.000822,67075.0,67074.0,1.05348388]
["bitfinex","BTCUSD",1729972430444,0.000822,67075.0,67074.0,0.95498931]
["bitfinex","BTCUSD",1729972432608,0.000822,67075.0,67074.0,1.05348388]
["bitfinex","BTCUSD",1729972433683,0.000822,67075.0,67074.0,0.95428895]
["bitfinex","BTCUSD",1729972434099,0.000822,67075.0,67074.0,1.05278352]
["bitfinex","BTCUSD",1729972434312,0.000822,67075.0,67074.0,0.95428895]
["bitfinex","BTCUSD",1729972435406,0.000822,67075.0,67074.0,0.86511714]
["bitfinex","BTCUSD",1729972435832,0.000822,67075.0,67074.0,0.87626253]
["bitfinex","BTCUSD",1729972438089,0.000822,67075.0,67074.0,0.9747571]
["bitfinex","BTCUSD",1729972438295,0.000822,67075.0,67074.0,0.87626253]
["bitfinex","BTCUSD",1729972439147,0.000822,67075.0,67074.0,0.86511714]
["bitfinex","BTCUSD",1729972439358,0.000822,67075.0,67074.0,0.93195756]
["bitfinex","BTCUSD",1729972440406,0.000822,67079.0,67078.0,0.02]
["bitfinex","BTCUSD",1729972440618,0.000822,67079.0,67078.0,0.62015389]
["bitfinex","BTCUSD",1729972440828,0.000822,67079.0,67078.0,0.62536654]
["bitfinex","BTCUSD",1729972441690,0.000822,67079.0,67078.0,0.62662387]
["bitfinex","BTCUSD",1729972443378,1e-06,67082.0,67081.0,0.022]
["bitfinex","BTCUSD",1729972443593,1e-06,67083.0,67082.0,0.271071]
["bitfinex","BTCUSD",1729972443819,1e-06,67083.0,67082.0,0.59865521]
["bitfinex","BTCUSD",1729972444048,1e-06,67083.0,67082.0,0.81222844]
["bitfinex","BTCUSD",1729972444283,1e-06,67083.0,67082.0,0.74540783]
["bitfinex","BTCUSD",1729972444519,1e-06,67083.0,67082.0,0.83450198]
["bitfinex","BTCUSD",1729972445168,1e-06,67083.0,67082.0,0.83430546]
["bitfinex","BTCUSD",1729972446478,1e-06,67083.0,67082.0,0.74521131]
["bitfinex","BTCUSD",1729972447386,1e-06,67083.0,67082.0,0.59691436]
["bitfinex","BTCUSD",1729972448747,1e-06,67083.0,67082.0,0.64139666]
["bitfinex","BTCUSD",1729972448975,1e-06,67083.0,67082.0,0.59691436]
["bitfinex","BTCUSD",1729972449194,1e-06,67083.0,67082.0,0.75324375]
["bitfinex","BTCUSD",1729972450765,1e-06,67083.0,67082.0,0.81997375]
["bitfinex","BTCUSD",1729972450991,1e-06,67083.0,67082.0,0.75324375]
["bitfinex","BTCUSD",1729972452543,0.0901,67097.0,67094.0,0.26753857]
["bitfinex","BTCUSD",1729972452777,0.0901,67097.0,67094.0,0.42102288]
["bitfinex","BTCUSD",1729972452998,0.0901,67097.0,67094.0,0.42734574]
["bitfinex","BTCUSD",1729972455385,0.0036738,67109.0,67094.0,0.42734574]
["bitfinex","BTCUSD",1729972455386,0.0764,67102.0,67094.0,0.42734574]
["bitfinex","BTCUSD",1729972455840,0.0973,67101.0,67094.0,0.42734574]
["bitfinex","BTCUSD",1729972457595,0.0973,67101.0,67094.0,0.42934574]
["bitfinex","BTCUSD",1729972457815,0.0973,67101.0,67094.0,0.43882536]
["bitfinex","BTCUSD",1729972458237,0.0973,67101.0,67094.0,0.44082536]
["bitfinex","BTCUSD",1729972458438,0.0973,67101.0,67094.0,0.43882536]
["bitfinex","BTCUSD",1729972461942,0.098122,67105.0,67094.0,0.53822536]
["bitfinex","BTCUSD",1729972462150,0.098122,67105.0,67094.0,0.43973079]
["bitfinex","BTCUSD",1729972462359,0.098122,67105.0,67094.0,0.53973079]
["bitfinex","BTCUSD",1729972463349,0.098122,67105.0,67094.0,0.58419495]
["bitfinex","BTCUSD",1729972463560,0.098122,67105.0,67094.0,0.53973079]
["bitfinex","BTCUSD",1729972463744,0.098122,67105.0,67094.0,0.58419495]
["bitfinex","BTCUSD",1729972464810,0.098122,67105.0,67094.0,0.58420423]
["bitfinex","BTCUSD",1729972465468,0.098122,67105.0,67094.0,0.53973079]
["bitfinex","BTCUSD",1729972465677,0.098122,67105.0,67094.0,0.58420423]
["bitfinex","BTCUSD",1729972466725,0.098122,67105.0,67094.0,0.53773079]
["bitfinex","BTCUSD",1729972466933,0.098122,67105.0,67094.0,0.58220423]
["bitfinex","BTCUSD",1729972467172,0.098122,67105.0,67094.0,0.53973079]
["bitfinex","BTCUSD",1729972467386,0.098122,67105.0,67094.0,0.54082536]
["bitfinex","BTCUSD",1729972467592,0.098122,67105.0,67094.0,0.53882536]
["bitfinex","BTCUSD",1729972468006,0.098122,67105.0,67094.0,0.44033079]
["bitfinex","BTCUSD",1729972470621,0.000822,67105.0,67104.0,0.36601114]
["bitfinex","BTCUSD",1729972470884,0.000822,67105.0,67104.0,0.51651495]
["bitfinex","BTCUSD",1729972471100,0.000822,67105.0,67104.0,0.51851495]
["bitfinex","BTCUSD",1729972471309,0.000822,67105.0,67104.0,0.5257261]
["bitfinex","BTCUSD",1729972472188,0.000822,67105.0,67104.0,0.72422067]
["bitfinex","BTCUSD",1729972472873,0.000822,67105.0,67104.0,0.6257261]
["bitfinex","BTCUSD",1729972473095,0.000822,67105.0,67104.0,0.72422067]
["bitfinex","BTCUSD",1729972473329,0.000822,67105.0,67104.0,0.76869444]
["bitfinex","BTCUSD",1729972473554,0.000822,67105.0,67104.0,0.72422067]
["bitfinex","BTCUSD",1729972473782,0.000822,67105.0,67104.0,0.76869444]
["bitfinex","BTCUSD",1729972473993,0.0036738,67109.0,67107.0,0.022]
["bitfinex","BTCUSD",1729972474213,0.0036738,67109.0,67107.0,0.62148763]
["bitfinex","BTCUSD",1729972474435,0.0036738,67109.0,67107.0,0.61850795]
["bitfinex","BTCUSD",1729972474754,0.0036738,67109.0,67107.0,0.66294079]
["bitfinex","BTCUSD",1729972474885,0.0036738,67109.0,67107.0,0.66406927]
["bitfinex","BTCUSD",1729972475299,0.0036738,67109.0,67107.0,0.61963643]
["bitfinex","BTCUSD",1729972477469,0.0036738,67109.0,67107.0,0.61763643]
["bitfinex","BTCUSD",1729972477885,1e-06,67108.0,67107.0,0.61763643]
["bitfinex","BTCUSD",1729972479425,1e-06,67108.0,67107.0,0.62569145]
["bitfinex","BTCUSD",1729972481848,1e-06,67108.0,67107.0,0.62769145]
["bitfinex","BTCUSD",1729972482073,1e-06,67108.0,67107.0,0.62569145]
["bitfinex","BTCUSD",1729972482278,1e-06,67108.0,67107.0,0.62769145]
["bitfinex","BTCUSD",1729972482928,1e-06,67108.0,67107.0,0.62569145]
["bitfinex","BTCUSD",1729972483146,1e-06,67108.0,67107.0,0.62769145]
["bitfinex","BTCUSD",1729972483351,1e-06,67108.0,67107.0,0.62569145]
["bitfinex","BTCUSD",1729972484898,1e-06,67108.0,67107.0,0.63165045]
["bitfinex","BTCUSD",1729972485567,1e-06,67108.0,67107.0,0.67603907]
["bitfinex","BTCUSD",1729972487608,1e-06,67108.0,67107.0,0.63165045]
["bitfinex","BTCUSD",1729972488669,1e-06,67108.0,67107.0,0.67603907]
["bitfinex","BTCUSD",1729972490166,1e-06,67108.0,67107.0,0.63165045]
["bitfinex","BTCUSD",1729972490377,1e-06,67108.0,67107.0,0.67603907]
["bitfinex","BTCUSD",1729972490800,1e-06,67108.0,67107.0,0.67768107]
["bitfinex","BTCUSD",1729972491017,1e-06,67108.0,67107.0,0.63329245]
["bitfinex","BTCUSD",1729972491230,1e-06,67108.0,67107.0,0.67768107]
["bitfinex","BTCUSD",1729972496480,1e-06,67108.0,67107.0,0.63329245]
["bitfinex","BTCUSD",1729972496694,1e-06,67108.0,67107.0,0.67768107]
["bitfinex","BTCUSD",1729972497129,1e-06,67108.0,67107.0,0.5791865]
["bitfinex","BTCUSD",1729972497551,1e-06,67108.0,67107.0,0.53479788]
["bitfinex","BTCUSD",1729972497834,1e-06,67108.0,67107.0,0.67769397]
["bitfinex","BTCUSD",1729972498038,1e-06,67108.0,67107.0,0.5791994]
["bitfinex","BTCUSD",1729972498259,1e-06,67108.0,67107.0,0.67769397]
["bitfinex","BTCUSD",1729972498470,1e-06,67108.0,67107.0,0.53479788]
["bitfinex","BTCUSD",1729972498688,1e-06,67108.0,67107.0,0.63329245]
["bitfinex","BTCUSD",1729972499812,1e-06,67108.0,67107.0,0.60138082]
["bitfinex","BTCUSD",1729972500024,1e-06,67108.0,67107.0,0.69987539]
["bitfinex","BTCUSD",1729972500492,1e-06,67108.0,67107.0,0.60138082]
["bitfinex","BTCUSD",1729972500725,8e-07,67109.0,67108.0,0.269013]
["bitfinex","BTCUSD",1729972500961,8e-07,67109.0,67108.0,0.43175066]
["bitfinex","BTCUSD",1729972501183,8e-07,67109.0,67108.0,0.4307711]
["bitfinex","BTCUSD",1729972502336,8e-07,67109.0,67108.0,0.4287711]
["bitfinex","BTCUSD",1729972502566,8e-07,67109.0,67108.0,0.49739145]
["bitfinex","BTCUSD",1729972502778,8e-07,67109.0,67108.0,0.49539145]
["bitfinex","BTCUSD",1729972503015,8e-07,67109.0,67108.0,0.6870733]
["bitfinex","BTCUSD",1729972503236,8e-07,67109.0,67108.0,0.6870728]
["bitfinex","BTCUSD",1729972503452,0.0008218,67109.0,67108.0,0.62045245]
["bitfinex","BTCUSD",1729972503876,0.0008218,67109.0,67108.0,0.62245245]
["bitfinex","BTCUSD",1729972504092,0.0008218,67109.0,67108.0,0.68909648]
["bitfinex","BTCUSD",1729972504309,0.0008218,67109.0,67108.0,0.67219338]
["bitfinex","BTCUSD",1729972504545,0.0008218,67109.0,67108.0,0.88626271]
["bitfinex","BTCUSD",1729972504964,0.0008218,67109.0,67108.0,0.81961868]
["bitfinex","BTCUSD",1729972505188,8e-07,67109.0,67108.0,0.81961868]
["bitfinex","BTCUSD",1729972505421,8e-07,67109.0,67108.0,0.90823611]
["bitfinex","BTCUSD",1729972505652,8e-07,67109.0,67108.0,0.73827932]
["bitfinex","BTCUSD",1729972505877,8e-07,67109.0,67108.0,0.88436843]
["bitfinex","BTCUSD",1729972506093,8e-07,67109.0,67108.0,0.81769783]
["bitfinex","BTCUSD",1729972506319,8e-07,67110.0,67109.0,0.171011]
["bitfinex","BTCUSD",1729972506533,8e-07,67110.0,67109.0,0.61755156]
["bitfinex","BTCUSD",1729972506758,8e-07,67110.0,67109.0,0.614572]
["bitfinex","BTCUSD",1729972507004,8e-07,67110.0,67109.0,0.7034446]
["bitfinex","BTCUSD",1729972507481,8e-07,67110.0,67109.0,0.614572]
["bitfinex","BTCUSD",1729972507918,0.000822,67119.0,67118.0,0.02]
["bitfinex","BTCUSD",1729972508154,0.000822,67119.0,67118.0,0.61497852]
["bitfinex","BTCUSD",1729972508635,0.000822,67119.0,67118.0,0.66087297]
["bitfinex","BTCUSD",1729972509083,0.000822,67119.0,67118.0,0.66287297]
["bitfinex","BTCUSD",1729972509561,0.000822,67119.0,67118.0,0.71540865]
["bitfinex","BTCUSD",1729972510219,0.000822,67119.0,67118.0,0.71648829]
["bitfinex","BTCUSD",1729972511597,0.000822,67119.0,67118.0,0.6720351]
["bitfinex","BTCUSD",1729972512034,0.000822,67119.0,67118.0,0.71649963]
["bitfinex","BTCUSD",1729972512245,0.000822,67119.0,67118.0,0.6720351]
["bitfinex","BTCUSD",1729972512674,0.000822,67119.0,67118.0,0.6700351]
["bitfinex","BTCUSD",1729972512891,0.000822,67119.0,67118.0,0.6720351]
["bitfinex","BTCUSD",1729972513115,0.000822,67119.0,67118.0,0.57154053]
["bitfinex","BTCUSD",1729972513351,0.000822,67119.0,67118.0,0.57012208]
["bitfinex","BTCUSD",1729972513630,0.000822,67119.0,67118.0,0.57212208]
["bitfinex","BTCUSD",1729972513840,0.000822,67119.0,67118.0,0.53923353]
["bitfinex","BTCUSD",1729972514074,0.000822,67119.0,67118.0,0.40692418]
["bitfinex","BTCUSD",1729972514319,0.000822,67119.0,67118.0,0.53923353]
["bitfinex","BTCUSD",1729972514537,0.000822,67119.0,67118.0,0.84746668]
["bitfinex","BTCUSD",1729972514790,0.000822,67119.0,67118.0,0.74897211]
["bitfinex","BTCUSD",1729972515239,0.000822,67119.0,67118.0,0.79484798]
["bitfinex","BTCUSD",1729972515485,0.000822,67119.0,67118.0,1.01758651]
["bitfinex","BTCUSD",1729972515722,0.094822,67126.0,67124.0,0.36596714]
["bitfinex","BTCUSD",1729972515958,0.094822,67126.0,67124.0,0.56096344]
["bitfinex","BTCUSD",1729972516201,0.094822,67126.0,67124.0,0.51752395]
["bitfinex","BTCUSD",1729972516450,0.000822,67126.0,67124.0,0.82850116]
["bitfinex","BTCUSD",1729972516665,0.0757,67133.0,67132.0,0.15896]
["bitfinex","BTCUSD",1729972516882,0.0757,67133.0,67132.0,0.50145295]
["bitfinex","BTCUSD",1729972517117,0.0757,67133.0,67132.0,0.50247044]
["bitfinex","BTCUSD",1729972517346,0.0941,67135.0,67134.0,0.005]
["bitfinex","BTCUSD",1729972517553,0.0941,67135.0,67134.0,0.30546743]
["bitfinex","BTCUSD",1729972519162,0.1698,67135.0,67134.0,0.403962]
["bitfinex","BTCUSD",1729972520285,0.1698,67135.0,67134.0,0.30546743]
["bitfinex","BTCUSD",1729972523134,0.1698,67135.0,67134.0,0.30421841]
["bitfinex","BTCUSD",1729972524064,0.0941,67135.0,67134.0,0.30421841]
["bitfinex","BTCUSD",1729972524513,0.0941,67135.0,67134.0,0.31222453]
["bitfinex","BTCUSD",1729972524972,0.1691,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729972525211,0.1691,67139.0,67138.0,0.40692228]
["bitfinex","BTCUSD",1729972525441,0.1691,67139.0,67138.0,0.41067326]
["bitfinex","BTCUSD",1729972528541,0.169921,67139.0,67138.0,0.41067326]
["bitfinex","BTCUSD",1729972532974,0.169921,67139.0,67138.0,0.50916783]
["bitfinex","BTCUSD",1729972533194,0.000821,67139.0,67138.0,0.50916783]
["bitfinex","BTCUSD",1729972533416,0.000821,67139.0,67138.0,0.51416783]
["bitfinex","BTCUSD",1729972533892,0.000821,67139.0,67138.0,0.41567326]
["bitfinex","BTCUSD",1729972534116,0.000821,67139.0,67138.0,0.51416783]
["bitfinex","BTCUSD",1729972534754,0.000821,67139.0,67138.0,0.41567326]
["bitfinex","BTCUSD",1729972535018,0.000821,67139.0,67138.0,0.51416783]
["bitfinex","BTCUSD",1729972535483,0.000821,67139.0,67138.0,0.41567326]
["bitfinex","BTCUSD",1729972538864,0.000821,67139.0,67138.0,0.42749234]
["bitfinex","BTCUSD",1729972539303,0.000821,67139.0,67138.0,0.32899777]
["bitfinex","BTCUSD",1729972539540,0.000821,67139.0,67138.0,0.42749234]
["bitfinex","BTCUSD",1729972541358,0.098121,67139.0,67138.0,0.42249234]
["bitfinex","BTCUSD",1729972542688,0.098121,67139.0,67138.0,0.41067326]
["bitfinex","BTCUSD",1729972543800,0.174821,67139.0,67138.0,0.41067326]
["bitfinex","BTCUSD",1729972544262,0.174821,67139.0,67138.0,0.31217869]
["bitfinex","BTCUSD",1729972544699,0.174821,67139.0,67138.0,0.41067326]
["bitfinex","BTCUSD",1729972548156,0.000821,67139.0,67138.0,0.41067326]
["bitfinex","BTCUSD",1729972549552,0.000821,67139.0,67138.0,0.41567326]
["bitfinex","BTCUSD",1729972562367,0.000821,67139.0,67138.0,0.92566924]
["bitfinex","BTCUSD",1729972562597,0.001688,67143.0,67142.0,0.54177812]
["bitfinex","BTCUSD",1729972562834,0.001688,67143.0,67142.0,1.00441071]
["bitfinex","BTCUSD",1729972563057,0.001688,67143.0,67142.0,1.01332543]
["bitfinex","BTCUSD",1729972563297,0.001688,67143.0,67142.0,1.03558069]
["bitfinex","BTCUSD",1729972563521,0.001688,67143.0,67142.0,0.94655965]
["bitfinex","BTCUSD",1729972563730,0.001688,67143.0,67142.0,1.03554175]
["bitfinex","BTCUSD",1729972564654,0.001688,67143.0,67142.0,0.94655965]
["bitfinex","BTCUSD",1729972566455,0.001688,67143.0,67142.0,1.01328459]
["bitfinex","BTCUSD",1729972566896,0.001688,67143.0,67142.0,1.01376864]
["bitfinex","BTCUSD",1729972567600,0.001688,67143.0,67142.0,0.86798497]
["bitfinex","BTCUSD",1729972567829,0.001688,67143.0,67142.0,0.75013675]
["bitfinex","BTCUSD",1729972568055,0.001688,67143.0,67142.0,0.70566003]
["bitfinex","BTCUSD",1729972568981,0.001688,67143.0,67142.0,0.69088497]
["bitfinex","BTCUSD",1729972569613,0.001688,67143.0,67142.0,0.62416003]
["bitfinex","BTCUSD",1729972573612,0.001688,67143.0,67142.0,0.66861147]
["bitfinex","BTCUSD",1729972573821,0.001688,67143.0,67142.0,0.62416003]
["bitfinex","BTCUSD",1729972574477,0.001688,67143.0,67142.0,0.42717089]
["bitfinex","BTCUSD",1729972574727,0.001688,67143.0,67142.0,0.62416003]
["bitfinex","BTCUSD",1729972574946,0.001688,67143.0,67142.0,0.66860834]
["bitfinex","BTCUSD",1729972576286,0.001688,67143.0,67142.0,0.67060834]
["bitfinex","BTCUSD",1729972578463,0.01,67150.0,67149.0,0.00875098]
["bitfinex","BTCUSD",1729972578696,0.01,67150.0,67149.0,0.50814387]
["bitfinex","BTCUSD",1729972578958,0.01,67150.0,67149.0,0.51407958]
["bitfinex","BTCUSD",1729972580287,0.01,67150.0,67149.0,0.41558501]
["bitfinex","BTCUSD",1729972580492,0.01,67150.0,67149.0,0.51407958]
["bitfinex","BTCUSD",1729972580937,0.01,67150.0,67149.0,0.41558501]
["bitfinex","BTCUSD",1729972581355,0.01,67150.0,67149.0,0.51407958]
["bitfinex","BTCUSD",1729972581804,0.01,67150.0,67149.0,0.41558501]
["bitfinex","BTCUSD",1729972582040,0.01,67150.0,67149.0,0.60507958]
["bitfinex","BTCUSD",1729972582272,0.01,67150.0,67149.0,0.71507958]
["bitfinex","BTCUSD",1729972583229,0.01,67150.0,67149.0,0.72694557]
["bitfinex","BTCUSD",1729972583846,0.01,67150.0,67149.0,0.72894557]
["bitfinex","BTCUSD",1729972584344,0.01,67150.0,67149.0,0.72694557]
["bitfinex","BTCUSD",1729972584774,0.01,67150.0,67149.0,0.628451]
["bitfinex","BTCUSD",1729972587617,0.010821,67150.0,67149.0,0.628451]
["bitfinex","BTCUSD",1729972597079,0.010821,67150.0,67149.0,0.537451]
["bitfinex","BTCUSD",1729972600437,0.010821,67150.0,67149.0,0.58190523]
["bitfinex","BTCUSD",1729972602019,0.010821,67150.0,67149.0,0.31209044]
["bitfinex","BTCUSD",1729972602236,0.085821,67150.0,67149.0,0.31209044]
["bitfinex","BTCUSD",1729972602464,0.085821,67150.0,67149.0,0.31080252]
["bitfinex","BTCUSD",1729972602694,0.085821,67150.0,67149.0,0.31580252]
["bitfinex","BTCUSD",1729972602968,0.010821,67150.0,67149.0,0.31580252]
["bitfinex","BTCUSD",1729972604556,0.010821,67150.0,67149.0,0.31961538]
["bitfinex","BTCUSD",1729972607556,0.010821,67150.0,67149.0,0.36406961]
["bitfinex","BTCUSD",1729972607754,0.010821,67150.0,67149.0,0.31961538]
["bitfinex","BTCUSD",1729972611623,0.010821,67150.0,67149.0,0.36414428]
["bitfinex","BTCUSD",1729972612053,0.010821,67150.0,67149.0,0.36414472]
["bitfinex","BTCUSD",1729972612300,0.010821,67150.0,67149.0,0.31961538]
["bitfinex","BTCUSD",1729972614787,0.010821,67150.0,67149.0,0.5303381]
["bitfinex","BTCUSD",1729972620685,0.010821,67150.0,67149.0,0.53042473]
["bitfinex","BTCUSD",1729972621393,0.010821,67150.0,67149.0,0.46362776]
["bitfinex","BTCUSD",1729972621605,0.010821,67150.0,67149.0,0.31961538]
["bitfinex","BTCUSD",1729972622164,0.010821,67150.0,67149.0,0.32161538]
["bitfinex","BTCUSD",1729972622376,0.010821,67150.0,67149.0,0.43161538]
["bitfinex","BTCUSD",1729972622596,0.010821,67150.0,67149.0,0.42961538]
["bitfinex","BTCUSD",1729972622964,0.010821,67150.0,67149.0,0.42661538]
["bitfinex","BTCUSD",1729972623162,0.010821,67150.0,67149.0,0.41961538]
["bitfinex","BTCUSD",1729972623365,0.010821,67150.0,67149.0,0.56558762]
["bitfinex","BTCUSD",1729972623769,0.010821,67150.0,67149.0,0.63239394]
["bitfinex","BTCUSD",1729972624516,0.010821,67150.0,67149.0,0.42161538]
["bitfinex","BTCUSD",1729972625111,0.010821,67150.0,67149.0,0.41961538]
["bitfinex","BTCUSD",1729972626533,0.010821,67150.0,67149.0,0.42161538]
["bitfinex","BTCUSD",1729972626735,0.010821,67150.0,67149.0,0.41961538]
["bitfinex","BTCUSD",1729972626954,0.010821,67150.0,67149.0,0.42161538]
["bitfinex","BTCUSD",1729972627814,0.099,67159.0,67158.0,0.15265298]
["bitfinex","BTCUSD",1729972628055,0.099,67159.0,67158.0,0.41200799]
["bitfinex","BTCUSD",1729972628992,0.099,67159.0,67158.0,0.41296569]
["bitfinex","BTCUSD",1729972630719,0.099,67159.0,67158.0,0.40998761]
["bitfinex","BTCUSD",1729972634316,0.099821,67159.0,67158.0,0.40998761]
["bitfinex","BTCUSD",1729972635820,0.099821,67159.0,67158.0,0.31149304]
["bitfinex","BTCUSD",1729972637266,0.099821,67159.0,67158.0,0.40998761]
["bitfinex","BTCUSD",1729972642619,0.000821,67159.0,67158.0,0.40998761]
["bitfinex","BTCUSD",1729972653249,0.000821,67159.0,67158.0,0.31149304]
["bitfinex","BTCUSD",1729972686382,0.000821,67159.0,67158.0,0.16098923]
["bitfinex","BTCUSD",1729972686595,0.174221,67159.0,67158.0,0.15723825]
["bitfinex","BTCUSD",1729972686804,0.24124469,67159.0,67158.0,0.15723825]
["bitfinex","BTCUSD",1729972687022,0.26358592,67159.0,67158.0,0.15723825]
["bitfinex","BTCUSD",1729972687236,0.42856534,67159.0,67158.0,0.15723825]
["bitfinex","BTCUSD",1729972688100,0.33918696,67159.0,67158.0,0.00833625]
["bitfinex","BTCUSD",1729972688543,0.36218696,67159.0,67158.0,0.00833625]
["bitfinex","BTCUSD",1729972688758,0.1964,67156.0,67150.0,0.001642]
["bitfinex","BTCUSD",1729972688997,0.06699787,67152.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729972689252,0.25726596,67152.0,67151.0,0.15881749]
["bitfinex","BTCUSD",1729972689462,0.0923,67152.0,67151.0,0.15881749]
["bitfinex","BTCUSD",1729972690633,0.1369308,67152.0,67151.0,0.15881749]
["bitfinex","BTCUSD",1729972691088,0.0923,67152.0,67151.0,0.15881749]
["bitfinex","BTCUSD",1729972691308,0.13693091,67152.0,67151.0,0.15881749]
["bitfinex","BTCUSD",1729972691488,0.13691831,67152.0,67151.0,0.15881749]
["bitfinex","BTCUSD",1729972692592,0.0923,67152.0,67151.0,0.15881749]
["bitfinex","BTCUSD",1729972693025,0.1734,67152.0,67151.0,0.15881749]
["bitfinex","BTCUSD",1729972696667,0.1684,67152.0,67151.0,0.15881749]
["bitfinex","BTCUSD",1729972705719,0.1684,67152.0,67151.0,0.16046149]
["bitfinex","BTCUSD",1729972705953,0.169222,67152.0,67151.0,0.16046149]
["bitfinex","BTCUSD",1729972730427,0.21381934,67152.0,67151.0,0.16046149]
["bitfinex","BTCUSD",1729972730657,0.169222,67152.0,67151.0,0.16046149]
["bitfinex","BTCUSD",1729972731413,0.21387248,67152.0,67151.0,0.16046149]
["bitfinex","BTCUSD",1729972731644,0.23611802,67152.0,67151.0,0.16046149]
["bitfinex","BTCUSD",1729972732559,0.4233883,67152.0,67151.0,0.16046149]
["bitfinex","BTCUSD",1729972733671,0.33419361,67152.0,67151.0,0.16046149]
["bitfinex","BTCUSD",1729972735477,0.44568697,67152.0,67151.0,0.16046149]
["bitfinex","BTCUSD",1729972735690,0.33419361,67152.0,67151.0,0.16046149]
["bitfinex","BTCUSD",1729972738385,0.25309361,67152.0,67151.0,0.16046149]
["bitfinex","BTCUSD",1729972738855,0.36458697,67152.0,67151.0,0.16046149]
["bitfinex","BTCUSD",1729972739710,0.36458697,67152.0,67151.0,0.16102362]
["bitfinex","BTCUSD",1729972742329,0.36492011,67152.0,67151.0,0.16102362]
["bitfinex","BTCUSD",1729972743222,0.27762011,67152.0,67151.0,0.16102362]
["bitfinex","BTCUSD",1729972745278,0.16503105,67152.0,67151.0,0.16102362]
["bitfinex","BTCUSD",1729972745498,0.16503105,67152.0,67151.0,0.45885862]
["bitfinex","BTCUSD",1729972745712,0.08358906,67153.0,67151.0,0.45885862]
["bitfinex","BTCUSD",1729972745928,0.16503105,67152.0,67151.0,0.45885862]
["bitfinex","BTCUSD",1729972746822,0.16503105,67154.0,67151.0,0.30994062]
["bitfinex","BTCUSD",1729972747056,0.023,67152.0,67151.0,0.01210562]
["bitfinex","BTCUSD",1729972747286,0.36104339,67152.0,67151.0,0.01210562]
["bitfinex","BTCUSD",1729972747501,0.36104339,67152.0,67151.0,0.150562]
["bitfinex","BTCUSD",1729972747963,0.36104339,67152.0,67151.0,0.16091625]
["bitfinex","BTCUSD",1729972748200,0.36104339,67152.0,67151.0,0.01199825]
["bitfinex","BTCUSD",1729972748634,0.36104339,67152.0,67151.0,0.16091625]
["bitfinex","BTCUSD",1729972749112,0.36104339,67152.0,67151.0,0.01199825]
["bitfinex","BTCUSD",1729972749336,0.36104339,67152.0,67151.0,0.16091625]
["bitfinex","BTCUSD",1729972751308,0.36102415,67152.0,67151.0,0.16091625]
["bitfinex","BTCUSD",1729972751774,0.18802415,67152.0,67151.0,0.16091625]
["bitfinex","BTCUSD",1729972752436,0.16502415,67152.0,67151.0,0.16091625]
["bitfinex","BTCUSD",1729972752653,0.25442936,67152.0,67151.0,0.16091625]
["bitfinex","BTCUSD",1729972754004,0.08940521,67152.0,67151.0,0.16091625]
["bitfinex","BTCUSD",1729972754217,0.08940521,67152.0,67151.0,0.01199825]
["bitfinex","BTCUSD",1729972754471,0.08940521,67152.0,67151.0,0.16091625]
["bitfinex","BTCUSD",1729972754472,0.09022721,67152.0,67151.0,0.16091625]
["bitfinex","BTCUSD",1729972754677,0.000822,67152.0,67151.0,0.16091625]
["bitfinex","BTCUSD",1729972757622,0.000822,67152.0,67151.0,0.25626723]
["bitfinex","BTCUSD",1729972768719,2.000822,67152.0,67151.0,0.25626723]
["bitfinex","BTCUSD",1729972770675,2.000822,67152.0,67151.0,0.33586723]
["bitfinex","BTCUSD",1729972777627,2.000822,67152.0,67151.0,0.48637104]
["bitfinex","BTCUSD",1729972792145,0.000822,67152.0,67151.0,0.48637104]
["bitfinex","BTCUSD",1729972796862,0.000822,67152.0,67151.0,0.49137104]
["bitfinex","BTCUSD",1729972803601,0.000822,67152.0,67151.0,0.58986561]
["bitfinex","BTCUSD",1729972804741,0.000822,67152.0,67151.0,2.58986561]
["bitfinex","BTCUSD",1729972812920,0.000822,67152.0,67151.0,2.51026561]
["bitfinex","BTCUSD",1729972816945,0.000822,67152.0,67151.0,2.41366561]
["bitfinex","BTCUSD",1729972817499,0.179822,67152.0,67151.0,2.16091625]
["bitfinex","BTCUSD",1729972823685,0.202822,67152.0,67151.0,2.01199825]
["bitfinex","BTCUSD",1729972824633,0.26977001,67152.0,67151.0,2.01199825]
["bitfinex","BTCUSD",1729972825093,0.52270925,67152.0,67151.0,2.01199825]
["bitfinex","BTCUSD",1729972825344,0.52770925,67152.0,67151.0,2.01199825]
["bitfinex","BTCUSD",1729972825838,0.67821306,67152.0,67151.0,2.01199825]
["bitfinex","BTCUSD",1729972826090,0.77821306,67152.0,67151.0,2.01199825]
["bitfinex","BTCUSD",1729972827213,0.89214981,67152.0,67151.0,2.01199825]
["bitfinex","BTCUSD",1729972827695,0.77821306,67152.0,67151.0,2.01199825]
["bitfinex","BTCUSD",1729972828547,0.9118454,67152.0,67151.0,2.01199825]
["bitfinex","BTCUSD",1729972829665,0.77821306,67152.0,67151.0,2.01199825]
["bitfinex","BTCUSD",1729972830145,0.77817306,67152.0,67151.0,2.01199825]
["bitfinex","BTCUSD",1729972830359,0.87666763,67152.0,67151.0,2.01199825]
["bitfinex","BTCUSD",1729972830588,0.87866763,67152.0,67151.0,2.01199825]
["bitfinex","BTCUSD",1729972830811,0.87866763,67152.0,67151.0,0.01199825]
["bitfinex","BTCUSD",1729972831019,0.028,67144.0,67143.0,0.001642]
["bitfinex","BTCUSD",1729972831253,0.028,67144.0,67143.0,0.01034419]
["bitfinex","BTCUSD",1729972831254,0.25151252,67144.0,67143.0,0.01034419]
["bitfinex","BTCUSD",1729972831493,0.25151252,67144.0,67143.0,0.00284065]
["bitfinex","BTCUSD",1729972831724,0.207,67144.0,67143.0,0.001642]
["bitfinex","BTCUSD",1729972831939,0.207,67144.0,67143.0,0.01034419]
["bitfinex","BTCUSD",1729972832142,0.207,67144.0,67143.0,0.001642]
["bitfinex","BTCUSD",1729972832575,0.207,67144.0,67143.0,0.01034419]
["bitfinex","BTCUSD",1729972832786,0.023,67142.0,67139.0,0.35906778]
["bitfinex","BTCUSD",1729972833200,0.023,67142.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729972833625,0.023,67142.0,67140.0,0.148941]
["bitfinex","BTCUSD",1729972833848,0.023,67142.0,67138.0,0.299534]
["bitfinex","BTCUSD",1729972834050,0.023,67142.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729972834692,0.023,67142.0,67140.0,0.0009123]
["bitfinex","BTCUSD",1729972838024,0.023,67142.0,67140.0,0.1498533]
["bitfinex","BTCUSD",1729972838248,0.023,67142.0,67141.0,0.00090786]
["bitfinex","BTCUSD",1729972838489,0.023,67143.0,67141.0,0.14984786]
["bitfinex","BTCUSD",1729972838703,0.023,67143.0,67139.0,0.297889]
["bitfinex","BTCUSD",1729972838704,0.028,67143.0,67139.0,0.297889]
["bitfinex","BTCUSD",1729972838924,0.028,67143.0,67142.0,0.15744962]
["bitfinex","BTCUSD",1729972839165,0.028,67143.0,67138.0,0.299534]
["bitfinex","BTCUSD",1729972839380,0.028,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729972841461,0.028,67143.0,67142.0,0.1565462]
["bitfinex","BTCUSD",1729972841908,0.028,67143.0,67142.0,0.00851162]
["bitfinex","BTCUSD",1729972842572,0.028,67143.0,67142.0,0.15744962]
["bitfinex","BTCUSD",1729972844326,0.023,67143.0,67142.0,0.15744962]
["bitfinex","BTCUSD",1729972844545,0.028,67143.0,67142.0,0.15744962]
["bitfinex","BTCUSD",1729972845686,0.40572217,67143.0,67142.0,0.00851162]
["bitfinex","BTCUSD",1729972845691,0.39147662,67143.0,67142.0,0.00851162]
["bitfinex","BTCUSD",1729972845922,0.740475,67143.0,67142.0,0.0104659]
["bitfinex","BTCUSD",1729972846162,0.740475,67143.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972846163,0.349644,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972846379,0.45438759,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972847775,0.49883345,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972848241,0.45438759,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972848456,0.50083345,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972849630,0.49583345,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972850066,0.49458443,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972851683,0.65133726,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972851899,0.82406401,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972852168,0.75739521,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972852611,0.82406401,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972852829,0.6735602,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972853056,0.6715602,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972853719,0.6048914,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972854145,0.6715602,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972854603,0.57306563,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972854827,0.50639683,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972855055,0.57310243,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972855509,0.67058561,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972856177,0.78266287,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972856600,0.75947734,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972857514,0.67058561,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972858602,0.78170028,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972859488,0.67058561,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972859970,0.75964319,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972860640,0.78170028,67139.0,67138.0,0.001642]
["bitfinex","BTCUSD",1729972861102,0.78170028,67139.0,67134.0,0.001642]
["bitfinex","BTCUSD",1729972861103,0.028,67135.0,67134.0,0.001642]
["bitfinex","BTCUSD",1729972861321,0.09482598,67135.0,67134.0,0.001642]
["bitfinex","BTCUSD",1729972861533,0.19245452,67135.0,67134.0,0.001642]
["bitfinex","BTCUSD",1729972861967,0.34140752,67135.0,67134.0,0.001642]
["bitfinex","BTCUSD",1729972862442,0.19246554,67135.0,67134.0,0.001642]
["bitfinex","BTCUSD",1729972862673,0.1924621,67135.0,67134.0,0.150597]
["bitfinex","BTCUSD",1729972862895,0.028,67135.0,67134.0,0.150597]
["bitfinex","BTCUSD",1729972863114,0.028,67135.0,67134.0,0.0119752]
["bitfinex","BTCUSD",1729972863800,0.19246342,67135.0,67134.0,0.0119752]
["bitfinex","BTCUSD",1729972864685,0.19246585,67135.0,67134.0,0.0119752]
["bitfinex","BTCUSD",1729972865133,0.028,67135.0,67134.0,0.0119752]
["bitfinex","BTCUSD",1729972865343,0.19246808,67135.0,67134.0,0.0119752]
["bitfinex","BTCUSD",1729972865560,0.028,67135.0,67134.0,0.0119752]
["bitfinex","BTCUSD",1729972865776,0.28162513,67135.0,67134.0,0.0119752]
["bitfinex","BTCUSD",1729972866685,0.19251771,67135.0,67134.0,0.0119752]
["bitfinex","BTCUSD",1729972866925,0.16951771,67135.0,67134.0,0.1609302]
["bitfinex","BTCUSD",1729972867139,0.2586865,67135.0,67134.0,0.1609302]
["bitfinex","BTCUSD",1729972867586,0.11638428,67135.0,67134.0,0.1609302]
["bitfinex","BTCUSD",1729972867769,0.28090199,67135.0,67134.0,0.1609302]
["bitfinex","BTCUSD",1729972868025,0.16951771,67135.0,67134.0,0.1609302]
["bitfinex","BTCUSD",1729972868240,0.28090199,67135.0,67134.0,0.1609302]
["bitfinex","BTCUSD",1729972868681,0.16951771,67135.0,67134.0,0.1609302]
["bitfinex","BTCUSD",1729972870438,0.16451771,67135.0,67134.0,0.1609302]
["bitfinex","BTCUSD",1729972870687,0.49257071,67135.0,67134.0,0.0119752]
["bitfinex","BTCUSD",1729972870912,0.34361771,67135.0,67134.0,0.0119752]
["bitfinex","BTCUSD",1729972871157,0.16951771,67135.0,67134.0,0.0119752]
["bitfinex","BTCUSD",1729972873051,0.30317884,67135.0,67134.0,0.0119752]
["bitfinex","BTCUSD",1729972873709,0.16451771,67135.0,67134.0,0.34108118]
["bitfinex","BTCUSD",1729972873948,0.25381323,67135.0,67134.0,0.19212618]
["bitfinex","BTCUSD",1729972874161,0.08929552,67136.0,67134.0,0.34108118]
["bitfinex","BTCUSD",1729972874375,0.08929552,67136.0,67135.0,0.24744757]
["bitfinex","BTCUSD",1729972874859,0.08929552,67136.0,67135.0,0.26152254]
["bitfinex","BTCUSD",1729972875351,0.11244209,67138.0,67137.0,0.00375098]
["bitfinex","BTCUSD",1729972875352,0.000822,67138.0,67137.0,0.00375098]
["bitfinex","BTCUSD",1729972875573,0.000822,67138.0,67137.0,0.39780379]
["bitfinex","BTCUSD",1729972876075,0.000822,67138.0,67137.0,0.47650379]
["bitfinex","BTCUSD",1729972878346,0.000822,67138.0,67137.0,0.47938368]
["bitfinex","BTCUSD",1729972886137,0.000822,67138.0,67137.0,0.48680936]
["bitfinex","BTCUSD",1729972891138,0.000822,67138.0,67137.0,0.33630555]
["bitfinex","BTCUSD",1729972891353,0.000822,67138.0,67137.0,0.16300555]
["bitfinex","BTCUSD",1729972892531,0.000822,67138.0,67137.0,2.16300555]
["bitfinex","BTCUSD",1729972893005,0.000822,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972914277,0.04540028,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972914491,0.000822,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972914708,0.04540028,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972916432,0.04543323,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972917265,0.000822,67138.0,67137.0,2.26314412]
["bitfinex","BTCUSD",1729972917929,0.04544081,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972918138,0.000822,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972918365,0.04544972,67138.0,67137.0,2.26314412]
["bitfinex","BTCUSD",1729972918824,0.000822,67138.0,67137.0,2.26314412]
["bitfinex","BTCUSD",1729972919317,0.06773884,67138.0,67137.0,2.26314412]
["bitfinex","BTCUSD",1729972920608,0.06777886,67138.0,67137.0,2.26314412]
["bitfinex","BTCUSD",1729972922148,0.000822,67138.0,67137.0,2.26314412]
["bitfinex","BTCUSD",1729972924396,0.16563231,67138.0,67137.0,2.26314412]
["bitfinex","BTCUSD",1729972924847,0.000822,67138.0,67137.0,2.26314412]
["bitfinex","BTCUSD",1729972925522,0.16563222,67138.0,67137.0,2.26314412]
["bitfinex","BTCUSD",1729972926453,0.25490804,67138.0,67137.0,2.26314412]
["bitfinex","BTCUSD",1729972926698,0.16564818,67138.0,67137.0,2.26314412]
["bitfinex","BTCUSD",1729972928247,0.254924,67138.0,67137.0,2.26314412]
["bitfinex","BTCUSD",1729972928683,0.254924,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972930536,0.16564818,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972930759,0.25497626,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972930973,0.06781857,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972931628,0.09015008,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972932067,0.16571379,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972933175,0.27730856,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972935258,0.16571379,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972939500,0.16590944,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972939882,0.000822,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972940899,0.1659095,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972941572,0.000822,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972941819,0.1659095,67138.0,67137.0,2.16464955]
["bitfinex","BTCUSD",1729972944544,0.1659095,67138.0,67137.0,2.31515336]
["bitfinex","BTCUSD",1729972944778,0.1659014,67138.0,67137.0,2.51194793]
["bitfinex","BTCUSD",1729972945203,0.25534074,67138.0,67137.0,2.51194793]
["bitfinex","BTCUSD",1729972945442,0.000822,67138.0,67137.0,2.59144793]
["bitfinex","BTCUSD",1729972945896,0.06790008,67138.0,67137.0,2.59144793]
["bitfinex","BTCUSD",1729972946120,0.04552852,67138.0,67137.0,2.59144793]
["bitfinex","BTCUSD",1729972946354,0.000822,67138.0,67137.0,2.59144793]
["bitfinex","BTCUSD",1729972961842,0.000822,67138.0,67137.0,2.59644793]
["bitfinex","BTCUSD",1729972962293,0.000822,67138.0,67137.0,2.6949425]
["bitfinex","BTCUSD",1729972962739,0.000822,67138.0,67137.0,2.7949425]
["bitfinex","BTCUSD",1729972963824,0.000822,67138.0,67137.0,2.69644793]
["bitfinex","BTCUSD",1729972965670,0.000822,67138.0,67137.0,2.7949425]
["bitfinex","BTCUSD",1729972965881,0.000822,67138.0,67137.0,2.69644793]
["bitfinex","BTCUSD",1729972966091,0.000822,67138.0,67137.0,2.69844793]
["bitfinex","BTCUSD",1729972966310,0.000822,67143.0,67137.0,2.69844793]
["bitfinex","BTCUSD",1729972966311,0.000822,67143.0,67142.0,0.25048898]
["bitfinex","BTCUSD",1729972966528,0.000822,67143.0,67142.0,0.49948736]
["bitfinex","BTCUSD",1729972966743,0.000822,67143.0,67142.0,0.5097469]
["bitfinex","BTCUSD",1729972971367,0.000822,67143.0,67142.0,0.52162821]
["bitfinex","BTCUSD",1729972972034,0.000822,67143.0,67142.0,0.69922278]
["bitfinex","BTCUSD",1729972973536,0.000822,67143.0,67142.0,0.60072821]
["bitfinex","BTCUSD",1729972974588,0.000822,67143.0,67142.0,0.69922278]
["bitfinex","BTCUSD",1729972975636,0.000822,67143.0,67142.0,2.69922278]
["bitfinex","BTCUSD",1729972976547,0.000822,67143.0,67142.0,2.60072821]
["bitfinex","BTCUSD",1729972977174,0.000822,67143.0,67142.0,2.69922278]
["bitfinex","BTCUSD",1729972977593,0.000822,67143.0,67142.0,2.60072821]
["bitfinex","BTCUSD",1729972979575,0.000822,67143.0,67142.0,2.42882821]
["bitfinex","BTCUSD",1729972980676,0.000822,67143.0,67142.0,2.32533364]
["bitfinex","BTCUSD",1729972981792,0.000822,67143.0,67142.0,2.42382821]
["bitfinex","BTCUSD",1729972982246,0.000822,67143.0,67142.0,2.32533364]
["bitfinex","BTCUSD",1729972982455,0.178022,67143.0,67142.0,2.16294852]
["bitfinex","BTCUSD",1729972983759,0.178022,67143.0,67142.0,2.15919754]
["bitfinex","BTCUSD",1729972983967,0.2226092,67143.0,67142.0,2.15919754]
["bitfinex","BTCUSD",1729972984589,0.2226092,67143.0,67142.0,2.01025954]
["bitfinex","BTCUSD",1729972984841,0.43188317,67143.0,67142.0,2.01025954]
["bitfinex","BTCUSD",1729972985056,0.34270877,67143.0,67142.0,2.15919754]
["bitfinex","BTCUSD",1729972985494,0.6031862,67143.0,67142.0,2.01025954]
["bitfinex","BTCUSD",1729972985706,0.34270877,67143.0,67142.0,2.01025954]
["bitfinex","BTCUSD",1729972986200,0.49164377,67143.0,67142.0,2.01025954]
["bitfinex","BTCUSD",1729972986454,0.34270877,67143.0,67142.0,2.01025954]
["bitfinex","BTCUSD",1729972987518,0.4542291,67143.0,67142.0,2.01025954]
["bitfinex","BTCUSD",1729972988622,0.4542291,67143.0,67142.0,2.15919754]
["bitfinex","BTCUSD",1729972988834,0.43192083,67143.0,67142.0,2.15919754]
["bitfinex","BTCUSD",1729972989058,0.34270877,67143.0,67142.0,2.15919754]
["bitfinex","BTCUSD",1729972989283,0.24492843,67143.0,67142.0,2.15919754]
["bitfinex","BTCUSD",1729972990889,0.178022,67143.0,67142.0,2.15919754]
["bitfinex","BTCUSD",1729972992726,0.178022,67143.0,67142.0,2.16294852]
["bitfinex","BTCUSD",1729972992727,0.000822,67143.0,67142.0,2.16294852]
["bitfinex","BTCUSD",1729972994580,0.000822,67143.0,67142.0,2.31345233]
["bitfinex","BTCUSD",1729972995272,0.000822,67143.0,67142.0,2.4119469]
["bitfinex","BTCUSD",1729972995497,0.000822,67143.0,67142.0,2.31345233]
["bitfinex","BTCUSD",1729972995733,0.000822,67143.0,67142.0,2.31845233]
["bitfinex","BTCUSD",1729972995958,0.000822,67143.0,67142.0,2.49395233]
["bitfinex","BTCUSD",1729972996475,0.000822,67143.0,67142.0,2.5924469]
["bitfinex","BTCUSD",1729972996723,0.000822,67143.0,67142.0,2.49395233]
["bitfinex","BTCUSD",1729972996906,0.000822,67143.0,67142.0,2.5924469]
["bitfinex","BTCUSD",1729972998344,0.000822,67143.0,67142.0,2.6924469]
["bitfinex","BTCUSD",1729972998816,0.000822,67143.0,67142.0,2.7024469]
["bitfinex","BTCUSD",1729973001845,1e-06,67143.0,67142.0,2.7024469]
["bitfinex","BTCUSD",1729973006602,1e-06,67143.0,67142.0,2.60395233]
["bitfinex","BTCUSD",1729973006832,1e-06,67143.0,67142.0,2.80094147]
["bitfinex","BTCUSD",1729973008388,1e-06,67143.0,67142.0,2.80294147]
["bitfinex","BTCUSD",1729973008834,1e-06,67143.0,67142.0,2.80094147]
["bitfinex","BTCUSD",1729973010395,1e-06,67143.0,67142.0,2.80294147]
["bitfinex","BTCUSD",1729973010623,1e-06,67143.0,67142.0,2.80094147]
["bitfinex","BTCUSD",1729973011089,1e-06,67143.0,67142.0,2.80294147]
["bitfinex","BTCUSD",1729973013633,1e-06,67143.0,67142.0,2.80094147]
["bitfinex","BTCUSD",1729973020939,1e-06,67143.0,67142.0,2.7024469]
["bitfinex","BTCUSD",1729973021171,1e-06,67143.0,67142.0,2.7044469]
["bitfinex","BTCUSD",1729973021415,1e-06,67143.0,67142.0,2.42845233]
["bitfinex","BTCUSD",1729973021637,1e-06,67143.0,67142.0,2.5289469]
["bitfinex","BTCUSD",1729973021863,1e-06,67143.0,67142.0,2.5269469]
["bitfinex","BTCUSD",1729973022091,1e-06,67143.0,67142.0,2.5289469]
["bitfinex","BTCUSD",1729973022387,1e-06,67143.0,67142.0,2.41845233]
["bitfinex","BTCUSD",1729973022608,1e-06,67143.0,67142.0,2.5169469]
["bitfinex","BTCUSD",1729973022830,1e-06,67143.0,67142.0,2.5119469]
["bitfinex","BTCUSD",1729973023702,1e-06,67143.0,67142.0,2.5169469]
["bitfinex","BTCUSD",1729973031455,1e-06,67143.0,67142.0,2.5185909]
["bitfinex","BTCUSD",1729973047854,1e-06,67143.0,67142.0,2.42009633]
["bitfinex","BTCUSD",1729973070649,1e-06,67143.0,67142.0,2.5185909]
["bitfinex","BTCUSD",1729973070862,1e-06,67143.0,67142.0,2.6092909]
["bitfinex","BTCUSD",1729973072658,1e-06,67143.0,67142.0,2.79048547]
["bitfinex","BTCUSD",1729973072884,1e-06,67143.0,67142.0,2.78848547]
["bitfinex","BTCUSD",1729973077732,1e-06,67143.0,67142.0,2.79048547]
["bitfinex","BTCUSD",1729973077947,1e-06,67143.0,67142.0,2.78848547]
["bitfinex","BTCUSD",1729973079645,1e-06,67143.0,67142.0,2.42009633]
["bitfinex","BTCUSD",1729973079862,1e-06,67143.0,67142.0,2.5185909]
["bitfinex","BTCUSD",1729973081220,1e-06,67143.0,67142.0,2.5484309]
["bitfinex","BTCUSD",1729973081460,1e-06,67143.0,67142.0,2.5185909]
["bitfinex","BTCUSD",1729973110071,1e-06,67143.0,67142.0,2.79508547]
["bitfinex","BTCUSD",1729973110805,1e-06,67143.0,67142.0,2.85169085]
["bitfinex","BTCUSD",1729973112471,1e-06,67143.0,67142.0,2.84969085]
["bitfinex","BTCUSD",1729973113204,1e-06,67143.0,67142.0,2.85169085]
["bitfinex","BTCUSD",1729973113638,1e-06,67143.0,67142.0,2.84969085]
["bitfinex","BTCUSD",1729973113858,1e-06,67143.0,67142.0,2.80708547]
["bitfinex","BTCUSD",1729973115447,1e-06,67143.0,67142.0,2.80508547]
["bitfinex","BTCUSD",1729973116565,1e-06,67144.0,67143.0,0.36588598]
["bitfinex","BTCUSD",1729973116813,1e-06,67144.0,67143.0,0.65969786]
["bitfinex","BTCUSD",1729973117027,1e-06,67144.0,67143.0,0.67043152]
["bitfinex","BTCUSD",1729973117436,1e-06,67144.0,67143.0,0.67243152]
["bitfinex","BTCUSD",1729973117649,1e-06,67144.0,67143.0,0.69123629]
["bitfinex","BTCUSD",1729973118288,1e-06,67144.0,67143.0,0.69120279]
["bitfinex","BTCUSD",1729973118489,1e-06,67144.0,67143.0,0.62632822]
["bitfinex","BTCUSD",1729973118724,1e-06,67144.0,67143.0,0.69319328]
["bitfinex","BTCUSD",1729973119423,1e-06,67144.0,67143.0,0.69119328]
["bitfinex","BTCUSD",1729973122274,0.000821,67159.0,67158.0,0.15265298]
["bitfinex","BTCUSD",1729973122504,0.000821,67159.0,67158.0,0.30315679]
["bitfinex","BTCUSD",1729973122699,0.000821,67159.0,67158.0,0.4044381]
["bitfinex","BTCUSD",1729973125569,0.000821,67159.0,67158.0,0.41597538]
["bitfinex","BTCUSD",1729973126178,0.000821,67159.0,67158.0,0.42378422]
["bitfinex","BTCUSD",1729973126387,0.000821,67159.0,67158.0,0.42878422]
["bitfinex","BTCUSD",1729973131169,0.000821,67159.0,67158.0,0.33028965]
["bitfinex","BTCUSD",1729973131396,0.000821,67159.0,67158.0,0.42878422]
["bitfinex","BTCUSD",1729973134043,0.000821,67159.0,67158.0,0.41724694]
["bitfinex","BTCUSD",1729973135666,0.093821,67159.0,67158.0,0.31375237]
["bitfinex","BTCUSD",1729973139831,0.172221,67159.0,67158.0,0.31375237]
["bitfinex","BTCUSD",1729973141372,0.172221,67159.0,67158.0,0.31000139]
["bitfinex","BTCUSD",1729973141611,0.172221,67159.0,67158.0,0.16324856]
["bitfinex","BTCUSD",1729973146400,0.23915885,67159.0,67158.0,0.16324856]
["bitfinex","BTCUSD",1729973147669,0.23915885,67159.0,67158.0,0.15949758]
["bitfinex","BTCUSD",1729973147901,0.23915885,67159.0,67158.0,0.16324856]
["bitfinex","BTCUSD",1729973148100,0.23915885,67159.0,67158.0,0.15949758]
["bitfinex","BTCUSD",1729973148307,0.172221,67159.0,67158.0,0.15949758]
["bitfinex","BTCUSD",1729973149408,0.23915885,67159.0,67158.0,0.15949758]
["bitfinex","BTCUSD",1729973149643,0.172221,67159.0,67158.0,0.15949758]
["bitfinex","BTCUSD",1729973150311,0.21685651,67159.0,67158.0,0.15949758]
["bitfinex","BTCUSD",1729973150534,0.172221,67159.0,67158.0,0.15949758]
["bitfinex","BTCUSD",1729973153737,0.33701271,67159.0,67158.0,0.15949758]
["bitfinex","BTCUSD",1729973154801,0.33701647,67159.0,67158.0,0.15949758]
["bitfinex","BTCUSD",1729973157364,0.172221,67159.0,67158.0,0.15949758]
["bitfinex","BTCUSD",1729973157565,0.33701775,67159.0,67158.0,0.15949758]
["bitfinex","BTCUSD",1729973157792,0.2391825,67159.0,67158.0,0.15949758]
["bitfinex","BTCUSD",1729973158749,0.093821,67159.0,67158.0,0.63664835]
["bitfinex","BTCUSD",1729973158946,0.093821,67159.0,67158.0,0.31375237]
["bitfinex","BTCUSD",1729973158947,0.04546051,67159.0,67158.0,0.31375237]
["bitfinex","BTCUSD",1729973160867,0.04545895,67159.0,67158.0,0.31375237]
["bitfinex","BTCUSD",1729973161090,0.04545895,67159.0,67158.0,0.16324856]
["bitfinex","BTCUSD",1729973161330,0.000821,67159.0,67158.0,0.16324856]
["bitfinex","BTCUSD",1729973163117,0.04545892,67159.0,67158.0,0.16324856]
["bitfinex","BTCUSD",1729973165573,0.000821,67159.0,67158.0,0.16324856]
["bitfinex","BTCUSD",1729973172370,0.06778219,67159.0,67158.0,0.16324856]
["bitfinex","BTCUSD",1729973173187,0.000821,67159.0,67158.0,0.16324856]
["bitfinex","BTCUSD",1729973176249,0.16565481,67159.0,67158.0,0.16324856]
["bitfinex","BTCUSD",1729973176475,0.000821,67159.0,67158.0,0.16324856]
["bitfinex","BTCUSD",1729973176958,0.04547581,67159.0,67158.0,0.16324856]
["bitfinex","BTCUSD",1729973178077,0.000821,67159.0,67158.0,0.16324856]
["bitfinex","BTCUSD",1729973181080,0.0454848,67159.0,67158.0,0.16324856]
["bitfinex","BTCUSD",1729973181316,0.000821,67159.0,67158.0,0.16324856]
["bitfinex","BTCUSD",1729973181805,0.0454848,67159.0,67158.0,0.16324856]
["bitfinex","BTCUSD",1729973182722,0.0454848,67159.0,67158.0,0.41224694]
["bitfinex","BTCUSD",1729973182958,0.0454848,67159.0,67158.0,0.51194694]
["bitfinex","BTCUSD",1729973183209,0.0454848,67159.0,67158.0,0.41345237]
["bitfinex","BTCUSD",1729973183210,0.000821,67159.0,67158.0,0.41345237]
["bitfinex","BTCUSD",1729973198783,0.000821,67159.0,67158.0,0.41545237]
["bitfinex","BTCUSD",1729973198988,0.000821,67159.0,67158.0,0.41345237]
["bitfinex","BTCUSD",1729973202503,0.000821,67159.0,67158.0,0.51694694]
["bitfinex","BTCUSD",1729973202710,0.000821,67159.0,67158.0,0.49385237]
["bitfinex","BTCUSD",1729973204641,0.000821,67159.0,67158.0,0.69434694]
["bitfinex","BTCUSD",1729973205252,0.04465618,67166.0,67165.0,0.00875098]
["bitfinex","BTCUSD",1729973205453,0.04465618,67166.0,67165.0,0.40663636]
["bitfinex","BTCUSD",1729973205796,0.04465618,67166.0,67165.0,0.41716752]
["bitfinex","BTCUSD",1729973205970,0.06698428,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729973206200,0.06698428,67168.0,67167.0,0.39853679]
["bitfinex","BTCUSD",1729973206452,0.06698428,67168.0,67167.0,0.40353679]
["bitfinex","BTCUSD",1729973207333,0.08762473,67176.0,67169.0,0.148878]
["bitfinex","BTCUSD",1729973207536,0.08762473,67176.0,67169.0,0.30235907]
["bitfinex","BTCUSD",1729973209129,0.08762473,67176.0,67169.0,0.30509704]
["bitfinex","BTCUSD",1729973209538,0.02064045,67176.0,67169.0,0.30509704]
["bitfinex","BTCUSD",1729973210350,0.02064045,67176.0,67169.0,0.30211978]
["bitfinex","BTCUSD",1729973213662,0.02064045,67176.0,67169.0,0.30587076]
["bitfinex","BTCUSD",1729973214776,0.001821,67170.0,67169.0,0.30587076]
["bitfinex","BTCUSD",1729973216339,0.001821,67170.0,67169.0,0.31362715]
["bitfinex","BTCUSD",1729973222919,0.001821,67170.0,67169.0,0.53802856]
["bitfinex","BTCUSD",1729973223139,0.001821,67170.0,67169.0,0.31862715]
["bitfinex","BTCUSD",1729973230178,0.001821,67170.0,67169.0,0.31362715]
["bitfinex","BTCUSD",1729973249301,0.001821,67170.0,67169.0,0.40402715]
["bitfinex","BTCUSD",1729973251957,0.001821,67170.0,67169.0,0.31862715]
["bitfinex","BTCUSD",1729973262563,0.001821,67170.0,67169.0,0.41712172]
["bitfinex","BTCUSD",1729973263069,0.001821,67170.0,67169.0,0.31862715]
["bitfinex","BTCUSD",1729973263311,0.02064045,67176.0,67175.0,0.15761498]
["bitfinex","BTCUSD",1729973263547,0.02064045,67176.0,67175.0,0.50131336]
["bitfinex","BTCUSD",1729973263742,0.02064045,67176.0,67175.0,0.51175252]
["bitfinex","BTCUSD",1729973269716,0.02064045,67176.0,67175.0,0.52320683]
["bitfinex","BTCUSD",1729973272310,0.02064045,67176.0,67175.0,0.33001226]
["bitfinex","BTCUSD",1729973272782,0.02064045,67176.0,67175.0,0.31855795]
["bitfinex","BTCUSD",1729973273498,0.02064045,67176.0,67175.0,0.31355795]
["bitfinex","BTCUSD",1729973296441,0.28793502,67176.0,67175.0,0.16305414]
["bitfinex","BTCUSD",1729973296917,0.33256053,67176.0,67175.0,0.16305414]
["bitfinex","BTCUSD",1729973297835,0.28793502,67176.0,67175.0,0.16305414]
["bitfinex","BTCUSD",1729973298089,0.28793502,67176.0,67175.0,0.15930316]
["bitfinex","BTCUSD",1729973298354,0.35488414,67176.0,67175.0,0.15930316]
["bitfinex","BTCUSD",1729973298577,0.47568769,67176.0,67175.0,0.15930316]
["bitfinex","BTCUSD",1729973298817,0.47568769,67176.0,67175.0,0.01043916]
["bitfinex","BTCUSD",1729973299013,0.58726956,67176.0,67175.0,0.01043916]
["bitfinex","BTCUSD",1729973299294,0.58726956,67176.0,67175.0,0.15930316]
["bitfinex","BTCUSD",1729973299508,0.58726956,67176.0,67175.0,0.01043916]
["bitfinex","BTCUSD",1729973299721,0.62454969,67176.0,67175.0,0.01043916]
["bitfinex","BTCUSD",1729973299952,0.023,67175.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729973300207,0.35655267,67174.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729973300425,0.6169684,67174.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729973300647,0.4681014,67174.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729973301119,0.35655267,67174.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729973301360,0.44577323,67174.0,67173.0,0.01210156]
["bitfinex","BTCUSD",1729973301594,0.35655267,67174.0,67173.0,0.01210156]
["bitfinex","BTCUSD",1729973301825,0.35655267,67174.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729973302535,0.35655267,67174.0,67173.0,0.37491441]
["bitfinex","BTCUSD",1729973302769,0.35655267,67174.0,67173.0,0.150513]
["bitfinex","BTCUSD",1729973303015,0.44575859,67174.0,67173.0,0.15597056]
["bitfinex","BTCUSD",1729973303271,0.44575859,67174.0,67173.0,0.38037197]
["bitfinex","BTCUSD",1729973303519,0.44575859,67174.0,67173.0,0.15972154]
["bitfinex","BTCUSD",1729973303520,0.1688,67174.0,67173.0,0.15972154]
["bitfinex","BTCUSD",1729973305637,0.1688,67174.0,67173.0,0.15597056]
["bitfinex","BTCUSD",1729973305874,0.40756187,67174.0,67173.0,0.01045756]
["bitfinex","BTCUSD",1729973306098,0.40756187,67174.0,67168.0,0.29776]
["bitfinex","BTCUSD",1729973306099,0.1688,67173.0,67168.0,0.29776]
["bitfinex","BTCUSD",1729973306326,0.067589,67172.0,67170.0,0.148874]
["bitfinex","BTCUSD",1729973306585,0.023,67171.0,67170.0,0.148874]
["bitfinex","BTCUSD",1729973307014,0.12149457,67171.0,67170.0,0.148874]
["bitfinex","BTCUSD",1729973308110,0.023,67171.0,67170.0,0.148874]
["bitfinex","BTCUSD",1729973309775,0.023,67171.0,67170.0,0.15160754]
["bitfinex","BTCUSD",1729973314549,0.1688,67173.0,67170.0,0.15160754]
["bitfinex","BTCUSD",1729973314550,0.04457171,67173.0,67172.0,0.15262198]
["bitfinex","BTCUSD",1729973314757,0.02064045,67176.0,67172.0,0.30149298]
["bitfinex","BTCUSD",1729973314973,0.06521216,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729973315905,0.06521282,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729973316323,0.087499,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729973318481,0.087499,67176.0,67175.0,0.15157537]
["bitfinex","BTCUSD",1729973320435,0.02064045,67176.0,67175.0,0.15157537]
["bitfinex","BTCUSD",1729973321474,0.02064045,67176.0,67175.0,0.15772877]
["bitfinex","BTCUSD",1729973322169,0.0875255,67176.0,67175.0,0.15772877]
["bitfinex","BTCUSD",1729973322371,0.02064045,67176.0,67175.0,0.15772877]
["bitfinex","BTCUSD",1729973323228,0.06522992,67176.0,67175.0,0.15772877]
["bitfinex","BTCUSD",1729973323437,0.02064045,67176.0,67175.0,0.15772877]
["bitfinex","BTCUSD",1729973325348,0.08752695,67176.0,67175.0,0.15772877]
["bitfinex","BTCUSD",1729973326325,0.02064045,67176.0,67175.0,0.15772877]
["bitfinex","BTCUSD",1729973327841,0.06523556,67176.0,67175.0,0.15772877]
["bitfinex","BTCUSD",1729973328057,0.02064045,67176.0,67175.0,0.15772877]
["bitfinex","BTCUSD",1729973329591,0.02064045,67176.0,67175.0,0.16147975]
["bitfinex","BTCUSD",1729973333461,0.02064045,67176.0,67175.0,0.49068356]
["bitfinex","BTCUSD",1729973333914,0.001688,67177.0,67176.0,0.36610755]
["bitfinex","BTCUSD",1729973334140,0.001688,67177.0,67176.0,0.51661136]
["bitfinex","BTCUSD",1729973334325,0.001688,67177.0,67176.0,0.52546693]
["bitfinex","BTCUSD",1729973335883,0.001688,67177.0,67176.0,0.41697236]
["bitfinex","BTCUSD",1729973336093,0.001688,67177.0,67176.0,0.42697236]
["bitfinex","BTCUSD",1729973353098,0.001688,67177.0,67176.0,0.42861636]
["bitfinex","BTCUSD",1729973363576,0.001688,67177.0,67176.0,0.65301777]
["bitfinex","BTCUSD",1729973363798,0.001688,67177.0,67176.0,0.42861636]
["bitfinex","BTCUSD",1729973366312,0.001688,67177.0,67176.0,0.43061636]
["bitfinex","BTCUSD",1729973366563,0.001688,67177.0,67176.0,0.42861636]
["bitfinex","BTCUSD",1729973378187,0.001688,67177.0,67176.0,0.43061636]
["bitfinex","BTCUSD",1729973381110,0.001688,67177.0,67176.0,0.42061636]
["bitfinex","BTCUSD",1729973381323,0.001688,67177.0,67176.0,0.43061636]
["bitfinex","BTCUSD",1729973382412,0.001688,67177.0,67176.0,0.42861636]
["bitfinex","BTCUSD",1729973386372,0.001688,67177.0,67176.0,0.43061636]
["bitfinex","BTCUSD",1729973386586,0.001688,67177.0,67176.0,0.42861636]
["bitfinex","BTCUSD",1729973386802,0.001688,67177.0,67176.0,0.43061636]
["bitfinex","BTCUSD",1729973387499,0.001688,67177.0,67176.0,0.42861636]
["bitfinex","BTCUSD",1729973387717,0.001688,67177.0,67176.0,0.43061636]
["bitfinex","BTCUSD",1729973387933,0.001688,67177.0,67176.0,0.42861636]
["bitfinex","BTCUSD",1729973388375,0.001688,67177.0,67176.0,0.43061636]
["bitfinex","BTCUSD",1729973388873,0.001688,67177.0,67176.0,0.47313292]
["bitfinex","BTCUSD",1729973392284,0.001688,67177.0,67176.0,0.47312536]
["bitfinex","BTCUSD",1729973392959,0.001688,67177.0,67176.0,0.42861636]
["bitfinex","BTCUSD",1729973399312,0.001688,67177.0,67176.0,0.41861636]
["bitfinex","BTCUSD",1729973402749,0.001688,67177.0,67176.0,0.4631232]
["bitfinex","BTCUSD",1729973404419,0.001688,67177.0,67176.0,0.66911777]
["bitfinex","BTCUSD",1729973404640,0.001688,67177.0,67176.0,0.62461093]
["bitfinex","BTCUSD",1729973405770,0.001688,67177.0,67176.0,0.62261093]
["bitfinex","BTCUSD",1729973405975,0.001688,67177.0,67176.0,0.62461093]
["bitfinex","BTCUSD",1729973406430,0.001688,67187.0,67186.0,0.15259098]
["bitfinex","BTCUSD",1729973406716,0.001688,67187.0,67186.0,0.40309479]
["bitfinex","BTCUSD",1729973406915,0.001688,67187.0,67186.0,0.41185839]
["bitfinex","BTCUSD",1729973409566,0.001688,67187.0,67186.0,0.41685839]
["bitfinex","BTCUSD",1729973412245,0.001688,67187.0,67186.0,0.51535296]
["bitfinex","BTCUSD",1729973412719,0.001688,67187.0,67186.0,0.41685839]
["bitfinex","BTCUSD",1729973412934,0.001688,67187.0,67186.0,0.42863532]
["bitfinex","BTCUSD",1729973420253,0.001688,67187.0,67186.0,0.41685839]
["bitfinex","BTCUSD",1729973421363,0.001688,67187.0,67186.0,0.41185839]
["bitfinex","BTCUSD",1729973424437,0.001688,67187.0,67186.0,0.31185839]
["bitfinex","BTCUSD",1729973424693,0.100588,67187.0,67186.0,0.31185839]
["bitfinex","BTCUSD",1729973424959,0.182688,67187.0,67186.0,0.31185839]
["bitfinex","BTCUSD",1729973426758,0.22734415,67187.0,67186.0,0.16135458]
["bitfinex","BTCUSD",1729973426977,0.182688,67187.0,67186.0,0.16135458]
["bitfinex","BTCUSD",1729973427233,0.24965443,67187.0,67186.0,0.16135458]
["bitfinex","BTCUSD",1729973427449,0.182688,67187.0,67186.0,0.16135458]
["bitfinex","BTCUSD",1729973428084,0.24965443,67187.0,67186.0,0.16135458]
["bitfinex","BTCUSD",1729973428296,0.182688,67187.0,67186.0,0.16135458]
["bitfinex","BTCUSD",1729973430952,0.24965443,67187.0,67186.0,0.16135458]
["bitfinex","BTCUSD",1729973431208,0.24965443,67187.0,67186.0,0.1576036]
["bitfinex","BTCUSD",1729973431209,0.37043103,67187.0,67186.0,0.1576036]
["bitfinex","BTCUSD",1729973431421,0.37043103,67187.0,67186.0,0.0087636]
["bitfinex","BTCUSD",1729973432309,0.37043103,67187.0,67186.0,0.1576036]
["bitfinex","BTCUSD",1729973432526,0.37043103,67187.0,67186.0,0.0087636]
["bitfinex","BTCUSD",1729973432744,0.6177636,67187.0,67186.0,0.0087636]
["bitfinex","BTCUSD",1729973432956,0.51926903,67187.0,67186.0,0.0087636]
["bitfinex","BTCUSD",1729973433170,0.023,67184.0,67179.0,0.37325641]
["bitfinex","BTCUSD",1729973433396,0.023,67181.0,67180.0,0.150497]
["bitfinex","BTCUSD",1729973433654,0.27089365,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729973433863,0.36861975,67181.0,67180.0,0.150497]
["bitfinex","BTCUSD",1729973434542,0.27087555,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729973435447,0.27085817,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729973435658,0.27085817,67181.0,67180.0,0.150497]
["bitfinex","BTCUSD",1729973436091,0.204,67181.0,67180.0,0.150497]
["bitfinex","BTCUSD",1729973436520,0.204,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729973436740,0.204,67181.0,67180.0,0.15318621]
["bitfinex","BTCUSD",1729973436951,0.204,67181.0,67180.0,0.150497]
["bitfinex","BTCUSD",1729973437172,0.204,67181.0,67180.0,0.15318621]
["bitfinex","BTCUSD",1729973437655,0.34704735,67181.0,67180.0,0.15318621]
["bitfinex","BTCUSD",1729973438549,0.30249457,67181.0,67180.0,0.15318621]
["bitfinex","BTCUSD",1729973439926,0.204,67181.0,67180.0,0.15318621]
["bitfinex","BTCUSD",1729973441332,0.204,67181.0,67180.0,0.15931578]
["bitfinex","BTCUSD",1729973443239,0.094,67185.0,67182.0,0.30144898]
["bitfinex","BTCUSD",1729973443459,0.094,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729973444103,0.094,67185.0,67184.0,0.15259498]
["bitfinex","BTCUSD",1729973446976,0.006688,67187.0,67186.0,0.15259098]
["bitfinex","BTCUSD",1729973447411,0.006688,67187.0,67186.0,0.15525361]
["bitfinex","BTCUSD",1729973456310,0.006688,67187.0,67186.0,0.16135458]
["bitfinex","BTCUSD",1729973459451,0.006688,67187.0,67186.0,0.16045458]
["bitfinex","BTCUSD",1729973459884,0.006688,67187.0,67186.0,0.16035458]
["bitfinex","BTCUSD",1729973460330,0.05121729,67187.0,67186.0,0.15945458]
["bitfinex","BTCUSD",1729973460760,0.05121729,67187.0,67186.0,0.15935458]
["bitfinex","BTCUSD",1729973462557,0.006688,67187.0,67186.0,0.15935458]
["bitfinex","BTCUSD",1729973464645,0.07348194,67187.0,67186.0,0.15935458]
["bitfinex","BTCUSD",1729973465094,0.006688,67187.0,67186.0,0.15935458]
["bitfinex","BTCUSD",1729973465537,0.17119289,67187.0,67186.0,0.15935458]
["bitfinex","BTCUSD",1729973465763,0.001688,67187.0,67186.0,0.38375599]
["bitfinex","BTCUSD",1729973465982,0.001688,67187.0,67186.0,0.15935458]
["bitfinex","BTCUSD",1729973467531,0.04624882,67187.0,67186.0,0.15935458]
["bitfinex","BTCUSD",1729973469136,0.04627574,67187.0,67186.0,0.15935458]
["bitfinex","BTCUSD",1729973469599,0.04628687,67187.0,67186.0,0.15935458]
["bitfinex","BTCUSD",1729973470529,0.001688,67187.0,67186.0,0.15935458]
["bitfinex","BTCUSD",1729973471202,0.001688,67187.0,67186.0,0.25469858]
["bitfinex","BTCUSD",1729973471430,0.04629827,67187.0,67186.0,0.25469858]
["bitfinex","BTCUSD",1729973474699,0.04629827,67187.0,67186.0,0.6296038]
["bitfinex","BTCUSD",1729973474928,0.001688,67187.0,67186.0,0.57949696]
["bitfinex","BTCUSD",1729973475157,0.001688,67187.0,67186.0,0.48100239]
["bitfinex","BTCUSD",1729973477926,0.001688,67187.0,67186.0,0.57949696]
["bitfinex","BTCUSD",1729973479720,0.04461027,67197.0,67196.0,0.15256898]
["bitfinex","BTCUSD",1729973479944,0.00123,67200.0,67199.0,0.15256198]
["bitfinex","BTCUSD",1729973480164,0.00123,67200.0,67199.0,0.30306579]
["bitfinex","BTCUSD",1729973480385,0.00123,67200.0,67199.0,0.15256198]
["bitfinex","BTCUSD",1729973480602,0.09972457,67200.0,67199.0,0.15256198]
["bitfinex","BTCUSD",1729973480818,0.09972457,67200.0,67199.0,0.15721678]
["bitfinex","BTCUSD",1729973481029,0.00123,67200.0,67199.0,0.15256198]
["bitfinex","BTCUSD",1729973483491,0.002052,67200.0,67199.0,0.15256198]
["bitfinex","BTCUSD",1729973483954,0.002052,67200.0,67199.0,0.15516702]
["bitfinex","BTCUSD",1729973486190,0.002052,67200.0,67199.0,0.16120606]
["bitfinex","BTCUSD",1729973488429,0.025052,67200.0,67199.0,0.15745508]
["bitfinex","BTCUSD",1729973489375,0.002052,67200.0,67199.0,0.16120606]
["bitfinex","BTCUSD",1729973501396,0.002052,67200.0,67199.0,0.1658612]
["bitfinex","BTCUSD",1729973503237,0.002052,67200.0,67199.0,0.17330943]
["bitfinex","BTCUSD",1729973503460,0.002052,67200.0,67199.0,0.1658612]
["bitfinex","BTCUSD",1729973504313,0.002052,67200.0,67199.0,0.17330946]
["bitfinex","BTCUSD",1729973505598,0.198852,67200.0,67199.0,0.16955848]
["bitfinex","BTCUSD",1729973505807,0.198852,67200.0,67199.0,0.16955859]
["bitfinex","BTCUSD",1729973506233,0.198852,67200.0,67199.0,0.1695587]
["bitfinex","BTCUSD",1729973507120,0.198852,67200.0,67199.0,0.16211022]
["bitfinex","BTCUSD",1729973507334,0.24338609,67200.0,67199.0,0.16211022]
["bitfinex","BTCUSD",1729973507773,0.198852,67200.0,67199.0,0.16211022]
["bitfinex","BTCUSD",1729973508501,0.24338609,67200.0,67199.0,0.16211022]
["bitfinex","BTCUSD",1729973509360,0.24338609,67200.0,67199.0,0.16211031]
["bitfinex","BTCUSD",1729973510683,0.24338609,67200.0,67199.0,0.16955867]
["bitfinex","BTCUSD",1729973511102,0.24338609,67200.0,67199.0,0.16211031]
["bitfinex","BTCUSD",1729973511306,0.198852,67200.0,67199.0,0.16211031]
["bitfinex","BTCUSD",1729973511510,0.198852,67200.0,67199.0,0.1695587]
["bitfinex","BTCUSD",1729973511924,0.198852,67200.0,67199.0,0.16211031]
["bitfinex","BTCUSD",1729973512126,0.198852,67200.0,67199.0,0.16955868]
["bitfinex","BTCUSD",1729973512331,0.198852,67200.0,67199.0,0.16955866]
["bitfinex","BTCUSD",1729973512772,0.26565314,67200.0,67199.0,0.16211031]
["bitfinex","BTCUSD",1729973512993,0.09185314,67200.0,67199.0,0.16211032]
["bitfinex","BTCUSD",1729973513739,0.09185314,67200.0,67199.0,0.16955868]
["bitfinex","BTCUSD",1729973514211,0.09185314,67200.0,67199.0,0.16211032]
["bitfinex","BTCUSD",1729973515131,0.025052,67200.0,67199.0,0.16211032]
["bitfinex","BTCUSD",1729973515354,0.1897208,67200.0,67199.0,0.16211032]
["bitfinex","BTCUSD",1729973515597,0.025052,67200.0,67199.0,0.16955868]
["bitfinex","BTCUSD",1729973516045,0.025052,67200.0,67199.0,0.16211032]
["bitfinex","BTCUSD",1729973516267,0.18971971,67200.0,67199.0,0.16211032]
["bitfinex","BTCUSD",1729973516508,0.27878789,67200.0,67199.0,0.16211032]
["bitfinex","BTCUSD",1729973516726,0.27878789,67200.0,67199.0,0.16211031]
["bitfinex","BTCUSD",1729973517184,0.27878789,67200.0,67199.0,0.16955868]
["bitfinex","BTCUSD",1729973517862,0.27878789,67200.0,67199.0,0.16955867]
["bitfinex","BTCUSD",1729973518318,0.18971971,67200.0,67199.0,0.16955867]
["bitfinex","BTCUSD",1729973518768,0.27897521,67200.0,67199.0,0.16955867]
["bitfinex","BTCUSD",1729973519211,0.27897493,67200.0,67199.0,0.16955867]
["bitfinex","BTCUSD",1729973519450,0.18971971,67200.0,67199.0,0.16955867]
["bitfinex","BTCUSD",1729973520131,0.18981925,67200.0,67199.0,0.16955867]
["bitfinex","BTCUSD",1729973520356,0.30140765,67200.0,67199.0,0.16955867]
["bitfinex","BTCUSD",1729973521254,0.30140765,67200.0,67199.0,0.16211031]
["bitfinex","BTCUSD",1729973521730,0.30148175,67200.0,67199.0,0.16211031]
["bitfinex","BTCUSD",1729973522638,0.27848175,67200.0,67199.0,0.16586129]
["bitfinex","BTCUSD",1729973522846,0.16686343,67200.0,67199.0,0.16586129]
["bitfinex","BTCUSD",1729973523265,0.16686343,67200.0,67199.0,0.16586121]
["bitfinex","BTCUSD",1729973523485,0.16688827,67200.0,67199.0,0.16586121]
["bitfinex","BTCUSD",1729973523909,0.06903053,67200.0,67199.0,0.16586121]
["bitfinex","BTCUSD",1729973524117,0.002052,67200.0,67199.0,0.16586121]
["bitfinex","BTCUSD",1729973524333,0.25618791,67200.0,67199.0,0.16586121]
["bitfinex","BTCUSD",1729973526380,0.16688321,67200.0,67199.0,0.16586121]
["bitfinex","BTCUSD",1729973528442,0.25621398,67200.0,67199.0,0.16586121]
["bitfinex","BTCUSD",1729973529333,0.16688321,67200.0,67199.0,0.16586121]
["bitfinex","BTCUSD",1729973531342,0.09137969,67200.0,67199.0,0.17051619]
["bitfinex","BTCUSD",1729973531543,0.16688321,67200.0,67199.0,0.16586121]
["bitfinex","BTCUSD",1729973531761,0.25621067,67200.0,67199.0,0.17051618]
["bitfinex","BTCUSD",1729973532667,0.25624796,67200.0,67199.0,0.17051618]
["bitfinex","BTCUSD",1729973535002,0.25624796,67200.0,67199.0,0.17051602]
["bitfinex","BTCUSD",1729973536586,0.16692172,67200.0,67199.0,0.16586105]
["bitfinex","BTCUSD",1729973536807,0.18992172,67200.0,67199.0,0.16211007]
["bitfinex","BTCUSD",1729973537023,0.18992641,67200.0,67199.0,0.16211007]
["bitfinex","BTCUSD",1729973545992,0.18992641,67200.0,67199.0,0.16211025]
["bitfinex","BTCUSD",1729973546238,0.1899175,67200.0,67199.0,0.16211025]
["bitfinex","BTCUSD",1729973547638,0.42250343,67200.0,67199.0,0.16211025]
["bitfinex","BTCUSD",1729973547858,0.2885175,67200.0,67199.0,0.16211025]
["bitfinex","BTCUSD",1729973549781,0.2885175,67200.0,67199.0,0.16211041]
["bitfinex","BTCUSD",1729973550466,0.28849183,67200.0,67199.0,0.16211041]
["bitfinex","BTCUSD",1729973551379,0.28849183,67200.0,67199.0,0.15745508]
["bitfinex","BTCUSD",1729973552360,0.28849183,67200.0,67199.0,0.16211046]
["bitfinex","BTCUSD",1729973553492,0.28849183,67200.0,67199.0,0.15745508]
["bitfinex","BTCUSD",1729973562440,0.18989183,67200.0,67199.0,0.15745508]
["bitfinex","BTCUSD",1729973565070,0.18983197,67200.0,67199.0,0.15745508]
["bitfinex","BTCUSD",1729973568990,0.18983013,67200.0,67199.0,0.15745508]
["bitfinex","BTCUSD",1729973573505,0.18984619,67200.0,67199.0,0.15745508]
["bitfinex","BTCUSD",1729973579328,0.18984619,67200.0,67199.0,0.16211043]
["bitfinex","BTCUSD",1729973579531,0.18984619,67200.0,67199.0,0.16211045]
["bitfinex","BTCUSD",1729973581072,0.18984619,67200.0,67199.0,0.15745508]
["bitfinex","BTCUSD",1729973581278,0.18984619,67200.0,67199.0,0.16211045]
["bitfinex","BTCUSD",1729973581489,0.18992934,67200.0,67199.0,0.15745508]
["bitfinex","BTCUSD",1729973581702,0.18992934,67200.0,67199.0,0.16211045]
["bitfinex","BTCUSD",1729973582776,0.18992934,67200.0,67199.0,0.15745508]
["bitfinex","BTCUSD",1729973586269,0.18995357,67200.0,67199.0,0.15745508]
["bitfinex","BTCUSD",1729973589597,0.002052,67200.0,67199.0,0.32740606]
["bitfinex","BTCUSD",1729973589819,0.16695357,67200.0,67199.0,0.32740606]
["bitfinex","BTCUSD",1729973590038,0.11372463,67200.0,67199.0,0.32740606]
["bitfinex","BTCUSD",1729973590298,0.002052,67200.0,67199.0,0.32740606]
["bitfinex","BTCUSD",1729973590546,0.16695357,67200.0,67199.0,0.32740606]
["bitfinex","BTCUSD",1729973590757,0.27861729,67200.0,67199.0,0.32740606]
["bitfinex","BTCUSD",1729973592034,0.16694424,67200.0,67199.0,0.33206098]
["bitfinex","BTCUSD",1729973592265,0.002052,67200.0,67199.0,0.33206098]
["bitfinex","BTCUSD",1729973592482,0.09137445,67200.0,67199.0,0.33206098]
["bitfinex","BTCUSD",1729973592715,0.09137445,67200.0,67199.0,0.32740606]
["bitfinex","BTCUSD",1729973593133,0.25623776,67200.0,67199.0,0.32740606]
["bitfinex","BTCUSD",1729973595267,0.25618117,67200.0,67199.0,0.32740606]
["bitfinex","BTCUSD",1729973595953,0.1668784,67200.0,67199.0,0.32740606]
["bitfinex","BTCUSD",1729973596803,0.25618117,67200.0,67199.0,0.32740606]
["bitfinex","BTCUSD",1729973599852,0.25614369,67200.0,67199.0,0.32740606]
["bitfinex","BTCUSD",1729973600183,0.16685409,67200.0,67199.0,0.32740606]
["bitfinex","BTCUSD",1729973600391,0.25614369,67200.0,67199.0,0.32740606]
["bitfinex","BTCUSD",1729973602841,0.25614369,67200.0,67199.0,0.00864408]
["bitfinex","BTCUSD",1729973602842,0.52885766,67200.0,67199.0,0.00864408]
["bitfinex","BTCUSD",1729973603269,0.52885766,67200.0,67191.0,0.00375098]
["bitfinex","BTCUSD",1729973603270,0.023,67199.0,67191.0,0.00375098]
["bitfinex","BTCUSD",1729973603475,0.023,67197.0,67195.0,0.22440141]
["bitfinex","BTCUSD",1729973603690,0.16480209,67196.0,67192.0,0.1576011]
["bitfinex","BTCUSD",1729973603901,0.11161865,67193.0,67192.0,0.0087751]
["bitfinex","BTCUSD",1729973604561,0.11161865,67193.0,67192.0,0.1576021]
["bitfinex","BTCUSD",1729973605222,0.023,67197.0,67192.0,0.1576021]
["bitfinex","BTCUSD",1729973605223,0.11161865,67194.0,67192.0,0.4552551]
["bitfinex","BTCUSD",1729973605452,0.27642074,67194.0,67192.0,0.3064281]
["bitfinex","BTCUSD",1729973605665,0.11161865,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729973606303,0.11161865,67194.0,67193.0,0.15495929]
["bitfinex","BTCUSD",1729973606935,0.11161865,67194.0,67193.0,0.15759091]
["bitfinex","BTCUSD",1729973608047,0.22770354,67200.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729973608048,0.29939329,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729973608258,0.29939222,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729973609163,0.27704494,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729973609395,0.18777357,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729973609598,0.08995046,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729973610457,0.16476014,67195.0,67194.0,0.00262719]
["bitfinex","BTCUSD",1729973610660,0.18776014,67195.0,67194.0,0.15144919]
["bitfinex","BTCUSD",1729973613411,0.18775869,67195.0,67194.0,0.15144919]
["bitfinex","BTCUSD",1729973614642,0.16475869,67195.0,67194.0,0.15144919]
["bitfinex","BTCUSD",1729973614865,0.08926608,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729973615070,0.11226608,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729973615281,0.11226608,67196.0,67195.0,0.15144276]
["bitfinex","BTCUSD",1729973615492,0.27702523,67196.0,67195.0,0.15144276]
["bitfinex","BTCUSD",1729973618005,0.2770228,67196.0,67195.0,0.15144276]
["bitfinex","BTCUSD",1729973621188,0.2770228,67196.0,67195.0,0.15756752]
["bitfinex","BTCUSD",1729973622439,0.27701225,67196.0,67195.0,0.15756752]
["bitfinex","BTCUSD",1729973623021,0.27783425,67196.0,67195.0,0.15756752]
["bitfinex","BTCUSD",1729973625633,0.11308368,67196.0,67195.0,0.15756752]
["bitfinex","BTCUSD",1729973626451,0.000822,67196.0,67195.0,0.15756752]
["bitfinex","BTCUSD",1729973637736,0.11307632,67196.0,67195.0,0.15756752]
["bitfinex","BTCUSD",1729973637967,0.27781331,67196.0,67195.0,0.15756752]
["bitfinex","BTCUSD",1729973639167,0.25481331,67196.0,67195.0,0.15756752]
["bitfinex","BTCUSD",1729973641046,0.06777297,67196.0,67195.0,0.70822372]
["bitfinex","BTCUSD",1729973641278,0.000822,67196.0,67195.0,0.48847761]
["bitfinex","BTCUSD",1729973648074,0.000822,67196.0,67195.0,0.49313274]
["bitfinex","BTCUSD",1729973648556,0.04545383,67196.0,67195.0,0.49313274]
["bitfinex","BTCUSD",1729973648800,0.000822,67196.0,67195.0,0.49313274]
["bitfinex","BTCUSD",1729973649971,0.04545383,67196.0,67195.0,0.49313274]
["bitfinex","BTCUSD",1729973650445,0.04545383,67196.0,67195.0,0.49313277]
["bitfinex","BTCUSD",1729973652494,0.04545383,67196.0,67195.0,0.49313278]
["bitfinex","BTCUSD",1729973656647,0.04545383,67196.0,67195.0,0.41343278]
["bitfinex","BTCUSD",1729973657459,0.04545383,67196.0,67195.0,0.41343279]
["bitfinex","BTCUSD",1729973659212,0.04545383,67196.0,67195.0,0.31647755]
["bitfinex","BTCUSD",1729973660579,0.28630872,67196.0,67195.0,0.31647755]
["bitfinex","BTCUSD",1729973660782,0.04545383,67196.0,67195.0,0.31647755]
["bitfinex","BTCUSD",1729973661503,0.27888695,67196.0,67195.0,0.31647755]
["bitfinex","BTCUSD",1729973661707,0.04545383,67196.0,67195.0,0.31647755]
["bitfinex","BTCUSD",1729973663725,0.000822,67196.0,67195.0,0.54087896]
["bitfinex","BTCUSD",1729973663965,0.000822,67196.0,67195.0,0.31647755]
["bitfinex","BTCUSD",1729973665028,0.000822,67196.0,67195.0,0.3211327]
["bitfinex","BTCUSD",1729973665655,0.21860587,67196.0,67195.0,0.3211327]
["bitfinex","BTCUSD",1729973665815,0.04546552,67196.0,67195.0,0.3211327]
["bitfinex","BTCUSD",1729973666143,0.000822,67196.0,67195.0,0.54553411]
["bitfinex","BTCUSD",1729973666352,0.000822,67196.0,67195.0,0.3211327]
["bitfinex","BTCUSD",1729973666484,0.000822,67196.0,67195.0,0.42296383]
["bitfinex","BTCUSD",1729973671075,0.000822,67196.0,67195.0,0.41831189]
["bitfinex","BTCUSD",1729973675876,0.000822,67196.0,67195.0,0.41365665]
["bitfinex","BTCUSD",1729973676115,0.000822,67196.0,67195.0,0.41831167]
["bitfinex","BTCUSD",1729973677642,0.000822,67196.0,67195.0,0.41830958]
["bitfinex","BTCUSD",1729973680395,0.000822,67196.0,67195.0,0.41830903]
["bitfinex","BTCUSD",1729973685363,0.000822,67196.0,67195.0,0.418309]
["bitfinex","BTCUSD",1729973687957,0.000822,67196.0,67195.0,0.41830931]
["bitfinex","BTCUSD",1729973691689,0.000822,67196.0,67195.0,0.40252231]
["bitfinex","BTCUSD",1729973691938,0.000822,67196.0,67195.0,0.41831065]
["bitfinex","BTCUSD",1729973695395,0.000822,67196.0,67195.0,0.41365834]
["bitfinex","BTCUSD",1729973695618,0.000822,67196.0,67195.0,0.41831329]
["bitfinex","BTCUSD",1729973695832,0.000822,67196.0,67195.0,0.32761329]
["bitfinex","BTCUSD",1729973698789,0.000822,67196.0,67195.0,0.31647726]
["bitfinex","BTCUSD",1729973702741,0.000822,67196.0,67195.0,0.31182231]
["bitfinex","BTCUSD",1729973702990,0.000822,67196.0,67195.0,0.3164772]
["bitfinex","BTCUSD",1729973704591,0.000822,67196.0,67195.0,0.41497177]
["bitfinex","BTCUSD",1729973704832,0.000822,67196.0,67195.0,0.60360783]
["bitfinex","BTCUSD",1729973706519,0.000822,67196.0,67195.0,0.60360579]
["bitfinex","BTCUSD",1729973706972,0.000822,67196.0,67195.0,0.60826048]
["bitfinex","BTCUSD",1729973707200,0.000822,67196.0,67195.0,0.62017153]
["bitfinex","BTCUSD",1729973710059,0.000822,67196.0,67195.0,0.61551684]
["bitfinex","BTCUSD",1729973710264,0.000822,67196.0,67195.0,0.62016964]
["bitfinex","BTCUSD",1729973713855,0.000822,67196.0,67195.0,0.62016963]
["bitfinex","BTCUSD",1729973715974,0.000822,67196.0,67195.0,0.52167506]
["bitfinex","BTCUSD",1729973717463,0.000822,67196.0,67195.0,0.51054277]
["bitfinex","BTCUSD",1729973717664,0.000822,67196.0,67195.0,0.52167294]
["bitfinex","BTCUSD",1729973721138,0.000822,67196.0,67195.0,0.50976189]
["bitfinex","BTCUSD",1729973721427,0.000822,67196.0,67195.0,0.50976151]
["bitfinex","BTCUSD",1729973729181,0.000822,67196.0,67195.0,0.505109]
["bitfinex","BTCUSD",1729973729389,0.000822,67196.0,67195.0,0.50976368]
["bitfinex","BTCUSD",1729973731061,0.000822,67196.0,67195.0,0.43176368]
["bitfinex","BTCUSD",1729973731891,0.000822,67196.0,67195.0,0.427109]
["bitfinex","BTCUSD",1729973732723,0.000822,67196.0,67195.0,0.42245432]
["bitfinex","BTCUSD",1729973732942,0.000822,67196.0,67195.0,0.42710898]
["bitfinex","BTCUSD",1729973736611,0.000822,67196.0,67195.0,0.42245432]
["bitfinex","BTCUSD",1729973736866,0.000822,67196.0,67195.0,0.42711385]
["bitfinex","BTCUSD",1729973738054,0.000822,67196.0,67195.0,0.41597696]
["bitfinex","BTCUSD",1729973738951,0.000822,67196.0,67195.0,0.42711364]
["bitfinex","BTCUSD",1729973740421,0.000822,67196.0,67195.0,0.52711364]
["bitfinex","BTCUSD",1729973741366,0.000822,67196.0,67195.0,0.5271131]
["bitfinex","BTCUSD",1729973742062,0.000822,67196.0,67195.0,0.6084131]
["bitfinex","BTCUSD",1729973743232,0.000822,67196.0,67195.0,0.61306753]
["bitfinex","BTCUSD",1729973743428,0.002052,67200.0,67199.0,0.44805655]
["bitfinex","BTCUSD",1729973743756,0.002052,67200.0,67199.0,0.54475598]
["bitfinex","BTCUSD",1729973745100,0.002052,67200.0,67199.0,0.52896519]
["bitfinex","BTCUSD",1729973745313,0.002052,67200.0,67199.0,0.5447432]
["bitfinex","BTCUSD",1729973745522,0.002052,67200.0,67199.0,0.72123777]
["bitfinex","BTCUSD",1729973746594,0.002052,67200.0,67199.0,0.6327432]
["bitfinex","BTCUSD",1729973746807,1e-06,67203.0,67202.0,0.00875098]
["bitfinex","BTCUSD",1729973747034,0.001686,67211.0,67210.0,0.15753798]
["bitfinex","BTCUSD",1729973747252,0.001686,67211.0,67210.0,0.426795]
["bitfinex","BTCUSD",1729973747451,0.001686,67211.0,67210.0,0.50437613]
["bitfinex","BTCUSD",1729973748969,0.001686,67211.0,67210.0,0.49325156]
["bitfinex","BTCUSD",1729973749174,0.001686,67211.0,67210.0,0.50435562]
["bitfinex","BTCUSD",1729973752873,0.001686,67211.0,67210.0,0.50434433]
["bitfinex","BTCUSD",1729973754519,0.001686,67211.0,67210.0,0.6028389]
["bitfinex","BTCUSD",1729973755461,0.001686,67211.0,67210.0,0.82724031]
["bitfinex","BTCUSD",1729973755683,0.001686,67211.0,67210.0,0.6942389]
["bitfinex","BTCUSD",1729973755905,0.001686,67211.0,67210.0,0.69517435]
["bitfinex","BTCUSD",1729973756381,0.001686,67211.0,67210.0,0.70031577]
["bitfinex","BTCUSD",1729973756645,0.001686,67211.0,67210.0,0.70031004]
["bitfinex","BTCUSD",1729973763851,0.001686,67211.0,67210.0,0.70030981]
["bitfinex","BTCUSD",1729973764537,0.001686,67211.0,67210.0,0.60181524]
["bitfinex","BTCUSD",1729973764779,0.001686,67211.0,67210.0,0.70030981]
["bitfinex","BTCUSD",1729973769610,0.001686,67211.0,67210.0,0.60181524]
["bitfinex","BTCUSD",1729973769890,0.001686,67211.0,67210.0,0.43241524]
["bitfinex","BTCUSD",1729973771160,0.001686,67211.0,67210.0,0.43242798]
["bitfinex","BTCUSD",1729973772022,0.001686,67211.0,67210.0,0.42742798]
["bitfinex","BTCUSD",1729973772239,0.092286,67211.0,67210.0,0.42742798]
["bitfinex","BTCUSD",1729973774809,0.092286,67211.0,67210.0,0.42277459]
["bitfinex","BTCUSD",1729973775027,0.092286,67211.0,67210.0,0.42744379]
["bitfinex","BTCUSD",1729973781122,0.092286,67211.0,67210.0,0.43209741]
["bitfinex","BTCUSD",1729973782518,0.001686,67211.0,67210.0,0.41167499]
["bitfinex","BTCUSD",1729973782689,0.001686,67211.0,67210.0,0.4320982]
["bitfinex","BTCUSD",1729973782903,0.001686,67211.0,67210.0,0.44321421]
["bitfinex","BTCUSD",1729973784968,0.001686,67211.0,67210.0,0.45515645]
["bitfinex","BTCUSD",1729973786595,0.001686,67211.0,67210.0,0.44321341]
["bitfinex","BTCUSD",1729973787841,0.097786,67211.0,67210.0,0.34321341]
["bitfinex","BTCUSD",1729973788303,0.19628057,67211.0,67210.0,0.188056]
["bitfinex","BTCUSD",1729973788540,0.27858057,67211.0,67210.0,0.188056]
["bitfinex","BTCUSD",1729973788803,0.180086,67211.0,67210.0,0.188056]
["bitfinex","BTCUSD",1729973788996,0.180086,67211.0,67210.0,0.17694079]
["bitfinex","BTCUSD",1729973789199,0.180086,67211.0,67210.0,0.16582478]
["bitfinex","BTCUSD",1729973793403,0.27858057,67211.0,67210.0,0.1620738]
["bitfinex","BTCUSD",1729973793618,0.27858057,67211.0,67210.0,0.1574202]
["bitfinex","BTCUSD",1729973793619,0.44458174,67211.0,67210.0,0.1574202]
["bitfinex","BTCUSD",1729973793822,0.44458174,67211.0,67210.0,0.38182161]
["bitfinex","BTCUSD",1729973793823,0.36776605,67211.0,67210.0,0.38182161]
["bitfinex","BTCUSD",1729973794033,0.203086,67211.0,67210.0,0.1574202]
["bitfinex","BTCUSD",1729973794180,0.24769623,67211.0,67210.0,0.1574202]
["bitfinex","BTCUSD",1729973794381,0.203086,67211.0,67210.0,0.1574202]
["bitfinex","BTCUSD",1729973794590,0.24768743,67211.0,67210.0,0.1574202]
["bitfinex","BTCUSD",1729973795681,0.203086,67211.0,67210.0,0.1574202]
["bitfinex","BTCUSD",1729973796085,0.24767627,67211.0,67210.0,0.1574202]
["bitfinex","BTCUSD",1729973797162,0.203086,67211.0,67210.0,0.1574202]
["bitfinex","BTCUSD",1729973797630,0.24767627,67211.0,67210.0,0.1574202]
["bitfinex","BTCUSD",1729973798194,0.203086,67211.0,67210.0,0.1574202]
["bitfinex","BTCUSD",1729973802556,0.203086,67211.0,67210.0,0.16672866]
["bitfinex","BTCUSD",1729973805339,0.203086,67211.0,67210.0,0.16207445]
["bitfinex","BTCUSD",1729973807559,0.001686,67211.0,67210.0,0.16582543]
["bitfinex","BTCUSD",1729973807771,0.001686,67211.0,67210.0,0.17047963]
["bitfinex","BTCUSD",1729973814411,0.001686,67211.0,67210.0,0.17047954]
["bitfinex","BTCUSD",1729973815292,0.001686,67211.0,67210.0,0.17047953]
["bitfinex","BTCUSD",1729973820575,0.001686,67211.0,67210.0,0.17047952]
["bitfinex","BTCUSD",1729973821453,0.001686,67211.0,67210.0,0.17792619]
["bitfinex","BTCUSD",1729973821668,0.001686,67211.0,67210.0,0.17047952]
["bitfinex","BTCUSD",1729973822124,0.173086,67211.0,67210.0,0.17047952]
["bitfinex","BTCUSD",1729973822330,0.27158057,67211.0,67210.0,0.16672854]
["bitfinex","BTCUSD",1729973825007,0.27158057,67211.0,67210.0,0.16672872]
["bitfinex","BTCUSD",1729973825253,0.173086,67211.0,67210.0,0.16672872]
["bitfinex","BTCUSD",1729973825838,0.27158057,67211.0,67210.0,0.16672872]
["bitfinex","BTCUSD",1729973826546,0.31618386,67211.0,67210.0,0.16672872]
["bitfinex","BTCUSD",1729973829485,0.21768929,67211.0,67210.0,0.16672872]
["bitfinex","BTCUSD",1729973829717,0.14058929,67211.0,67210.0,0.16672872]
["bitfinex","BTCUSD",1729973830162,0.04628929,67211.0,67210.0,0.16672872]
["bitfinex","BTCUSD",1729973830677,0.001686,67211.0,67210.0,0.16672872]
["bitfinex","BTCUSD",1729973830925,0.001686,67211.0,67210.0,0.1704797]
["bitfinex","BTCUSD",1729973831141,0.04630638,67211.0,67210.0,0.17792647]
["bitfinex","BTCUSD",1729973831366,0.04630638,67211.0,67210.0,0.32843028]
["bitfinex","BTCUSD",1729973831578,0.001686,67211.0,67210.0,0.33956131]
["bitfinex","BTCUSD",1729973832225,0.04630638,67211.0,67210.0,0.33956131]
["bitfinex","BTCUSD",1729973832431,0.001686,67211.0,67210.0,0.33956118]
["bitfinex","BTCUSD",1729973834334,0.001686,67211.0,67210.0,0.56396259]
["bitfinex","BTCUSD",1729973834542,0.001686,67211.0,67210.0,0.61765575]
["bitfinex","BTCUSD",1729973834775,0.001686,67211.0,67210.0,0.51916118]
["bitfinex","BTCUSD",1729973835994,0.001686,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729973836200,0.001686,67212.0,67211.0,0.31804851]
["bitfinex","BTCUSD",1729973836411,0.001686,67212.0,67211.0,0.43490113]
["bitfinex","BTCUSD",1729973836622,0.001686,67212.0,67211.0,0.44304261]
["bitfinex","BTCUSD",1729973836829,0.001686,67212.0,67211.0,0.34454804]
["bitfinex","BTCUSD",1729973837039,0.001686,67212.0,67211.0,0.35199353]
["bitfinex","BTCUSD",1729973837675,0.001686,67212.0,67211.0,0.4504881]
["bitfinex","BTCUSD",1729973838120,0.001686,67212.0,67211.0,0.35199353]
["bitfinex","BTCUSD",1729973838830,0.01971038,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729973839052,0.01971038,67226.0,67225.0,0.15806162]
["bitfinex","BTCUSD",1729973839541,0.101486,67227.0,67224.0,0.297512]
["bitfinex","BTCUSD",1729973839542,0.101486,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729973839789,0.001686,67227.0,67226.0,0.1580575]
["bitfinex","BTCUSD",1729973840247,0.001686,67227.0,67226.0,0.16522943]
["bitfinex","BTCUSD",1729973840908,0.001686,67227.0,67226.0,0.31573324]
["bitfinex","BTCUSD",1729973841146,0.001686,67227.0,67226.0,0.32317821]
["bitfinex","BTCUSD",1729973841386,0.001686,67227.0,67226.0,0.31573324]
["bitfinex","BTCUSD",1729973844694,0.001686,67227.0,67226.0,0.33062272]
["bitfinex","BTCUSD",1729973844900,0.001686,67227.0,67226.0,0.33062266]
["bitfinex","BTCUSD",1729973845108,0.001686,67227.0,67226.0,0.32317795]
["bitfinex","BTCUSD",1729973845320,0.001686,67227.0,67226.0,0.33062265]
["bitfinex","BTCUSD",1729973845533,0.001686,67227.0,67226.0,0.32317795]
["bitfinex","BTCUSD",1729973846432,0.001686,67227.0,67226.0,0.3207985]
["bitfinex","BTCUSD",1729973846867,0.001686,67227.0,67226.0,0.3207979]
["bitfinex","BTCUSD",1729973849798,0.001686,67227.0,67226.0,0.32824249]
["bitfinex","BTCUSD",1729973850187,0.001686,67227.0,67226.0,0.3207979]
["bitfinex","BTCUSD",1729973850648,0.001686,67227.0,67226.0,0.32079785]
["bitfinex","BTCUSD",1729973850867,0.001686,67227.0,67226.0,0.3207978]
["bitfinex","BTCUSD",1729973854300,0.001686,67227.0,67226.0,0.3161449]
["bitfinex","BTCUSD",1729973854552,0.001686,67227.0,67226.0,0.3207979]
["bitfinex","BTCUSD",1729973857318,0.001686,67227.0,67226.0,0.32824264]
["bitfinex","BTCUSD",1729973858307,0.001686,67227.0,67226.0,0.3356873]
["bitfinex","BTCUSD",1729973859296,0.001686,67227.0,67226.0,0.56008871]
["bitfinex","BTCUSD",1729973859511,0.001686,67227.0,67226.0,0.4271873]
["bitfinex","BTCUSD",1729973860219,0.001686,67227.0,67226.0,0.402992]
["bitfinex","BTCUSD",1729973860435,0.001686,67227.0,67226.0,0.4076449]
["bitfinex","BTCUSD",1729973860651,0.001686,67227.0,67226.0,0.42718708]
["bitfinex","BTCUSD",1729973862522,0.001686,67227.0,67226.0,0.43649285]
["bitfinex","BTCUSD",1729973862753,0.001686,67227.0,67226.0,0.34499285]
["bitfinex","BTCUSD",1729973864080,0.001686,67227.0,67226.0,0.35610034]
["bitfinex","BTCUSD",1729973864301,0.001686,67227.0,67226.0,0.34499285]
["bitfinex","BTCUSD",1729973864532,0.001686,67227.0,67226.0,0.3561041]
["bitfinex","BTCUSD",1729973865428,0.001686,67227.0,67226.0,0.32260325]
["bitfinex","BTCUSD",1729973865678,0.001686,67227.0,67226.0,0.35610408]
["bitfinex","BTCUSD",1729973866831,0.001686,67227.0,67226.0,0.35774808]
["bitfinex","BTCUSD",1729973869130,0.001686,67227.0,67226.0,0.34099766]
["bitfinex","BTCUSD",1729973869348,0.001686,67227.0,67226.0,0.34565677]
["bitfinex","BTCUSD",1729973869576,0.001686,67227.0,67226.0,0.35775416]
["bitfinex","BTCUSD",1729973872923,0.001686,67227.0,67226.0,0.35775419]
["bitfinex","BTCUSD",1729973875484,0.001686,67227.0,67226.0,0.5821556]
["bitfinex","BTCUSD",1729973875701,0.023,67235.0,67234.0,0.446202]
["bitfinex","BTCUSD",1729973875911,0.023,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729973876123,0.023,67236.0,67235.0,0.1729268]
["bitfinex","BTCUSD",1729973876345,0.023,67236.0,67235.0,0.17794923]
["bitfinex","BTCUSD",1729973876554,0.0675532,67236.0,67235.0,0.17794923]
["bitfinex","BTCUSD",1729973877474,0.06758625,67236.0,67235.0,0.17794923]
["bitfinex","BTCUSD",1729973877691,0.0917,67237.0,67235.0,0.02921723]
["bitfinex","BTCUSD",1729973877908,0.04458618,67236.0,67235.0,0.15375443]
["bitfinex","BTCUSD",1729973878125,0.04458618,67236.0,67235.0,0.18725357]
["bitfinex","BTCUSD",1729973878426,0.04458618,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729973878643,0.04459395,67237.0,67236.0,0.18222814]
["bitfinex","BTCUSD",1729973878862,0.04627995,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1729973879082,0.04627995,67238.0,67237.0,0.19153116]
["bitfinex","BTCUSD",1729973879280,0.04627995,67238.0,67237.0,0.19654407]
["bitfinex","BTCUSD",1729973879489,0.04628864,67238.0,67237.0,0.19654407]
["bitfinex","BTCUSD",1729973879715,0.04628864,67238.0,67237.0,0.19991635]
["bitfinex","BTCUSD",1729973880599,0.001686,67238.0,67237.0,0.19991635]
["bitfinex","BTCUSD",1729973880848,0.04628982,67238.0,67237.0,0.19991635]
["bitfinex","BTCUSD",1729973881062,0.04628982,67238.0,67237.0,0.19061133]
["bitfinex","BTCUSD",1729973881279,0.001686,67238.0,67237.0,0.19061133]
["bitfinex","BTCUSD",1729973881490,0.001686,67238.0,67237.0,0.18130601]
["bitfinex","BTCUSD",1729973882133,0.06858996,67238.0,67237.0,0.18130601]
["bitfinex","BTCUSD",1729973882384,0.001686,67238.0,67237.0,0.18130601]
["bitfinex","BTCUSD",1729973882598,0.06858996,67238.0,67237.0,0.18130601]
["bitfinex","BTCUSD",1729973882834,0.06859955,67238.0,67237.0,0.18130601]
["bitfinex","BTCUSD",1729973883048,0.001686,67238.0,67237.0,0.18130601]
["bitfinex","BTCUSD",1729973883680,0.06859955,67238.0,67237.0,0.18130601]
["bitfinex","BTCUSD",1729973884113,0.001686,67238.0,67237.0,0.18130601]
["bitfinex","BTCUSD",1729973884334,0.06859955,67238.0,67237.0,0.18130601]
["bitfinex","BTCUSD",1729973885237,0.001686,67238.0,67237.0,0.18130601]
["bitfinex","BTCUSD",1729973885671,0.06859955,67238.0,67237.0,0.18130601]
["bitfinex","BTCUSD",1729973885884,0.001686,67238.0,67237.0,0.18130601]
["bitfinex","BTCUSD",1729973886345,0.04629505,67238.0,67237.0,0.18130601]
["bitfinex","BTCUSD",1729973886556,0.001686,67238.0,67237.0,0.18130601]
["bitfinex","BTCUSD",1729973886792,0.001686,67238.0,67237.0,0.18505699]
["bitfinex","BTCUSD",1729973887484,0.001686,67238.0,67237.0,0.177612]
["bitfinex","BTCUSD",1729973887694,0.001686,67238.0,67237.0,0.18505593]
["bitfinex","BTCUSD",1729973888332,0.04629201,67238.0,67237.0,0.18505593]
["bitfinex","BTCUSD",1729973889207,0.001686,67238.0,67237.0,0.19436066]
["bitfinex","BTCUSD",1729973889868,0.04629201,67238.0,67237.0,0.18505593]
["bitfinex","BTCUSD",1729973890320,0.001686,67238.0,67237.0,0.19436065]
["bitfinex","BTCUSD",1729973890542,0.001686,67238.0,67237.0,0.18505593]
["bitfinex","BTCUSD",1729973893921,0.001686,67238.0,67237.0,0.1943606]
["bitfinex","BTCUSD",1729973894825,0.001686,67238.0,67237.0,0.19436029]
["bitfinex","BTCUSD",1729973895034,0.001686,67238.0,67237.0,0.19436037]
["bitfinex","BTCUSD",1729973897192,0.001686,67238.0,67237.0,0.18505562]
["bitfinex","BTCUSD",1729973898533,0.001686,67238.0,67237.0,0.19436009]
["bitfinex","BTCUSD",1729973900088,0.001686,67238.0,67237.0,0.18505537]
["bitfinex","BTCUSD",1729973900354,0.48406393,67238.0,67237.0,0.03257739]
["bitfinex","BTCUSD",1729973900584,0.48406771,67238.0,67237.0,0.03257739]
["bitfinex","BTCUSD",1729973900800,0.48406771,67238.0,67237.0,0.01674846]
["bitfinex","BTCUSD",1729973900801,0.67098122,67238.0,67237.0,0.01674846]
["bitfinex","BTCUSD",1729973901042,0.57248665,67238.0,67237.0,0.1630446]
["bitfinex","BTCUSD",1729973901262,0.57248665,67238.0,67237.0,0.16641688]
["bitfinex","BTCUSD",1729973901471,0.46100066,67238.0,67237.0,0.16641688]
["bitfinex","BTCUSD",1729973901694,0.46100066,67238.0,67237.0,0.01768988]
["bitfinex","BTCUSD",1729973901901,0.57248665,67238.0,67237.0,0.01768988]
["bitfinex","BTCUSD",1729973902332,0.57248665,67238.0,67237.0,0.01303795]
["bitfinex","BTCUSD",1729973902547,0.57248665,67238.0,67237.0,0.01769076]
["bitfinex","BTCUSD",1729973902998,0.46100066,67238.0,67237.0,0.01769076]
["bitfinex","BTCUSD",1729973903207,0.57250188,67238.0,67237.0,0.00930557]
["bitfinex","BTCUSD",1729973903442,0.57250188,67238.0,67237.0,0.01431848]
["bitfinex","BTCUSD",1729973903651,0.46100066,67238.0,67237.0,0.00930557]
["bitfinex","BTCUSD",1729973903881,0.46100066,67238.0,67237.0,0.01431848]
["bitfinex","BTCUSD",1729973904091,0.5725038,67238.0,67237.0,0.01431848]
["bitfinex","BTCUSD",1729973904333,0.5725038,67238.0,67237.0,0.16304548]
["bitfinex","BTCUSD",1729973904526,0.5725038,67238.0,67237.0,0.01769076]
["bitfinex","BTCUSD",1729973905484,0.46100066,67238.0,67237.0,0.16641776]
["bitfinex","BTCUSD",1729973905754,0.57250814,67238.0,67237.0,0.16641776]
["bitfinex","BTCUSD",1729973905981,0.57250814,67238.0,67237.0,0.01769076]
["bitfinex","BTCUSD",1729973906196,0.57250814,67238.0,67237.0,0.01303795]
["bitfinex","BTCUSD",1729973906428,0.57250814,67238.0,67237.0,0.16176495]
["bitfinex","BTCUSD",1729973906656,0.46100066,67238.0,67237.0,0.16176495]
["bitfinex","BTCUSD",1729973906919,0.57251048,67238.0,67237.0,0.16176495]
["bitfinex","BTCUSD",1729973907337,0.57251144,67238.0,67237.0,0.01303795]
["bitfinex","BTCUSD",1729973907553,0.55949523,67238.0,67237.0,0.01303795]
["bitfinex","BTCUSD",1729973907987,0.55949523,67238.0,67237.0,0.00838519]
["bitfinex","BTCUSD",1729973909732,0.46429523,67238.0,67234.0,0.148733]
["bitfinex","BTCUSD",1729973909974,0.13451608,67236.0,67235.0,0.01305649]
["bitfinex","BTCUSD",1729973910189,0.29913617,67236.0,67235.0,0.16178849]
["bitfinex","BTCUSD",1729973910400,0.29913617,67236.0,67235.0,0.01305649]
["bitfinex","BTCUSD",1729973911279,0.39763074,67236.0,67235.0,0.16178849]
["bitfinex","BTCUSD",1729973911515,0.39763074,67236.0,67235.0,0.01305649]
["bitfinex","BTCUSD",1729973912194,0.39763074,67236.0,67235.0,0.16178849]
["bitfinex","BTCUSD",1729973913974,0.39766799,67236.0,67235.0,0.16178849]
["bitfinex","BTCUSD",1729973915776,0.39766799,67236.0,67235.0,0.15713556]
["bitfinex","BTCUSD",1729973915997,0.39766799,67236.0,67235.0,0.00840356]
["bitfinex","BTCUSD",1729973916205,0.48856799,67236.0,67235.0,0.15713556]
["bitfinex","BTCUSD",1729973916866,0.48856799,67236.0,67235.0,0.00840356]
["bitfinex","BTCUSD",1729973917094,0.39007342,67236.0,67235.0,0.15713556]
["bitfinex","BTCUSD",1729973917307,0.48856799,67236.0,67235.0,0.15713556]
["bitfinex","BTCUSD",1729973918636,0.48856799,67236.0,67235.0,0.00840356]
["bitfinex","BTCUSD",1729973918856,0.48856799,67236.0,67235.0,0.15713556]
["bitfinex","BTCUSD",1729973919300,0.48856799,67236.0,67235.0,0.00840356]
["bitfinex","BTCUSD",1729973919513,0.48856799,67236.0,67235.0,0.15713556]
["bitfinex","BTCUSD",1729973919514,0.45265317,67236.0,67235.0,0.15713556]
["bitfinex","BTCUSD",1729973919738,0.45265317,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729973919950,0.45265317,67236.0,67235.0,0.15713556]
["bitfinex","BTCUSD",1729973922770,0.28799457,67236.0,67235.0,0.15713556]
["bitfinex","BTCUSD",1729973922983,0.45263028,67236.0,67235.0,0.15713556]
["bitfinex","BTCUSD",1729973924084,0.35413571,67236.0,67235.0,0.15713556]
["bitfinex","BTCUSD",1729973924300,0.45263028,67236.0,67235.0,0.15713556]
["bitfinex","BTCUSD",1729973924743,0.35413571,67236.0,67235.0,0.15713556]
["bitfinex","BTCUSD",1729973924973,0.35495771,67236.0,67235.0,0.15713556]
["bitfinex","BTCUSD",1729973925424,0.46644403,67236.0,67235.0,0.15713556]
["bitfinex","BTCUSD",1729973926128,0.35495771,67236.0,67235.0,0.15713556]
["bitfinex","BTCUSD",1729973926347,0.46644273,67236.0,67235.0,0.15713556]
["bitfinex","BTCUSD",1729973927053,0.29994273,67236.0,67235.0,0.15713556]
["bitfinex","BTCUSD",1729973927239,0.29994273,67236.0,67235.0,0.17019222]
["bitfinex","BTCUSD",1729973927240,0.06770932,67236.0,67235.0,0.17019222]
["bitfinex","BTCUSD",1729973927486,0.06770932,67236.0,67235.0,0.1776355]
["bitfinex","BTCUSD",1729973927487,0.000822,67236.0,67235.0,0.1776355]
["bitfinex","BTCUSD",1729973930380,0.000822,67236.0,67235.0,0.1776355]
["bitfinex","BTCUSD",1729973931527,0.000822,67236.0,67235.0,0.16553903]
["bitfinex","BTCUSD",1729973931718,0.000822,67236.0,67235.0,0.17763562]
["bitfinex","BTCUSD",1729973932223,0.000822,67236.0,67235.0,0.17019156]
["bitfinex","BTCUSD",1729973932440,0.04541293,67236.0,67235.0,0.17763575]
["bitfinex","BTCUSD",1729973932907,0.04541293,67236.0,67235.0,0.17019156]
["bitfinex","BTCUSD",1729973933128,0.04541293,67236.0,67235.0,0.17763574]
["bitfinex","BTCUSD",1729973933595,0.04541293,67236.0,67235.0,0.17019156]
["bitfinex","BTCUSD",1729973934288,0.04541293,67236.0,67235.0,0.17763573]
["bitfinex","BTCUSD",1729973934719,0.04541293,67236.0,67235.0,0.17763585]
["bitfinex","BTCUSD",1729973934953,0.04541293,67236.0,67235.0,0.17019168]
["bitfinex","BTCUSD",1729973936295,0.04541293,67236.0,67235.0,0.17763585]
["bitfinex","BTCUSD",1729973936584,0.04541293,67236.0,67235.0,0.17388487]
["bitfinex","BTCUSD",1729973936819,0.023822,67236.0,67235.0,0.1664407]
["bitfinex","BTCUSD",1729973937057,0.09070932,67236.0,67235.0,0.1664407]
["bitfinex","BTCUSD",1729973937276,0.000822,67236.0,67235.0,0.1664407]
["bitfinex","BTCUSD",1729973938010,0.023822,67236.0,67235.0,0.16178809]
["bitfinex","BTCUSD",1729973938246,0.18844974,67236.0,67235.0,0.16178809]
["bitfinex","BTCUSD",1729973938451,0.18844974,67236.0,67235.0,0.16644112]
["bitfinex","BTCUSD",1729973940097,0.27764564,67236.0,67235.0,0.16178834]
["bitfinex","BTCUSD",1729973940331,0.18844974,67236.0,67235.0,0.16178834]
["bitfinex","BTCUSD",1729973940550,0.27764564,67236.0,67235.0,0.16644111]
["bitfinex","BTCUSD",1729973940788,0.18846862,67236.0,67235.0,0.16644111]
["bitfinex","BTCUSD",1729973941216,0.27767398,67236.0,67235.0,0.16644111]
["bitfinex","BTCUSD",1729973941659,0.27767398,67236.0,67235.0,0.16178834]
["bitfinex","BTCUSD",1729973942104,0.18846862,67236.0,67235.0,0.16178835]
["bitfinex","BTCUSD",1729973943237,0.18846862,67236.0,67235.0,0.16178841]
["bitfinex","BTCUSD",1729973945027,0.28696319,67236.0,67235.0,0.16178841]
["bitfinex","BTCUSD",1729973945251,0.39846989,67236.0,67235.0,0.16178841]
["bitfinex","BTCUSD",1729973945698,0.39846989,67236.0,67235.0,0.1617884]
["bitfinex","BTCUSD",1729973948644,0.39857412,67236.0,67235.0,0.1617884]
["bitfinex","BTCUSD",1729973949779,0.28702533,67236.0,67235.0,0.16644116]
["bitfinex","BTCUSD",1729973950213,0.28702533,67236.0,67235.0,0.1617884]
["bitfinex","BTCUSD",1729973951296,0.37626281,67236.0,67235.0,0.16644115]
["bitfinex","BTCUSD",1729973951746,0.28702533,67236.0,67235.0,0.16644115]
["bitfinex","BTCUSD",1729973952197,0.25476919,67236.0,67235.0,0.17388537]
["bitfinex","BTCUSD",1729973952411,0.25476919,67236.0,67235.0,0.16644115]
["bitfinex","BTCUSD",1729973953543,0.25476919,67236.0,67235.0,0.17388543]
["bitfinex","BTCUSD",1729973954196,0.000822,67236.0,67235.0,0.17388543]
["bitfinex","BTCUSD",1729973954653,0.09006043,67236.0,67235.0,0.17388543]
["bitfinex","BTCUSD",1729973955090,0.188555,67236.0,67235.0,0.17388543]
["bitfinex","BTCUSD",1729973955317,0.35325787,67236.0,67235.0,0.17388543]
["bitfinex","BTCUSD",1729973955530,0.26401944,67236.0,67235.0,0.17388543]
["bitfinex","BTCUSD",1729973955742,0.16624286,67236.0,67235.0,0.17388543]
["bitfinex","BTCUSD",1729973955969,0.09006043,67236.0,67235.0,0.16644115]
["bitfinex","BTCUSD",1729973956184,0.06774743,67236.0,67235.0,0.26578528]
["bitfinex","BTCUSD",1729973956404,0.16552003,67236.0,67235.0,0.26578528]
["bitfinex","BTCUSD",1729973956621,0.06774781,67236.0,67235.0,0.26578528]
["bitfinex","BTCUSD",1729973957973,0.04543772,67236.0,67235.0,0.26578528]
["bitfinex","BTCUSD",1729973958428,0.04543772,67236.0,67235.0,0.27509017]
["bitfinex","BTCUSD",1729973958883,0.000822,67236.0,67235.0,0.26578528]
["bitfinex","BTCUSD",1729973959112,0.04543651,67236.0,67235.0,0.26578528]
["bitfinex","BTCUSD",1729973959815,0.04543651,67236.0,67235.0,0.27509033]
["bitfinex","BTCUSD",1729973960032,0.04543651,67236.0,67235.0,0.27043758]
["bitfinex","BTCUSD",1729973960243,0.04543651,67236.0,67235.0,0.27508969]
["bitfinex","BTCUSD",1729973961556,0.04543651,67236.0,67235.0,0.18318969]
["bitfinex","BTCUSD",1729973961771,0.000822,67236.0,67235.0,0.17388464]
["bitfinex","BTCUSD",1729973962434,0.06774781,67236.0,67235.0,0.17388464]
["bitfinex","BTCUSD",1729973963534,0.000822,67236.0,67235.0,0.17388464]
["bitfinex","BTCUSD",1729973971230,0.000822,67236.0,67235.0,0.1617881]
["bitfinex","BTCUSD",1729973971445,0.000822,67236.0,67235.0,0.17388471]
["bitfinex","BTCUSD",1729973972315,0.06775686,67236.0,67235.0,0.17388471]
["bitfinex","BTCUSD",1729973976004,0.06275686,67236.0,67235.0,0.17388471]
["bitfinex","BTCUSD",1729973977548,0.06275686,67236.0,67235.0,0.18318979]
["bitfinex","BTCUSD",1729973978904,0.06275686,67236.0,67235.0,0.17388471]
["bitfinex","BTCUSD",1729973979557,0.06275686,67236.0,67235.0,0.18318977]
["bitfinex","BTCUSD",1729973982453,0.06275686,67236.0,67235.0,0.17853724]
["bitfinex","BTCUSD",1729973982655,0.06357886,67236.0,67235.0,0.18318974]
["bitfinex","BTCUSD",1729973982908,0.06357886,67236.0,67235.0,0.18318973]
["bitfinex","BTCUSD",1729973983358,0.06357886,67236.0,67235.0,0.18318979]
["bitfinex","BTCUSD",1729973984209,0.06357886,67236.0,67235.0,0.1738847]
["bitfinex","BTCUSD",1729973984631,0.000822,67236.0,67235.0,0.1738847]
["bitfinex","BTCUSD",1729973985064,0.06776832,67236.0,67235.0,0.1738847]
["bitfinex","BTCUSD",1729973985509,0.06776832,67236.0,67235.0,0.17388473]
["bitfinex","BTCUSD",1729973986584,0.06776832,67236.0,67235.0,0.16178813]
["bitfinex","BTCUSD",1729973986796,0.06776832,67236.0,67235.0,0.17388481]
["bitfinex","BTCUSD",1729973987418,0.06776832,67236.0,67235.0,0.18500685]
["bitfinex","BTCUSD",1729973988593,0.06776832,67236.0,67235.0,0.17388481]
["bitfinex","BTCUSD",1729973990555,0.000822,67236.0,67235.0,0.17388481]
["bitfinex","BTCUSD",1729973991446,0.06777615,67236.0,67235.0,0.18500698]
["bitfinex","BTCUSD",1729973991694,0.000822,67236.0,67235.0,0.18500698]
["bitfinex","BTCUSD",1729973991919,0.06777868,67236.0,67235.0,0.18500698]
["bitfinex","BTCUSD",1729973992353,0.06777868,67236.0,67235.0,0.19431209]
["bitfinex","BTCUSD",1729973993636,0.000822,67236.0,67235.0,0.19431209]
["bitfinex","BTCUSD",1729973994582,0.000822,67236.0,67235.0,0.19595609]
["bitfinex","BTCUSD",1729973995009,0.000822,67236.0,67235.0,0.18483392]
["bitfinex","BTCUSD",1729973995230,0.000822,67236.0,67235.0,0.195957]
["bitfinex","BTCUSD",1729973996314,0.1656275,67236.0,67235.0,0.195957]
["bitfinex","BTCUSD",1729973997592,0.2548892,67236.0,67235.0,0.195957]
["bitfinex","BTCUSD",1729973998231,0.2548892,67236.0,67235.0,0.61830636]
["bitfinex","BTCUSD",1729973998446,0.1656275,67236.0,67235.0,0.63609985]
["bitfinex","BTCUSD",1729973998880,0.1656275,67236.0,67235.0,0.53760528]
["bitfinex","BTCUSD",1729973999289,0.000822,67236.0,67235.0,0.53760528]
["bitfinex","BTCUSD",1729974001336,0.000822,67236.0,67235.0,0.50868601]
["bitfinex","BTCUSD",1729974001528,0.000822,67236.0,67235.0,0.56645836]
["bitfinex","BTCUSD",1729974001785,0.000822,67236.0,67235.0,0.54868238]
["bitfinex","BTCUSD",1729974001996,0.000822,67236.0,67235.0,0.56645836]
["bitfinex","BTCUSD",1729974002212,0.000822,67236.0,67235.0,0.54868238]
["bitfinex","BTCUSD",1729974002853,0.000822,67236.0,67235.0,0.56645836]
["bitfinex","BTCUSD",1729974003492,0.000822,67236.0,67235.0,0.53757197]
["bitfinex","BTCUSD",1729974003935,0.000822,67236.0,67235.0,0.51979599]
["bitfinex","BTCUSD",1729974004171,0.000822,67236.0,67235.0,0.64106654]
["bitfinex","BTCUSD",1729974004608,0.000822,67236.0,67235.0,0.75106654]
["bitfinex","BTCUSD",1729974005302,0.01365013,67244.0,67243.0,0.32706498]
["bitfinex","BTCUSD",1729974005523,0.15049179,67272.0,67256.0,0.32703598]
["bitfinex","BTCUSD",1729974005801,0.15049179,67272.0,67256.0,0.613196]
["bitfinex","BTCUSD",1729974006016,0.15049179,67272.0,67258.0,0.15743198]
["bitfinex","BTCUSD",1729974006236,0.15049179,67272.0,67258.0,0.33579326]
["bitfinex","BTCUSD",1729974006456,0.09849457,67269.0,67258.0,0.34473447]
["bitfinex","BTCUSD",1729974006672,0.15049179,67272.0,67258.0,0.3354303]
["bitfinex","BTCUSD",1729974007342,0.15049179,67272.0,67258.0,0.48682491]
["bitfinex","BTCUSD",1729974007563,0.15049179,67272.0,67258.0,0.5806674]
["bitfinex","BTCUSD",1729974008459,0.15049179,67272.0,67258.0,0.6806674]
["bitfinex","BTCUSD",1729974008659,0.15049179,67272.0,67258.0,0.69172731]
["bitfinex","BTCUSD",1729974008916,0.15049179,67272.0,67258.0,0.71776697]
["bitfinex","BTCUSD",1729974009168,0.15049179,67272.0,67258.0,0.71311703]
["bitfinex","BTCUSD",1729974009384,0.15049179,67272.0,67258.0,0.70381715]
["bitfinex","BTCUSD",1729974009844,0.15049179,67272.0,67258.0,0.60532258]
["bitfinex","BTCUSD",1729974010070,0.080042,67279.0,67259.0,0.248678]
["bitfinex","BTCUSD",1729974010071,0.0003,67260.0,67259.0,0.248678]
["bitfinex","BTCUSD",1729974010288,0.0003,67260.0,67259.0,0.41502263]
["bitfinex","BTCUSD",1729974010508,0.0003,67260.0,67259.0,0.31502263]
["bitfinex","BTCUSD",1729974010731,0.0003,67260.0,67259.0,0.31965492]
["bitfinex","BTCUSD",1729974010953,0.0003,67260.0,67259.0,0.31221502]
["bitfinex","BTCUSD",1729974011824,0.0003,67260.0,67259.0,0.30846404]
["bitfinex","BTCUSD",1729974012048,0.0233,67260.0,67259.0,0.15796023]
["bitfinex","BTCUSD",1729974012264,0.0003,67260.0,67259.0,0.15331029]
["bitfinex","BTCUSD",1729974015815,0.0003,67260.0,67259.0,0.00463229]
["bitfinex","BTCUSD",1729974016288,0.0003,67260.0,67259.0,0.15331029]
["bitfinex","BTCUSD",1729974016511,0.0003,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729974016741,0.0003,67260.0,67259.0,0.00865335]
["bitfinex","BTCUSD",1729974016923,0.1185,67260.0,67259.0,0.00865335]
["bitfinex","BTCUSD",1729974018012,0.0233,67260.0,67259.0,0.15733135]
["bitfinex","BTCUSD",1729974018222,0.12179457,67260.0,67259.0,0.15733135]
["bitfinex","BTCUSD",1729974019079,0.12261657,67260.0,67259.0,0.15733135]
["bitfinex","BTCUSD",1729974020136,0.001122,67260.0,67259.0,0.15733135]
["bitfinex","BTCUSD",1729974021076,0.001122,67260.0,67259.0,0.16108233]
["bitfinex","BTCUSD",1729974021293,0.001122,67260.0,67259.0,0.31623699]
["bitfinex","BTCUSD",1729974021713,0.001122,67260.0,67259.0,0.32367794]
["bitfinex","BTCUSD",1729974022596,0.001122,67260.0,67259.0,0.32367741]
["bitfinex","BTCUSD",1729974023873,0.001122,67260.0,67259.0,0.32367739]
["bitfinex","BTCUSD",1729974030082,0.001122,67260.0,67259.0,0.33297835]
["bitfinex","BTCUSD",1729974030301,0.001122,67260.0,67259.0,0.41077835]
["bitfinex","BTCUSD",1729974030711,0.001122,67260.0,67259.0,0.41821871]
["bitfinex","BTCUSD",1729974030905,0.001122,67260.0,67259.0,0.42927653]
["bitfinex","BTCUSD",1729974031152,0.001122,67260.0,67259.0,0.41821871]
["bitfinex","BTCUSD",1729974031566,0.001122,67260.0,67259.0,0.42927653]
["bitfinex","BTCUSD",1729974033181,0.001122,67260.0,67259.0,0.43461483]
["bitfinex","BTCUSD",1729974033847,0.001122,67260.0,67259.0,0.53021483]
["bitfinex","BTCUSD",1729974033973,0.001122,67260.0,67259.0,0.52987653]
["bitfinex","BTCUSD",1729974035805,0.001122,67260.0,67259.0,0.63987653]
["bitfinex","BTCUSD",1729974036032,0.000843,67264.0,67263.0,0.24867]
["bitfinex","BTCUSD",1729974036284,0.000843,67264.0,67263.0,0.42529542]
["bitfinex","BTCUSD",1729974036486,0.000843,67264.0,67263.0,0.44768085]
["bitfinex","BTCUSD",1729974036693,0.000843,67264.0,67263.0,0.67583324]
["bitfinex","BTCUSD",1729974036900,0.000843,67264.0,67263.0,0.62553183]
["bitfinex","BTCUSD",1729974037106,0.000843,67264.0,67263.0,0.64322556]
["bitfinex","BTCUSD",1729974037947,0.000843,67264.0,67263.0,0.65522556]
["bitfinex","BTCUSD",1729974038607,0.000842,67279.0,67270.0,0.23620498]
["bitfinex","BTCUSD",1729974038867,0.000842,67279.0,67270.0,0.59056366]
["bitfinex","BTCUSD",1729974039075,0.000842,67279.0,67270.0,0.61538505]
["bitfinex","BTCUSD",1729974039287,0.000842,67279.0,67270.0,0.71538505]
["bitfinex","BTCUSD",1729974039493,0.000842,67279.0,67270.0,0.73307527]
["bitfinex","BTCUSD",1729974039747,0.000842,67279.0,67270.0,0.71538505]
["bitfinex","BTCUSD",1729974039980,0.000842,67279.0,67270.0,0.71935749]
["bitfinex","BTCUSD",1729974040246,0.000842,67279.0,67270.0,0.84554228]
["bitfinex","BTCUSD",1729974040467,0.000842,67279.0,67270.0,0.78365407]
["bitfinex","BTCUSD",1729974040923,0.000842,67279.0,67278.0,0.15738698]
["bitfinex","BTCUSD",1729974041181,0.000842,67279.0,67278.0,0.34777248]
["bitfinex","BTCUSD",1729974041459,0.0001804,67286.0,67285.0,0.15237198]
["bitfinex","BTCUSD",1729974041695,0.0001804,67286.0,67285.0,0.34397013]
["bitfinex","BTCUSD",1729974041930,0.0001804,67286.0,67285.0,0.34550687]
["bitfinex","BTCUSD",1729974043083,0.0001804,67286.0,67285.0,0.35083738]
["bitfinex","BTCUSD",1729974043583,0.0001804,67286.0,67285.0,0.35473802]
["bitfinex","BTCUSD",1729974043816,0.0001804,67286.0,67285.0,0.34940922]
["bitfinex","BTCUSD",1729974044327,0.0001804,67286.0,67285.0,0.19890541]
["bitfinex","BTCUSD",1729974044546,0.0001804,67286.0,67285.0,0.18585723]
["bitfinex","BTCUSD",1729974044799,0.0001804,67286.0,67285.0,0.16912225]
["bitfinex","BTCUSD",1729974045581,0.0779804,67286.0,67285.0,0.16912225]
["bitfinex","BTCUSD",1729974045811,0.1009804,67286.0,67285.0,0.16912225]
["bitfinex","BTCUSD",1729974046015,0.1009804,67286.0,67285.0,0.16168448]
["bitfinex","BTCUSD",1729974046418,0.1009804,67286.0,67285.0,0.16912343]
["bitfinex","BTCUSD",1729974046635,0.1009804,67286.0,67285.0,0.16168448]
["bitfinex","BTCUSD",1729974046842,0.0001804,67286.0,67285.0,0.32337823]
["bitfinex","BTCUSD",1729974047051,0.0001804,67286.0,67285.0,0.33081697]
["bitfinex","BTCUSD",1729974047349,0.0001804,67286.0,67285.0,0.35441312]
["bitfinex","BTCUSD",1729974047516,0.0001804,67286.0,67285.0,0.34011517]
["bitfinex","BTCUSD",1729974047745,0.0001804,67286.0,67285.0,0.35114618]
["bitfinex","BTCUSD",1729974047966,0.0001804,67286.0,67285.0,0.3473952]
["bitfinex","BTCUSD",1729974048174,0.0001804,67286.0,67285.0,0.34544476]
["bitfinex","BTCUSD",1729974048383,0.0001804,67286.0,67285.0,0.34544525]
["bitfinex","BTCUSD",1729974048806,0.0001804,67286.0,67285.0,0.34011517]
["bitfinex","BTCUSD",1729974050799,0.0001804,67286.0,67285.0,0.34011453]
["bitfinex","BTCUSD",1729974051908,0.0001804,67286.0,67285.0,0.34544461]
["bitfinex","BTCUSD",1729974052287,0.0001804,67286.0,67285.0,0.34511453]
["bitfinex","BTCUSD",1729974052486,0.0001069,67290.0,67289.0,0.15236298]
["bitfinex","BTCUSD",1729974052707,0.0001069,67290.0,67289.0,0.33169066]
["bitfinex","BTCUSD",1729974052901,0.0001069,67290.0,67289.0,0.33557915]
["bitfinex","BTCUSD",1729974053112,0.0001069,67290.0,67289.0,0.31419338]
["bitfinex","BTCUSD",1729974053345,0.0001069,67290.0,67289.0,0.34090667]
["bitfinex","BTCUSD",1729974053604,0.0001069,67290.0,67289.0,0.32627915]
["bitfinex","BTCUSD",1729974053771,0.0001069,67290.0,67289.0,0.34090599]
["bitfinex","BTCUSD",1729974053936,0.0001069,67290.0,67289.0,0.3519381]
["bitfinex","BTCUSD",1729974054119,0.0001069,67290.0,67289.0,0.35160826]
["bitfinex","BTCUSD",1729974054328,0.0001069,67290.0,67289.0,0.35693767]
["bitfinex","BTCUSD",1729974054770,0.0001069,67290.0,67289.0,0.3662342]
["bitfinex","BTCUSD",1729974055016,0.0001069,67290.0,67289.0,0.36090479]
["bitfinex","BTCUSD",1729974056059,0.0001069,67290.0,67289.0,0.3653945]
["bitfinex","BTCUSD",1729974056685,0.0001069,67290.0,67289.0,0.34041684]
["bitfinex","BTCUSD",1729974056914,0.0001069,67290.0,67289.0,0.35039351]
["bitfinex","BTCUSD",1729974057140,0.0001069,67290.0,67289.0,0.3614251]
["bitfinex","BTCUSD",1729974057343,0.0001069,67290.0,67289.0,0.35609669]
["bitfinex","BTCUSD",1729974059763,0.0001069,67290.0,67289.0,0.36539294]
["bitfinex","BTCUSD",1729974059966,0.0001069,67290.0,67289.0,0.36539608]
["bitfinex","BTCUSD",1729974061045,0.0001069,67290.0,67289.0,0.35609983]
["bitfinex","BTCUSD",1729974062089,0.0001069,67290.0,67289.0,0.58050124]
["bitfinex","BTCUSD",1729974062297,0.0001069,67290.0,67289.0,0.73329239]
["bitfinex","BTCUSD",1729974062542,0.0001069,67290.0,67289.0,0.50889098]
["bitfinex","BTCUSD",1729974062765,0.0001069,67290.0,67289.0,0.51818695]
["bitfinex","BTCUSD",1729974063209,0.000842,67295.0,67294.0,0.00875098]
["bitfinex","BTCUSD",1729974063429,0.04431856,67320.0,67294.0,0.00875098]
["bitfinex","BTCUSD",1729974063430,0.00288857,67326.0,67325.0,0.00375098]
["bitfinex","BTCUSD",1729974063603,0.00288857,67326.0,67325.0,0.34264263]
["bitfinex","BTCUSD",1729974063825,0.00288857,67326.0,67325.0,0.34796953]
["bitfinex","BTCUSD",1729974064503,0.00288857,67326.0,67325.0,0.3316079]
["bitfinex","BTCUSD",1729974064711,0.00288857,67326.0,67325.0,0.3216079]
["bitfinex","BTCUSD",1729974064938,0.15279115,67330.0,67325.0,0.01952358]
["bitfinex","BTCUSD",1729974065162,0.0825,67329.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729974065388,0.0825,67329.0,67328.0,0.15317426]
["bitfinex","BTCUSD",1729974065605,0.1055,67329.0,67328.0,0.15317426]
["bitfinex","BTCUSD",1729974066243,0.1055,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729974066822,0.1055,67329.0,67328.0,0.00464647]
["bitfinex","BTCUSD",1729974067066,0.1055,67329.0,67328.0,0.15317239]
["bitfinex","BTCUSD",1729974067256,0.1055,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729974067465,0.1055,67329.0,67328.0,0.15688871]
["bitfinex","BTCUSD",1729974067819,0.1055,67329.0,67328.0,0.15224232]
["bitfinex","BTCUSD",1729974068039,0.25829115,67329.0,67328.0,0.00371632]
["bitfinex","BTCUSD",1729974068453,0.023,67328.0,67325.0,0.297066]
["bitfinex","BTCUSD",1729974068675,0.023,67328.0,67325.0,0.15050381]
["bitfinex","BTCUSD",1729974068896,0.023,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729974069574,0.023,67328.0,67327.0,0.15317448]
["bitfinex","BTCUSD",1729974069806,0.023,67328.0,67327.0,0.15317445]
["bitfinex","BTCUSD",1729974070066,0.023,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729974070981,0.023,67326.0,67321.0,0.297082]
["bitfinex","BTCUSD",1729974071208,0.023,67326.0,67322.0,0.00929326]
["bitfinex","BTCUSD",1729974071209,0.023,67324.0,67322.0,0.00929326]
["bitfinex","BTCUSD",1729974071423,0.02424902,67326.0,67313.0,0.00375098]
["bitfinex","BTCUSD",1729974071424,0.17278002,67326.0,67323.0,0.00464672]
["bitfinex","BTCUSD",1729974071630,0.023,67324.0,67316.0,0.297102]
["bitfinex","BTCUSD",1729974071830,0.00124902,67326.0,67316.0,0.297102]
["bitfinex","BTCUSD",1729974071831,0.023,67323.0,67320.0,0.148542]
["bitfinex","BTCUSD",1729974072022,0.023,67318.0,67316.0,0.297102]
["bitfinex","BTCUSD",1729974072226,0.023,67318.0,67317.0,0.37295141]
["bitfinex","BTCUSD",1729974072432,0.023,67319.0,67317.0,0.22440141]
["bitfinex","BTCUSD",1729974072638,0.023,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729974073382,0.023,67319.0,67295.0,0.00531495]
["bitfinex","BTCUSD",1729974073383,0.00124902,67316.0,67303.0,0.22815239]
["bitfinex","BTCUSD",1729974073586,0.00124902,67316.0,67310.0,0.22440141]
["bitfinex","BTCUSD",1729974073974,0.023,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729974074678,0.17579115,67317.0,67316.0,0.15232227]
["bitfinex","BTCUSD",1729974078827,0.023821,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729974079242,0.023821,67319.0,67318.0,0.15230845]
["bitfinex","BTCUSD",1729974083681,0.000821,67319.0,67318.0,0.31121033]
["bitfinex","BTCUSD",1729974083909,0.000821,67319.0,67318.0,0.31585734]
["bitfinex","BTCUSD",1729974084110,0.000821,67319.0,67318.0,0.32329211]
["bitfinex","BTCUSD",1729974085823,0.000821,67319.0,67318.0,0.31121025]
["bitfinex","BTCUSD",1729974086025,0.000821,67319.0,67318.0,0.32329141]
["bitfinex","BTCUSD",1729974086224,0.000821,67319.0,67318.0,0.32764342]
["bitfinex","BTCUSD",1729974086826,0.15361215,67319.0,67318.0,0.16874162]
["bitfinex","BTCUSD",1729974087099,0.17661215,67319.0,67318.0,0.01740583]
["bitfinex","BTCUSD",1729974087267,0.17661215,67319.0,67318.0,0.15666046]
["bitfinex","BTCUSD",1729974087491,0.320097,67318.0,67305.0,0.297152]
["bitfinex","BTCUSD",1729974087633,0.171565,67311.0,67310.0,0.22440141]
["bitfinex","BTCUSD",1729974087849,0.32435615,67311.0,67310.0,0.22440141]
["bitfinex","BTCUSD",1729974088072,0.17579115,67311.0,67310.0,0.00285564]
["bitfinex","BTCUSD",1729974088314,0.17579115,67311.0,67310.0,0.148566]
["bitfinex","BTCUSD",1729974088531,0.17579115,67311.0,67310.0,0.15142164]
["bitfinex","BTCUSD",1729974088742,0.17579115,67311.0,67310.0,0.00285564]
["bitfinex","BTCUSD",1729974089169,0.023,67310.0,67309.0,0.148568]
["bitfinex","BTCUSD",1729974089390,0.17579115,67310.0,67309.0,0.148568]
["bitfinex","BTCUSD",1729974089801,0.17579115,67310.0,67307.0,0.148571]
["bitfinex","BTCUSD",1729974090009,0.00124902,67315.0,67294.0,0.00375098]
["bitfinex","BTCUSD",1729974090010,0.00124902,67306.0,67294.0,0.00375098]
["bitfinex","BTCUSD",1729974090218,0.00124902,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1729974090876,0.02424902,67306.0,67303.0,0.14858]
["bitfinex","BTCUSD",1729974091097,0.17579115,67304.0,67303.0,0.14858]
["bitfinex","BTCUSD",1729974091315,0.17579115,67304.0,67296.0,0.22440141]
["bitfinex","BTCUSD",1729974091558,0.023,67299.0,67297.0,0.297188]
["bitfinex","BTCUSD",1729974091763,0.023,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729974092617,0.15279115,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729974093954,0.3055823,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729974094172,0.15279115,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729974095144,0.15279115,67300.0,67299.0,0.15608749]
["bitfinex","BTCUSD",1729974095781,0.15279115,67300.0,67299.0,0.53474369]
["bitfinex","BTCUSD",1729974095975,0.15279115,67300.0,67299.0,0.31034228]
["bitfinex","BTCUSD",1729974097670,0.15279115,67304.0,67303.0,0.15233198]
["bitfinex","BTCUSD",1729974097870,0.15279115,67304.0,67303.0,0.30283579]
["bitfinex","BTCUSD",1729974098069,0.15279115,67304.0,67303.0,0.31029595]
["bitfinex","BTCUSD",1729974098609,0.04435253,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729974099297,0.04435253,67313.0,67312.0,0.1559372]
["bitfinex","BTCUSD",1729974099545,0.04435253,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729974099977,0.04435253,67314.0,67313.0,0.15592587]
["bitfinex","BTCUSD",1729974100184,0.0979,67316.0,67315.0,0.00375098]
["bitfinex","BTCUSD",1729974100185,0.04435253,67316.0,67315.0,0.00375098]
["bitfinex","BTCUSD",1729974100397,0.000821,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729974100820,0.000821,67319.0,67318.0,0.15586824]
["bitfinex","BTCUSD",1729974101048,0.000821,67319.0,67318.0,0.31012303]
["bitfinex","BTCUSD",1729974101261,0.000821,67319.0,67318.0,0.31476983]
["bitfinex","BTCUSD",1729974101470,0.000821,67319.0,67318.0,0.3194166]
["bitfinex","BTCUSD",1729974102618,0.000821,67319.0,67318.0,0.3268512]
["bitfinex","BTCUSD",1729974102872,0.000821,67319.0,67318.0,0.3318512]
["bitfinex","BTCUSD",1729974104077,0.000821,67319.0,67318.0,0.3244166]
["bitfinex","BTCUSD",1729974104346,0.000821,67319.0,67318.0,0.33322982]
["bitfinex","BTCUSD",1729974104559,0.000821,67319.0,67318.0,0.32114998]
["bitfinex","BTCUSD",1729974106228,0.000821,67319.0,67318.0,0.3257965]
["bitfinex","BTCUSD",1729974106439,0.000821,67319.0,67318.0,0.17154171]
["bitfinex","BTCUSD",1729974106848,0.000821,67319.0,67318.0,0.16689519]
["bitfinex","BTCUSD",1729974115299,0.000821,67319.0,67318.0,0.32114998]
["bitfinex","BTCUSD",1729974117448,0.000821,67319.0,67318.0,0.16689519]
["bitfinex","BTCUSD",1729974118893,0.000821,67319.0,67318.0,0.15586824]
["bitfinex","BTCUSD",1729974120593,0.000821,67319.0,67318.0,0.00732024]
["bitfinex","BTCUSD",1729974120824,0.26157952,67319.0,67318.0,0.00732024]
["bitfinex","BTCUSD",1729974121092,0.00124902,67316.0,67315.0,0.148553]
["bitfinex","BTCUSD",1729974121375,0.19847714,67316.0,67313.0,0.297117]
["bitfinex","BTCUSD",1729974121607,0.22147714,67316.0,67315.0,0.15590322]
["bitfinex","BTCUSD",1729974121836,0.17704017,67316.0,67315.0,0.15590322]
["bitfinex","BTCUSD",1729974122090,0.02424902,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729974122322,0.02424902,67316.0,67315.0,0.15590322]
["bitfinex","BTCUSD",1729974122577,0.00124902,67316.0,67315.0,0.15590322]
["bitfinex","BTCUSD",1729974123071,0.023,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729974123502,0.023,67317.0,67316.0,0.15589189]
["bitfinex","BTCUSD",1729974123740,0.04525797,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729974124252,0.04525797,67319.0,67318.0,0.15586824]
["bitfinex","BTCUSD",1729974124463,0.04525358,67319.0,67318.0,0.15586824]
["bitfinex","BTCUSD",1729974125555,0.000821,67319.0,67318.0,0.15586824]
["bitfinex","BTCUSD",1729974126603,0.000821,67319.0,67318.0,0.53452444]
["bitfinex","BTCUSD",1729974126819,0.000821,67319.0,67318.0,0.31755749]
["bitfinex","BTCUSD",1729974127031,0.000821,67319.0,67318.0,0.40405111]
["bitfinex","BTCUSD",1729974127253,0.000821,67319.0,67318.0,0.41509407]
["bitfinex","BTCUSD",1729974127750,0.000821,67319.0,67318.0,0.64449548]
["bitfinex","BTCUSD",1729974127958,0.000821,67319.0,67318.0,0.42938892]
["bitfinex","BTCUSD",1729974128385,0.000821,67319.0,67318.0,0.4293848]
["bitfinex","BTCUSD",1729974129848,0.000821,67319.0,67318.0,0.5393848]
["bitfinex","BTCUSD",1729974130055,0.000821,67319.0,67318.0,0.6354848]
["bitfinex","BTCUSD",1729974130266,0.000821,67319.0,67318.0,0.6374848]
["bitfinex","BTCUSD",1729974130680,0.000821,67319.0,67318.0,0.6531538]
["bitfinex","BTCUSD",1729974131099,0.000821,67319.0,67318.0,0.6354848]
["bitfinex","BTCUSD",1729974131522,0.000821,67319.0,67318.0,0.6408142]
["bitfinex","BTCUSD",1729974131739,0.000821,67319.0,67318.0,0.6204848]
["bitfinex","BTCUSD",1729974131944,0.000821,67319.0,67318.0,0.61619253]
["bitfinex","BTCUSD",1729974132148,0.000821,67319.0,67318.0,0.61119253]
["bitfinex","BTCUSD",1729974132780,0.000821,67319.0,67318.0,0.32684957]
["bitfinex","BTCUSD",1729974134000,0.000821,67319.0,67318.0,0.32220386]
["bitfinex","BTCUSD",1729974134228,0.000821,67319.0,67318.0,0.31941597]
["bitfinex","BTCUSD",1729974134475,0.000821,67319.0,67318.0,0.3268504]
["bitfinex","BTCUSD",1729974134715,0.000821,67319.0,67318.0,0.31941597]
["bitfinex","BTCUSD",1729974135289,0.079621,67319.0,67318.0,0.15586824]
["bitfinex","BTCUSD",1729974136072,0.079621,67319.0,67318.0,0.00732024]
["bitfinex","BTCUSD",1729974136280,0.079621,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729974136533,0.079621,67319.0,67315.0,0.29711]
["bitfinex","BTCUSD",1729974136744,0.079621,67319.0,67318.0,0.00732024]
["bitfinex","BTCUSD",1729974136957,0.23241215,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729974137318,0.23241215,67319.0,67318.0,0.15586824]
["bitfinex","BTCUSD",1729974137866,0.23241215,67319.0,67318.0,0.00732024]
["bitfinex","BTCUSD",1729974138083,0.23241215,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729974138291,0.23241215,67319.0,67318.0,0.15586824]
["bitfinex","BTCUSD",1729974138422,0.23241215,67319.0,67318.0,0.00732024]
["bitfinex","BTCUSD",1729974138629,0.27681218,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729974138834,0.27681218,67319.0,67316.0,0.148552]
["bitfinex","BTCUSD",1729974139047,0.27681218,67319.0,67318.0,0.00732024]
["bitfinex","BTCUSD",1729974140028,0.27681218,67319.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729974140227,0.27681218,67319.0,67318.0,0.00732024]
["bitfinex","BTCUSD",1729974140452,0.23241215,67319.0,67318.0,0.00732024]
["bitfinex","BTCUSD",1729974140882,0.23241215,67319.0,67318.0,0.15586824]
["bitfinex","BTCUSD",1729974141379,0.2990122,67319.0,67318.0,0.00732024]
["bitfinex","BTCUSD",1729974142004,0.14855,67317.0,67313.0,0.150201]
["bitfinex","BTCUSD",1729974142206,0.15279115,67315.0,67313.0,0.150201]
["bitfinex","BTCUSD",1729974142712,0.15279115,67315.0,67313.0,0.001642]
["bitfinex","BTCUSD",1729974142971,0.15279115,67315.0,67313.0,0.150199]
["bitfinex","BTCUSD",1729974143204,0.15279115,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1729974143566,0.19724221,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1729974144347,0.19724221,67315.0,67313.0,0.001642]
["bitfinex","BTCUSD",1729974144348,0.04447216,67315.0,67313.0,0.001642]
["bitfinex","BTCUSD",1729974144605,0.04447216,67315.0,67314.0,0.44567]
["bitfinex","BTCUSD",1729974145773,0.04447216,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1729974146384,0.04447216,67315.0,67314.0,0.15591455]
["bitfinex","BTCUSD",1729974147538,0.0444738,67315.0,67314.0,0.30447155]
["bitfinex","BTCUSD",1729974147872,0.0444738,67315.0,67314.0,0.45302855]
["bitfinex","BTCUSD",1729974148727,0.0444738,67315.0,67314.0,0.30611355]
["bitfinex","BTCUSD",1729974148728,0.04447343,67315.0,67314.0,0.30611355]
["bitfinex","BTCUSD",1729974148931,0.04447343,67315.0,67314.0,0.45467055]
["bitfinex","BTCUSD",1729974149766,0.04447343,67315.0,67314.0,0.45750854]
["bitfinex","BTCUSD",1729974150655,0.06671015,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729974151065,0.06671015,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729974151239,0.08894686,67318.0,67316.0,0.00282916]
["bitfinex","BTCUSD",1729974151469,0.25314679,67318.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729974151671,0.25314679,67318.0,67317.0,0.15137475]
["bitfinex","BTCUSD",1729974153194,0.16419993,67318.0,67317.0,0.15137475]
["bitfinex","BTCUSD",1729974153400,0.16420066,67318.0,67317.0,0.15137475]
["bitfinex","BTCUSD",1729974153809,0.2531644,67318.0,67317.0,0.15137475]
["bitfinex","BTCUSD",1729974154991,0.16420066,67318.0,67317.0,0.15137475]
["bitfinex","BTCUSD",1729974155428,0.2531644,67318.0,67317.0,0.15137475]
["bitfinex","BTCUSD",1729974156344,0.08978474,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729974156803,0.08978474,67319.0,67318.0,0.15136833]
["bitfinex","BTCUSD",1729974157046,0.06753969,67319.0,67318.0,0.15136833]
["bitfinex","BTCUSD",1729974159080,0.06753856,67319.0,67318.0,0.15136833]
["bitfinex","BTCUSD",1729974161186,0.06753856,67319.0,67318.0,0.15868857]
["bitfinex","BTCUSD",1729974162318,0.06753915,67319.0,67318.0,0.16333581]
["bitfinex","BTCUSD",1729974163023,0.000821,67319.0,67318.0,0.16333581]
["bitfinex","BTCUSD",1729974163234,0.06753915,67319.0,67318.0,0.16333581]
["bitfinex","BTCUSD",1729974163446,0.04529803,67319.0,67318.0,0.16798294]
["bitfinex","BTCUSD",1729974164313,0.04529803,67319.0,67318.0,0.16798283]
["bitfinex","BTCUSD",1729974164959,0.06753915,67319.0,67318.0,0.16798283]
["bitfinex","BTCUSD",1729974165569,0.000821,67319.0,67318.0,0.16798283]
["bitfinex","BTCUSD",1729974165894,0.04530023,67319.0,67318.0,0.16798283]
["bitfinex","BTCUSD",1729974166869,0.000821,67319.0,67318.0,0.16798283]
["bitfinex","BTCUSD",1729974167070,0.06753915,67319.0,67318.0,0.16798283]
["bitfinex","BTCUSD",1729974167272,0.000821,67319.0,67318.0,0.16798283]
["bitfinex","BTCUSD",1729974167697,0.06753915,67319.0,67318.0,0.16798283]
["bitfinex","BTCUSD",1729974168342,0.000821,67319.0,67318.0,0.16798283]
["bitfinex","BTCUSD",1729974168719,0.06753915,67319.0,67318.0,0.15868857]
["bitfinex","BTCUSD",1729974168919,0.06753915,67319.0,67318.0,0.16798301]
["bitfinex","BTCUSD",1729974169096,0.000821,67319.0,67318.0,0.16798301]
["bitfinex","BTCUSD",1729974169296,0.06754667,67319.0,67318.0,0.16798301]
["bitfinex","BTCUSD",1729974169812,0.31357765,67319.0,67318.0,0.01478779]
["bitfinex","BTCUSD",1729974170044,0.57334139,67319.0,67318.0,0.01478779]
["bitfinex","BTCUSD",1729974170258,0.33583165,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729974170469,0.33583165,67319.0,67318.0,0.01478798]
["bitfinex","BTCUSD",1729974170690,0.33583165,67319.0,67318.0,0.01014057]
["bitfinex","BTCUSD",1729974170911,0.33583165,67319.0,67318.0,0.01478798]
["bitfinex","BTCUSD",1729974171337,0.3358367,67319.0,67318.0,0.01478798]
["bitfinex","BTCUSD",1729974172207,0.1650367,67319.0,67318.0,0.16333598]
["bitfinex","BTCUSD",1729974173054,0.1650367,67319.0,67318.0,0.01478798]
["bitfinex","BTCUSD",1729974173577,0.1650367,67319.0,67318.0,0.16497998]
["bitfinex","BTCUSD",1729974174627,0.27625156,67319.0,67318.0,0.16497998]
["bitfinex","BTCUSD",1729974175041,0.27625156,67319.0,67318.0,0.01643198]
["bitfinex","BTCUSD",1729974175257,0.1650367,67319.0,67318.0,0.16497998]
["bitfinex","BTCUSD",1729974175876,0.27625156,67319.0,67318.0,0.16497998]
["bitfinex","BTCUSD",1729974176730,0.1650367,67319.0,67318.0,0.16497998]
["bitfinex","BTCUSD",1729974178023,0.1650367,67319.0,67318.0,0.16962733]
["bitfinex","BTCUSD",1729974180329,0.16536097,67319.0,67318.0,0.16962733]
["bitfinex","BTCUSD",1729974180867,0.29908234,67319.0,67318.0,0.16497998]
["bitfinex","BTCUSD",1729974181283,0.29908234,67319.0,67318.0,0.01643198]
["bitfinex","BTCUSD",1729974181491,0.29908234,67319.0,67318.0,0.16962733]
["bitfinex","BTCUSD",1729974181901,0.29908234,67319.0,67318.0,0.16497998]
["bitfinex","BTCUSD",1729974183172,0.16536097,67319.0,67318.0,0.16962729]
["bitfinex","BTCUSD",1729974184574,0.16540918,67319.0,67318.0,0.16962729]
["bitfinex","BTCUSD",1729974185421,0.16540918,67319.0,67318.0,0.16962703]
["bitfinex","BTCUSD",1729974188783,0.16540918,67319.0,67318.0,0.17706255]
["bitfinex","BTCUSD",1729974188987,0.16540918,67319.0,67318.0,0.17241532]
["bitfinex","BTCUSD",1729974189199,0.16540918,67319.0,67318.0,0.17706249]
["bitfinex","BTCUSD",1729974190367,0.16540918,67319.0,67318.0,0.18449774]
["bitfinex","BTCUSD",1729974190575,0.16540918,67319.0,67318.0,0.33875253]
["bitfinex","BTCUSD",1729974190771,0.16540918,67319.0,67318.0,0.41755253]
["bitfinex","BTCUSD",1729974190977,0.25456996,67319.0,67318.0,0.41755253]
["bitfinex","BTCUSD",1729974191393,0.000821,67319.0,67318.0,0.53501482]
["bitfinex","BTCUSD",1729974191801,0.04539382,67319.0,67318.0,0.53501482]
["bitfinex","BTCUSD",1729974192391,0.04539317,67319.0,67318.0,0.53501482]
["bitfinex","BTCUSD",1729974192588,0.04539317,67319.0,67318.0,0.53501314]
["bitfinex","BTCUSD",1729974193200,0.000821,67319.0,67318.0,0.53501314]
["bitfinex","BTCUSD",1729974196276,0.000821,67319.0,67318.0,0.53501295]
["bitfinex","BTCUSD",1729974199536,0.000821,67319.0,67318.0,0.52571976]
["bitfinex","BTCUSD",1729974199993,0.000821,67319.0,67318.0,0.51363862]
["bitfinex","BTCUSD",1729974200218,0.000821,67319.0,67318.0,0.52570368]
["bitfinex","BTCUSD",1729974200459,0.000821,67319.0,67318.0,0.51465081]
["bitfinex","BTCUSD",1729974204035,0.000821,67319.0,67318.0,0.50721556]
["bitfinex","BTCUSD",1729974204239,0.000821,67319.0,67318.0,0.33131556]
["bitfinex","BTCUSD",1729974207425,0.000821,67319.0,67318.0,0.31458736]
["bitfinex","BTCUSD",1729974207633,0.000821,67319.0,67318.0,0.33131537]
["bitfinex","BTCUSD",1729974208281,0.000821,67319.0,67318.0,0.32756439]
["bitfinex","BTCUSD",1729974208612,0.000821,67319.0,67318.0,0.33131537]
["bitfinex","BTCUSD",1729974211153,0.000821,67319.0,67318.0,0.33131552]
["bitfinex","BTCUSD",1729974213592,0.000821,67319.0,67318.0,0.40861552]
["bitfinex","BTCUSD",1729974214209,0.000821,67319.0,67318.0,0.43139045]
["bitfinex","BTCUSD",1729974214434,0.000821,67319.0,67318.0,0.58882612]
["bitfinex","BTCUSD",1729974214617,0.000821,67319.0,67318.0,0.53718379]
["bitfinex","BTCUSD",1729974214825,0.000821,67319.0,67318.0,0.55987872]
["bitfinex","BTCUSD",1729974215291,0.000821,67319.0,67318.0,0.56521815]
["bitfinex","BTCUSD",1729974215487,0.000821,67319.0,67318.0,0.55987872]
["bitfinex","BTCUSD",1729974216340,0.000821,67319.0,67318.0,0.5652188]
["bitfinex","BTCUSD",1729974218220,0.000821,67319.0,67318.0,0.55987872]
["bitfinex","BTCUSD",1729974218542,0.04493766,67332.0,67318.0,0.55987872]
["bitfinex","BTCUSD",1729974218543,0.00041457,67332.0,67331.0,0.15226998]
["bitfinex","BTCUSD",1729974218744,0.00041457,67332.0,67331.0,0.30277379]
["bitfinex","BTCUSD",1729974218966,0.00041457,67332.0,67331.0,0.32946394]
["bitfinex","BTCUSD",1729974219920,0.00041457,67332.0,67331.0,0.51245554]
["bitfinex","BTCUSD",1729974220133,0.00041457,67332.0,67331.0,0.52350851]
["bitfinex","BTCUSD",1729974222689,0.00041457,67332.0,67331.0,0.43110851]
["bitfinex","BTCUSD",1729974224596,0.00041457,67332.0,67331.0,0.17520915]
["bitfinex","BTCUSD",1729974224837,0.09813787,67332.0,67331.0,0.16777441]
["bitfinex","BTCUSD",1729974225062,0.09813787,67332.0,67331.0,0.1631277]
["bitfinex","BTCUSD",1729974226152,0.09813787,67332.0,67331.0,0.16312723]
["bitfinex","BTCUSD",1729974226607,0.09813787,67332.0,67331.0,0.15848099]
["bitfinex","BTCUSD",1729974226847,0.09813787,67332.0,67331.0,0.16312722]
["bitfinex","BTCUSD",1729974229228,0.09813787,67332.0,67331.0,0.16312707]
["bitfinex","BTCUSD",1729974229813,0.09813787,67332.0,67331.0,0.15848099]
["bitfinex","BTCUSD",1729974230187,0.09813787,67332.0,67331.0,0.16312712]
["bitfinex","BTCUSD",1729974231362,0.09813787,67332.0,67331.0,0.15848099]
["bitfinex","BTCUSD",1729974231774,0.09813787,67332.0,67331.0,0.16312699]
["bitfinex","BTCUSD",1729974234328,0.14259913,67332.0,67331.0,0.16312699]
["bitfinex","BTCUSD",1729974235267,0.14259913,67332.0,67331.0,0.15848099]
["bitfinex","BTCUSD",1729974235268,0.44901112,67332.0,67331.0,0.15848099]
["bitfinex","BTCUSD",1729974235494,0.39776747,67332.0,67331.0,0.15848099]
["bitfinex","BTCUSD",1729974236025,0.39776747,67332.0,67331.0,0.00996199]
["bitfinex","BTCUSD",1729974236416,0.39776747,67332.0,67326.0,0.29706]
["bitfinex","BTCUSD",1729974236417,0.28661432,67332.0,67326.0,0.29706]
["bitfinex","BTCUSD",1729974236708,0.27547646,67331.0,67330.0,0.14852]
["bitfinex","BTCUSD",1729974237209,0.2755151,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729974237523,0.2755151,67331.0,67329.0,0.148523]
["bitfinex","BTCUSD",1729974237742,0.0753,67328.0,67327.0,0.445585]
["bitfinex","BTCUSD",1729974237934,0.16430516,67328.0,67327.0,0.445585]
["bitfinex","BTCUSD",1729974238137,0.32857126,67328.0,67327.0,0.445585]
["bitfinex","BTCUSD",1729974238358,0.32857126,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729974238586,0.02424902,67327.0,67322.0,0.297079]
["bitfinex","BTCUSD",1729974238763,0.08901059,67325.0,67324.0,0.148534]
["bitfinex","BTCUSD",1729974238978,0.08901059,67325.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729974238979,0.0977233,67325.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729974239214,0.08901221,67324.0,67322.0,0.148537]
["bitfinex","BTCUSD",1729974239441,0.2619894,67325.0,67320.0,0.297086]
["bitfinex","BTCUSD",1729974239442,0.35099819,67323.0,67320.0,0.297086]
["bitfinex","BTCUSD",1729974239638,0.35099819,67323.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729974239639,0.25327669,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729974239862,0.27552934,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729974240076,0.27552934,67322.0,67321.0,0.15134909]
["bitfinex","BTCUSD",1729974240077,0.1642661,67322.0,67321.0,0.15134909]
["bitfinex","BTCUSD",1729974240716,0.3298661,67322.0,67321.0,0.15134909]
["bitfinex","BTCUSD",1729974241629,0.44111934,67322.0,67321.0,0.15134909]
["bitfinex","BTCUSD",1729974242247,0.44111934,67322.0,67321.0,0.00280709]
["bitfinex","BTCUSD",1729974242248,0.35411512,67322.0,67321.0,0.00280709]
["bitfinex","BTCUSD",1729974242461,0.35411512,67322.0,67321.0,0.15134909]
["bitfinex","BTCUSD",1729974242662,0.35411512,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729974242882,0.35411512,67322.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729974243087,0.0977233,67320.0,67319.0,0.44728]
["bitfinex","BTCUSD",1729974243296,0.2619894,67320.0,67319.0,0.44728]
["bitfinex","BTCUSD",1729974243500,0.35096806,67320.0,67319.0,0.44728]
["bitfinex","BTCUSD",1729974244324,0.2619894,67320.0,67319.0,0.44728]
["bitfinex","BTCUSD",1729974244530,0.26193079,67320.0,67319.0,0.44728]
["bitfinex","BTCUSD",1729974244736,0.26193085,67320.0,67319.0,0.44728]
["bitfinex","BTCUSD",1729974244937,0.0977233,67320.0,67319.0,0.44728]
["bitfinex","BTCUSD",1729974245568,0.16444198,67320.0,67319.0,0.44728]
["bitfinex","BTCUSD",1729974245773,0.0977233,67320.0,67319.0,0.44728]
["bitfinex","BTCUSD",1729974246396,0.16444007,67320.0,67319.0,0.44728]
["bitfinex","BTCUSD",1729974249237,0.16442378,67320.0,67319.0,0.44728]
["bitfinex","BTCUSD",1729974249439,0.0977233,67320.0,67319.0,0.44728]
["bitfinex","BTCUSD",1729974251146,0.1421832,67320.0,67319.0,0.44728]
["bitfinex","BTCUSD",1729974251370,0.1421832,67320.0,67319.0,0.45459091]
["bitfinex","BTCUSD",1729974253771,0.14217469,67320.0,67319.0,0.45459091]
["bitfinex","BTCUSD",1729974254656,0.04445139,67320.0,67319.0,0.45740683]
["bitfinex","BTCUSD",1729974255080,0.04445139,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729974255668,0.04445139,67321.0,67320.0,0.15135551]
["bitfinex","BTCUSD",1729974256078,0.25734811,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729974256079,0.000822,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729974256279,0.000822,67322.0,67321.0,0.30279679]
["bitfinex","BTCUSD",1729974256703,0.000822,67322.0,67321.0,0.31023106]
["bitfinex","BTCUSD",1729974256974,0.000822,67322.0,67321.0,0.30279679]
["bitfinex","BTCUSD",1729974257156,0.000822,67322.0,67321.0,0.31487751]
["bitfinex","BTCUSD",1729974258299,0.000822,67322.0,67321.0,0.3176846]
["bitfinex","BTCUSD",1729974258504,0.000822,67322.0,67321.0,0.31768457]
["bitfinex","BTCUSD",1729974259593,0.000822,67322.0,67321.0,0.3102503]
["bitfinex","BTCUSD",1729974260583,0.000822,67322.0,67321.0,0.30560388]
["bitfinex","BTCUSD",1729974260801,0.000822,67322.0,67321.0,0.31025042]
["bitfinex","BTCUSD",1729974262376,0.000822,67322.0,67321.0,0.3176849]
["bitfinex","BTCUSD",1729974262622,0.000822,67322.0,67321.0,0.31025042]
["bitfinex","BTCUSD",1729974263288,0.000822,67322.0,67321.0,0.31768492]
["bitfinex","BTCUSD",1729974264293,0.000822,67322.0,67321.0,0.31768488]
["bitfinex","BTCUSD",1729974265604,0.000822,67322.0,67321.0,0.31768436]
["bitfinex","BTCUSD",1729974266009,0.000822,67322.0,67321.0,0.32873469]
["bitfinex","BTCUSD",1729974266243,0.000822,67322.0,67321.0,0.33602695]
["bitfinex","BTCUSD",1729974266437,0.000822,67322.0,67321.0,0.34531947]
["bitfinex","BTCUSD",1729974266768,0.000822,67322.0,67321.0,0.33602695]
["bitfinex","BTCUSD",1729974267201,0.000822,67322.0,67321.0,0.33602619]
["bitfinex","BTCUSD",1729974267334,0.000822,67322.0,67321.0,0.34531871]
["bitfinex","BTCUSD",1729974267948,0.000822,67322.0,67321.0,0.34531733]
["bitfinex","BTCUSD",1729974268154,0.000822,67322.0,67321.0,0.61414063]
["bitfinex","BTCUSD",1729974268678,0.000822,67322.0,67321.0,0.51641733]
["bitfinex","BTCUSD",1729974268878,0.000822,67322.0,67321.0,0.61414063]
["bitfinex","BTCUSD",1729974269083,0.000822,67322.0,67321.0,0.61413652]
["bitfinex","BTCUSD",1729974270141,0.000822,67322.0,67321.0,0.71913652]
["bitfinex","BTCUSD",1729974270892,0.000822,67322.0,67321.0,0.73082132]
["bitfinex","BTCUSD",1729974271423,0.000822,67322.0,67321.0,0.73081921]
["bitfinex","BTCUSD",1729974274882,0.000822,67322.0,67321.0,0.63309591]
["bitfinex","BTCUSD",1729974277518,0.000822,67322.0,67321.0,0.63308387]
["bitfinex","BTCUSD",1729974278683,0.000822,67322.0,67321.0,0.63308436]
["bitfinex","BTCUSD",1729974279588,0.000822,67322.0,67321.0,0.74080766]
["bitfinex","BTCUSD",1729974280062,0.000822,67322.0,67321.0,0.64308436]
["bitfinex","BTCUSD",1729974281072,0.000822,67322.0,67321.0,0.64902436]
["bitfinex","BTCUSD",1729974281643,0.000822,67322.0,67321.0,0.64308436]
["bitfinex","BTCUSD",1729974282045,0.000822,67322.0,67321.0,0.63308436]
["bitfinex","BTCUSD",1729974282247,0.000822,67322.0,67321.0,0.63808436]
["bitfinex","BTCUSD",1729974282655,0.000822,67322.0,67321.0,0.64308436]
["bitfinex","BTCUSD",1729974283394,0.000822,67322.0,67321.0,0.63308436]
["bitfinex","BTCUSD",1729974283609,0.000822,67322.0,67321.0,0.62808436]
["bitfinex","BTCUSD",1729974283809,0.000822,67322.0,67321.0,0.44529956]
["bitfinex","BTCUSD",1729974286382,0.000822,67322.0,67321.0,0.34529956]
["bitfinex","BTCUSD",1729974290184,0.000822,67322.0,67321.0,0.42799956]
["bitfinex","BTCUSD",1729974290393,0.000822,67322.0,67321.0,0.44565216]
["bitfinex","BTCUSD",1729974290808,0.000822,67322.0,67321.0,0.42799956]
["bitfinex","BTCUSD",1729974290982,0.000822,67322.0,67321.0,0.44565216]
["bitfinex","BTCUSD",1729974291394,0.000822,67322.0,67321.0,0.42428162]
["bitfinex","BTCUSD",1729974292526,0.000822,67322.0,67321.0,0.39559614]
["bitfinex","BTCUSD",1729974293167,0.000822,67322.0,67321.0,0.44570519]
["bitfinex","BTCUSD",1729974293381,0.000822,67322.0,67321.0,0.45104387]
["bitfinex","BTCUSD",1729974293590,0.000822,67322.0,67321.0,0.54876806]
["bitfinex","BTCUSD",1729974293810,0.000822,67322.0,67321.0,0.54342849]
["bitfinex","BTCUSD",1729974294660,0.000822,67322.0,67321.0,0.63923726]
["bitfinex","BTCUSD",1729974294871,0.000822,67322.0,67321.0,0.74423726]
["bitfinex","BTCUSD",1729974295942,0.000822,67322.0,67321.0,0.75423726]
["bitfinex","BTCUSD",1729974297695,0.000822,67322.0,67321.0,0.76017726]
["bitfinex","BTCUSD",1729974298332,0.000822,67322.0,67321.0,0.71005944]
["bitfinex","BTCUSD",1729974298540,0.000822,67322.0,67321.0,0.76218491]
["bitfinex","BTCUSD",1729974298710,0.000822,67322.0,67321.0,0.76018491]
["bitfinex","BTCUSD",1729974299625,0.000822,67322.0,67321.0,0.76218491]
["bitfinex","BTCUSD",1729974300088,0.000822,67322.0,67321.0,0.76018491]
["bitfinex","BTCUSD",1729974300450,0.000822,67322.0,67321.0,0.76218491]
["bitfinex","BTCUSD",1729974301155,0.000822,67322.0,67321.0,0.76018491]
["bitfinex","BTCUSD",1729974302044,0.000822,67322.0,67321.0,0.71005944]
["bitfinex","BTCUSD",1729974302202,0.000822,67322.0,67321.0,0.76017901]
["bitfinex","BTCUSD",1729974305287,0.000822,67322.0,67321.0,0.76217901]
["bitfinex","BTCUSD",1729974305716,0.000822,67322.0,67321.0,0.7334287]
["bitfinex","BTCUSD",1729974305901,0.000822,67322.0,67321.0,0.74544475]
["bitfinex","BTCUSD",1729974306083,0.000822,67322.0,67321.0,0.76216815]
["bitfinex","BTCUSD",1729974306289,0.000822,67322.0,67321.0,0.66244485]
["bitfinex","BTCUSD",1729974306592,0.000822,67322.0,67321.0,0.76216815]
["bitfinex","BTCUSD",1729974306826,0.000822,67322.0,67321.0,0.76016815]
["bitfinex","BTCUSD",1729974309477,0.000822,67322.0,67321.0,0.73879936]
["bitfinex","BTCUSD",1729974309679,0.000822,67322.0,67321.0,0.76016815]
["bitfinex","BTCUSD",1729974310540,0.000822,67322.0,67321.0,0.76216815]
["bitfinex","BTCUSD",1729974311781,0.000822,67322.0,67321.0,0.76016815]
["bitfinex","BTCUSD",1729974313415,0.000822,67322.0,67321.0,0.73142821]
["bitfinex","BTCUSD",1729974313560,0.000822,67322.0,67321.0,0.78888713]
["bitfinex","BTCUSD",1729974313769,0.000822,67322.0,67321.0,0.79088713]
["bitfinex","BTCUSD",1729974314195,0.000822,67322.0,67321.0,0.76215767]
["bitfinex","BTCUSD",1729974314418,0.000822,67322.0,67321.0,0.79088858]
["bitfinex","BTCUSD",1729974315354,0.000822,67322.0,67321.0,0.78888858]
["bitfinex","BTCUSD",1729974316531,0.000822,67322.0,67321.0,0.69581072]
["bitfinex","BTCUSD",1729974316775,0.000822,67322.0,67321.0,0.50137072]
["bitfinex","BTCUSD",1729974317262,0.000822,67322.0,67321.0,0.49033045]
["bitfinex","BTCUSD",1729974317501,0.000822,67322.0,67321.0,0.5013862]
["bitfinex","BTCUSD",1729974318257,0.000822,67322.0,67321.0,0.65744353]
["bitfinex","BTCUSD",1729974318498,0.000822,67322.0,67321.0,0.5113862]
["bitfinex","BTCUSD",1729974318735,0.000822,67322.0,67321.0,0.5063862]
["bitfinex","BTCUSD",1729974320460,0.000822,67322.0,67321.0,0.5013862]
["bitfinex","BTCUSD",1729974320696,0.000822,67322.0,67321.0,0.4963862]
["bitfinex","BTCUSD",1729974321162,0.000822,67322.0,67321.0,0.49638666]
["bitfinex","BTCUSD",1729974321406,0.000822,67322.0,67321.0,0.50138666]
["bitfinex","BTCUSD",1729974323084,0.000822,67322.0,67321.0,0.4726572]
["bitfinex","BTCUSD",1729974324986,0.000822,67322.0,67321.0,0.44391197]
["bitfinex","BTCUSD",1729974325232,0.000822,67322.0,67321.0,0.4726745]
["bitfinex","BTCUSD",1729974326377,0.1692,67327.0,67326.0,0.148531]
["bitfinex","BTCUSD",1729974326582,0.1692,67327.0,67326.0,0.35915623]
["bitfinex","BTCUSD",1729974326783,0.00041457,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729974327000,0.00041457,67332.0,67331.0,0.33610115]
["bitfinex","BTCUSD",1729974327221,0.00041457,67332.0,67331.0,0.33985213]
["bitfinex","BTCUSD",1729974327862,0.00041457,67332.0,67331.0,0.35755215]
["bitfinex","BTCUSD",1729974328067,0.00041457,67332.0,67331.0,0.33985213]
["bitfinex","BTCUSD",1729974328269,0.00041457,67332.0,67331.0,0.35755215]
["bitfinex","BTCUSD",1729974328481,0.00041457,67332.0,67331.0,0.33985213]
["bitfinex","BTCUSD",1729974328690,0.00041457,67332.0,67331.0,0.35755196]
["bitfinex","BTCUSD",1729974328893,0.00041457,67332.0,67331.0,0.34728472]
["bitfinex","BTCUSD",1729974329318,0.16961457,67332.0,67331.0,0.34728472]
["bitfinex","BTCUSD",1729974329759,0.16961457,67332.0,67331.0,0.33985194]
["bitfinex","BTCUSD",1729974329978,0.16961457,67332.0,67331.0,0.33985065]
["bitfinex","BTCUSD",1729974330394,0.16961457,67332.0,67331.0,0.34261362]
["bitfinex","BTCUSD",1729974334736,0.21415184,67332.0,67331.0,0.34261362]
["bitfinex","BTCUSD",1729974336066,0.21415184,67332.0,67331.0,0.33796836]
["bitfinex","BTCUSD",1729974336259,0.21415184,67332.0,67331.0,0.34261409]
["bitfinex","BTCUSD",1729974337064,0.21415184,67332.0,67331.0,0.3222614]
["bitfinex","BTCUSD",1729974337065,0.23645237,67332.0,67331.0,0.3222614]
["bitfinex","BTCUSD",1729974337289,0.23645237,67332.0,67331.0,0.31851042]
["bitfinex","BTCUSD",1729974337487,0.16961457,67332.0,67331.0,0.31851042]
["bitfinex","BTCUSD",1729974337689,0.23645189,67332.0,67331.0,0.32780211]
["bitfinex","BTCUSD",1729974337884,0.23645189,67332.0,67331.0,0.31851042]
["bitfinex","BTCUSD",1729974338062,0.23645189,67332.0,67331.0,0.33886404]
["bitfinex","BTCUSD",1729974338063,0.16961457,67332.0,67331.0,0.33886404]
["bitfinex","BTCUSD",1729974338476,0.23645189,67332.0,67331.0,0.31851042]
["bitfinex","BTCUSD",1729974338690,0.16961457,67332.0,67331.0,0.31851042]
["bitfinex","BTCUSD",1729974338862,0.23645296,67332.0,67331.0,0.32957222]
["bitfinex","BTCUSD",1729974339453,0.16961457,67332.0,67331.0,0.33886333]
["bitfinex","BTCUSD",1729974339648,0.21417256,67332.0,67331.0,0.33886333]
["bitfinex","BTCUSD",1729974340019,0.16961457,67332.0,67331.0,0.3388634]
["bitfinex","BTCUSD",1729974340225,0.23645296,67332.0,67331.0,0.31851059]
["bitfinex","BTCUSD",1729974340355,0.42321729,67332.0,67331.0,0.31851059]
["bitfinex","BTCUSD",1729974340558,0.52094317,67332.0,67331.0,0.16800678]
["bitfinex","BTCUSD",1729974340766,0.45482674,67332.0,67331.0,0.01205453]
["bitfinex","BTCUSD",1729974340964,0.60334374,67332.0,67331.0,0.00740875]
["bitfinex","BTCUSD",1729974341229,0.60334374,67332.0,67331.0,0.01460777]
["bitfinex","BTCUSD",1729974341230,0.45482674,67332.0,67331.0,0.01460777]
["bitfinex","BTCUSD",1729974341435,0.45482674,67332.0,67331.0,0.00996199]
["bitfinex","BTCUSD",1729974341657,0.60459276,67332.0,67331.0,0.00996199]
["bitfinex","BTCUSD",1729974341897,0.023,67329.0,67324.0,0.22440141]
["bitfinex","BTCUSD",1729974342094,0.36692412,67325.0,67324.0,0.37293641]
["bitfinex","BTCUSD",1729974342299,0.53137779,67325.0,67324.0,0.37758294]
["bitfinex","BTCUSD",1729974342541,0.2778233,67325.0,67324.0,0.15318153]
["bitfinex","BTCUSD",1729974343472,0.34461537,67325.0,67324.0,0.15318153]
["bitfinex","BTCUSD",1729974344498,0.53123995,67325.0,67324.0,0.15318153]
["bitfinex","BTCUSD",1729974345291,0.53123995,67325.0,67324.0,0.00464653]
["bitfinex","BTCUSD",1729974345495,0.5312384,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729974345721,0.5312384,67325.0,67324.0,0.15132886]
["bitfinex","BTCUSD",1729974346576,0.53113741,67325.0,67324.0,0.15132886]
["bitfinex","BTCUSD",1729974346781,0.2778233,67325.0,67324.0,0.15132886]
["bitfinex","BTCUSD",1729974347204,0.44209116,67325.0,67324.0,0.15132886]
["bitfinex","BTCUSD",1729974347378,0.53110751,67325.0,67324.0,0.15132886]
["bitfinex","BTCUSD",1729974347610,0.34456253,67325.0,67324.0,0.15132886]
["bitfinex","BTCUSD",1729974348074,0.2778233,67325.0,67324.0,0.00279386]
["bitfinex","BTCUSD",1729974348298,0.57758229,67325.0,67324.0,0.00279386]
["bitfinex","BTCUSD",1729974348504,0.57758229,67325.0,67322.0,0.001644]
["bitfinex","BTCUSD",1729974348505,0.35288602,67323.0,67322.0,0.001644]
["bitfinex","BTCUSD",1729974348734,0.51712555,67323.0,67322.0,0.001644]
["bitfinex","BTCUSD",1729974348989,0.51912555,67323.0,67322.0,0.001644]
["bitfinex","BTCUSD",1729974349387,0.32881632,67320.0,67318.0,0.001644]
["bitfinex","BTCUSD",1729974349605,0.71257915,67320.0,67318.0,0.001644]
["bitfinex","BTCUSD",1729974349812,0.72257915,67320.0,67318.0,0.001644]
["bitfinex","BTCUSD",1729974350022,0.75838038,67320.0,67318.0,0.001644]
["bitfinex","BTCUSD",1729974350204,0.72257915,67320.0,67318.0,0.001644]
["bitfinex","BTCUSD",1729974350456,0.62485585,67320.0,67318.0,0.001644]
["bitfinex","BTCUSD",1729974350860,0.72257915,67320.0,67318.0,0.001644]
["bitfinex","BTCUSD",1729974351062,0.62485585,67320.0,67318.0,0.001644]
["bitfinex","BTCUSD",1729974351265,0.72457915,67320.0,67318.0,0.001644]
["bitfinex","BTCUSD",1729974351530,0.72257915,67320.0,67318.0,0.001644]
["bitfinex","BTCUSD",1729974352220,0.62685585,67320.0,67318.0,0.001644]
["bitfinex","BTCUSD",1729974352396,0.52713255,67320.0,67318.0,0.001644]
["bitfinex","BTCUSD",1729974352632,0.62485585,67320.0,67318.0,0.001644]
["bitfinex","BTCUSD",1729974352808,0.62485585,67320.0,67319.0,0.01177083]
["bitfinex","BTCUSD",1729974353013,0.62485585,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729974353651,0.73586189,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729974353855,0.73586189,67320.0,67319.0,0.01177083]
["bitfinex","BTCUSD",1729974354065,0.62485585,67320.0,67319.0,0.01177083]
["bitfinex","BTCUSD",1729974354176,0.62485585,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729974354384,0.73586189,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729974354592,0.71363873,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729974355003,0.73586189,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729974355409,0.62485585,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729974355618,0.45735334,67320.0,67319.0,0.01177083]
["bitfinex","BTCUSD",1729974355824,0.2031,67320.0,67319.0,0.16031683]
["bitfinex","BTCUSD",1729974356530,0.3008233,67320.0,67319.0,0.16031683]
["bitfinex","BTCUSD",1729974356972,0.3008233,67320.0,67319.0,0.01177083]
["bitfinex","BTCUSD",1729974358065,0.3008233,67320.0,67319.0,0.16031683]
["bitfinex","BTCUSD",1729974358626,0.3008233,67320.0,67319.0,0.01177083]
["bitfinex","BTCUSD",1729974358848,0.4543673,67320.0,67319.0,0.01177083]
["bitfinex","BTCUSD",1729974359102,0.3058233,67320.0,67319.0,0.01177083]
["bitfinex","BTCUSD",1729974359305,0.3058233,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729974360893,0.4543673,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729974365416,0.58114704,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729974365572,0.58614704,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729974366580,0.46261632,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729974366787,0.46061632,67320.0,67319.0,0.001644]
["bitfinex","BTCUSD",1729974367808,0.241155,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974368060,0.2133233,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974368207,0.1156,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974368390,0.3618783,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974368780,0.3618783,67315.0,67314.0,0.00899955]
["bitfinex","BTCUSD",1729974368925,0.3618783,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974369354,0.46674113,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974369566,0.31818613,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974369929,0.54204113,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974370575,0.54329015,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974370778,0.2886233,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974371185,0.38759562,67315.0,67314.0,0.00899955]
["bitfinex","BTCUSD",1729974371384,0.54615062,67315.0,67314.0,0.00899955]
["bitfinex","BTCUSD",1729974371701,0.54615062,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974375133,0.54815062,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974375566,0.61269003,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974375948,0.54615062,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974376154,0.35070402,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974376383,0.44842732,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974376602,0.28987232,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974377040,0.33424236,67315.0,67314.0,0.00899955]
["bitfinex","BTCUSD",1729974377448,0.29987232,67315.0,67314.0,0.00899955]
["bitfinex","BTCUSD",1729974377859,0.51496673,67315.0,67314.0,0.00899955]
["bitfinex","BTCUSD",1729974378466,0.51496673,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974378467,0.36641173,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974378676,0.36641173,67315.0,67314.0,0.00899955]
["bitfinex","BTCUSD",1729974379318,0.06738122,67315.0,67314.0,0.15755655]
["bitfinex","BTCUSD",1729974379523,0.023,67315.0,67314.0,0.15755655]
["bitfinex","BTCUSD",1729974380368,0.028,67315.0,67314.0,0.15755655]
["bitfinex","BTCUSD",1729974380583,0.09453941,67315.0,67314.0,0.15755655]
["bitfinex","BTCUSD",1729974382375,0.028,67315.0,67314.0,0.15755655]
["bitfinex","BTCUSD",1729974382579,0.11676479,67315.0,67314.0,0.15755655]
["bitfinex","BTCUSD",1729974383006,0.28073717,67315.0,67314.0,0.00899955]
["bitfinex","BTCUSD",1729974383424,0.27573717,67315.0,67314.0,0.15755655]
["bitfinex","BTCUSD",1729974384661,0.30297842,67315.0,67314.0,0.00899955]
["bitfinex","BTCUSD",1729974384891,0.30297842,67315.0,67314.0,0.15755655]
["bitfinex","BTCUSD",1729974385427,0.30297842,67315.0,67314.0,0.00899955]
["bitfinex","BTCUSD",1729974385637,0.19197238,67315.0,67314.0,0.00899955]
["bitfinex","BTCUSD",1729974386314,0.13915276,67315.0,67314.0,0.00899955]
["bitfinex","BTCUSD",1729974386516,0.19197238,67315.0,67314.0,0.00899955]
["bitfinex","BTCUSD",1729974387825,0.19197238,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974389051,0.19197238,67315.0,67314.0,0.150199]
["bitfinex","BTCUSD",1729974389458,0.19197238,67315.0,67314.0,0.15755655]
["bitfinex","BTCUSD",1729974389650,0.18697238,67315.0,67314.0,0.15755655]
["bitfinex","BTCUSD",1729974389898,0.19197238,67315.0,67314.0,0.00899955]
["bitfinex","BTCUSD",1729974390254,0.19197238,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974390655,0.19233821,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974391643,0.32589561,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974392613,0.19233821,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974392983,0.32595848,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974393717,0.19247224,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974393920,0.34102724,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974396351,0.34727626,67315.0,67314.0,0.001642]
["bitfinex","BTCUSD",1729974396927,0.023,67309.0,67308.0,0.22440141]
["bitfinex","BTCUSD",1729974397128,0.28519554,67309.0,67308.0,0.22440141]
["bitfinex","BTCUSD",1729974397404,0.46189554,67309.0,67308.0,0.00741352]
["bitfinex","BTCUSD",1729974398465,0.28519554,67309.0,67308.0,0.14857]
["bitfinex","BTCUSD",1729974398797,0.28519554,67309.0,67308.0,0.15598352]
["bitfinex","BTCUSD",1729974399810,0.28523826,67309.0,67308.0,0.15598352]
["bitfinex","BTCUSD",1729974400239,0.18751496,67309.0,67308.0,0.15598352]
["bitfinex","BTCUSD",1729974401768,0.42018832,67309.0,67308.0,0.00741352]
["bitfinex","BTCUSD",1729974401968,0.00124902,67308.0,67306.0,0.148573]
["bitfinex","BTCUSD",1729974402212,0.18751496,67307.0,67306.0,0.148573]
["bitfinex","BTCUSD",1729974404398,0.16451496,67307.0,67306.0,0.148573]
["bitfinex","BTCUSD",1729974404612,0.16451496,67307.0,67306.0,0.242673]
["bitfinex","BTCUSD",1729974404838,0.16451496,67309.0,67306.0,0.242675]
["bitfinex","BTCUSD",1729974405067,0.29896667,67316.0,67306.0,0.242675]
["bitfinex","BTCUSD",1729974405068,0.18751496,67308.0,67307.0,0.00464799]
["bitfinex","BTCUSD",1729974405287,0.18751496,67308.0,67307.0,0.15321999]
["bitfinex","BTCUSD",1729974407849,0.18751496,67308.0,67307.0,0.148572]
["bitfinex","BTCUSD",1729974408332,0.18751496,67308.0,67307.0,0.15144089]
["bitfinex","BTCUSD",1729974414133,0.18876398,67308.0,67307.0,0.00286889]
["bitfinex","BTCUSD",1729974414343,0.18876398,67308.0,67307.0,0.15144089]
["bitfinex","BTCUSD",1729974414546,0.26261921,67308.0,67307.0,0.148572]
["bitfinex","BTCUSD",1729974414744,0.26261921,67308.0,67307.0,0.00286889]
["bitfinex","BTCUSD",1729974416023,0.26261921,67308.0,67307.0,0.15144089]
["bitfinex","BTCUSD",1729974416265,0.26261921,67308.0,67307.0,0.150216]
["bitfinex","BTCUSD",1729974416468,0.26261921,67308.0,67307.0,0.00906684]
["bitfinex","BTCUSD",1729974417652,0.26261921,67308.0,67307.0,0.15763884]
["bitfinex","BTCUSD",1729974418059,0.26261921,67308.0,67307.0,0.16050773]
["bitfinex","BTCUSD",1729974420344,0.26261921,67308.0,67307.0,0.01193573]
["bitfinex","BTCUSD",1729974420569,0.26261921,67308.0,67307.0,0.16050773]
["bitfinex","BTCUSD",1729974421251,0.2627304,67308.0,67307.0,0.16050773]
["bitfinex","BTCUSD",1729974422147,0.39651785,67308.0,67307.0,0.16050773]
["bitfinex","BTCUSD",1729974422388,0.2627304,67308.0,67307.0,0.16050773]
["bitfinex","BTCUSD",1729974423072,0.39651658,67308.0,67307.0,0.16050773]
["bitfinex","BTCUSD",1729974423489,0.39651658,67308.0,67307.0,0.01193573]
["bitfinex","BTCUSD",1729974423987,0.39651658,67308.0,67307.0,0.16050773]
["bitfinex","BTCUSD",1729974424361,0.39651658,67308.0,67307.0,0.01193573]
["bitfinex","BTCUSD",1729974424505,0.39651658,67308.0,67307.0,0.16050773]
["bitfinex","BTCUSD",1729974427174,0.39650093,67308.0,67307.0,0.16050773]
["bitfinex","BTCUSD",1729974428106,0.39649825,67308.0,67307.0,0.16050773]
["bitfinex","BTCUSD",1729974430190,0.39649825,67308.0,67307.0,0.01193573]
["bitfinex","BTCUSD",1729974430407,0.18886101,67308.0,67307.0,0.01193573]
["bitfinex","BTCUSD",1729974432667,0.23531843,67308.0,67307.0,0.01193573]
["bitfinex","BTCUSD",1729974432895,0.38388843,67308.0,67307.0,0.01193573]
["bitfinex","BTCUSD",1729974433111,0.47698843,67308.0,67307.0,0.01193573]
["bitfinex","BTCUSD",1729974433325,0.61775834,67308.0,67307.0,0.001644]
["bitfinex","BTCUSD",1729974433525,0.61775834,67308.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974433526,0.00124902,67304.0,67303.0,0.150223]
["bitfinex","BTCUSD",1729974433729,0.28658431,67304.0,67303.0,0.150223]
["bitfinex","BTCUSD",1729974433932,0.28658431,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974434776,0.2865544,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974435203,0.4299101,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974435417,0.5276334,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974435631,0.57407281,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974435841,0.72454785,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974436053,0.57595823,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974436262,0.42549381,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974436889,0.42549381,67304.0,67303.0,0.00452855]
["bitfinex","BTCUSD",1729974437102,0.42549381,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974437314,0.66885783,67304.0,67303.0,0.00452855]
["bitfinex","BTCUSD",1729974437521,0.76658113,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974438118,0.76658113,67304.0,67303.0,0.00452855]
["bitfinex","BTCUSD",1729974438331,0.76658113,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974438573,0.65567281,67304.0,67303.0,0.00452855]
["bitfinex","BTCUSD",1729974438785,0.65567281,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974438997,0.65556418,67304.0,67303.0,0.00452855]
["bitfinex","BTCUSD",1729974439225,0.40926188,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974439439,0.18872247,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974439655,0.16447345,67304.0,67303.0,0.328223]
["bitfinex","BTCUSD",1729974440092,0.29811804,67304.0,67303.0,0.33856971]
["bitfinex","BTCUSD",1729974440784,0.15664459,67304.0,67303.0,0.33856971]
["bitfinex","BTCUSD",1729974440991,0.32111804,67304.0,67303.0,0.18998871]
["bitfinex","BTCUSD",1729974441201,0.32111804,67304.0,67303.0,0.16056971]
["bitfinex","BTCUSD",1729974442292,0.32111804,67304.0,67303.0,0.01198871]
["bitfinex","BTCUSD",1729974442757,0.32236706,67304.0,67303.0,0.01198871]
["bitfinex","BTCUSD",1729974443625,0.32229985,67304.0,67303.0,0.01198871]
["bitfinex","BTCUSD",1729974444471,0.18867286,67304.0,67303.0,0.01198871]
["bitfinex","BTCUSD",1729974444884,0.55774429,67304.0,67303.0,0.01198871]
["bitfinex","BTCUSD",1729974445099,0.55774429,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974445100,0.51135186,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974445563,0.55774151,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974445770,0.55774218,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974447442,0.51135186,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974447906,0.51130528,67304.0,67303.0,0.001642]
["bitfinex","BTCUSD",1729974448572,0.00124902,67300.0,67297.0,0.148595]
["bitfinex","BTCUSD",1729974448775,0.16437726,67299.0,67296.0,0.37299641]
["bitfinex","BTCUSD",1729974448983,0.18737726,67299.0,67298.0,0.01041545]
["bitfinex","BTCUSD",1729974449420,0.18737726,67299.0,67298.0,0.15900745]
["bitfinex","BTCUSD",1729974450266,0.18737726,67299.0,67298.0,0.01041545]
["bitfinex","BTCUSD",1729974450514,0.18737726,67299.0,67298.0,0.15900745]
["bitfinex","BTCUSD",1729974450928,0.18737726,67299.0,67298.0,0.16065145]
["bitfinex","BTCUSD",1729974451622,0.11129774,67299.0,67298.0,0.33865145]
["bitfinex","BTCUSD",1729974451863,0.11129774,67299.0,67298.0,0.54003645]
["bitfinex","BTCUSD",1729974451864,0.06677461,67299.0,67298.0,0.54003645]
["bitfinex","BTCUSD",1729974452074,0.06677461,67301.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729974452289,0.06677461,67301.0,67300.0,0.244388]
["bitfinex","BTCUSD",1729974452290,0.04451526,67301.0,67300.0,0.244388]
["bitfinex","BTCUSD",1729974452512,0.06677461,67304.0,67303.0,0.09955098]
["bitfinex","BTCUSD",1729974452739,0.04451353,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1729974452963,0.04451353,67306.0,67305.0,0.30372874]
["bitfinex","BTCUSD",1729974453169,0.000822,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729974453378,0.000822,67307.0,67306.0,0.48547772]
["bitfinex","BTCUSD",1729974453588,0.000822,67307.0,67306.0,0.49012526]
["bitfinex","BTCUSD",1729974454007,0.000822,67307.0,67306.0,0.49012527]
["bitfinex","BTCUSD",1729974455571,0.000822,67307.0,67306.0,0.48547772]
["bitfinex","BTCUSD",1729974456259,0.000822,67307.0,67306.0,0.48835102]
["bitfinex","BTCUSD",1729974456887,0.000822,67307.0,67306.0,0.48370309]
["bitfinex","BTCUSD",1729974457097,0.000822,67307.0,67306.0,0.48835076]
["bitfinex","BTCUSD",1729974457308,0.000822,67307.0,67306.0,0.33512809]
["bitfinex","BTCUSD",1729974457937,0.000822,67307.0,67306.0,0.33615894]
["bitfinex","BTCUSD",1729974458588,0.000822,67307.0,67306.0,0.48473394]
["bitfinex","BTCUSD",1729974458792,0.000822,67307.0,67306.0,0.33615894]
["bitfinex","BTCUSD",1729974459229,0.000822,67307.0,67306.0,0.33240796]
["bitfinex","BTCUSD",1729974459663,0.000822,67307.0,67306.0,0.18190415]
["bitfinex","BTCUSD",1729974460782,0.000822,67307.0,67306.0,0.33047915]
["bitfinex","BTCUSD",1729974461007,0.000822,67307.0,67306.0,0.18190415]
["bitfinex","BTCUSD",1729974461424,0.000822,67307.0,67306.0,0.18555754]
["bitfinex","BTCUSD",1729974462915,0.04531644,67307.0,67306.0,0.18555754]
["bitfinex","BTCUSD",1729974463190,0.04531644,67307.0,67306.0,0.33413254]
["bitfinex","BTCUSD",1729974463887,0.04531644,67307.0,67306.0,0.58611063]
["bitfinex","BTCUSD",1729974463888,0.000822,67307.0,67306.0,0.58611063]
["bitfinex","BTCUSD",1729974464337,0.000822,67307.0,67306.0,0.59075817]
["bitfinex","BTCUSD",1729974465220,0.000822,67307.0,67306.0,0.49303487]
["bitfinex","BTCUSD",1729974468469,0.000822,67307.0,67306.0,0.15988352]
["bitfinex","BTCUSD",1729974469663,0.000822,67307.0,67306.0,0.16453115]
["bitfinex","BTCUSD",1729974469888,0.000822,67307.0,67306.0,0.16453117]
["bitfinex","BTCUSD",1729974470583,0.000822,67307.0,67306.0,0.26393117]
["bitfinex","BTCUSD",1729974471048,0.000822,67307.0,67306.0,0.34313117]
["bitfinex","BTCUSD",1729974472009,0.000822,67307.0,67306.0,0.33848352]
["bitfinex","BTCUSD",1729974474401,0.000822,67307.0,67306.0,0.34313129]
["bitfinex","BTCUSD",1729974476033,0.000822,67307.0,67306.0,0.34313104]
["bitfinex","BTCUSD",1729974476496,0.000822,67307.0,67306.0,0.49363485]
["bitfinex","BTCUSD",1729974478080,0.000822,67307.0,67306.0,0.39423485]
["bitfinex","BTCUSD",1729974479444,0.000822,67307.0,67306.0,0.38958733]
["bitfinex","BTCUSD",1729974479687,0.000822,67307.0,67306.0,0.3942349]
["bitfinex","BTCUSD",1729974480170,0.000822,67307.0,67306.0,0.3150349]
["bitfinex","BTCUSD",1729974480401,0.000822,67307.0,67306.0,0.17196725]
["bitfinex","BTCUSD",1729974480623,0.000822,67307.0,67306.0,0.16453109]
["bitfinex","BTCUSD",1729974481840,0.000822,67307.0,67306.0,0.17196738]
["bitfinex","BTCUSD",1729974482318,0.000822,67307.0,67306.0,0.1719674]
["bitfinex","BTCUSD",1729974485608,0.000822,67307.0,67306.0,0.16821642]
["bitfinex","BTCUSD",1729974486800,0.000822,67307.0,67306.0,0.1682163]
["bitfinex","BTCUSD",1729974487980,0.000822,67307.0,67306.0,0.26969058]
["bitfinex","BTCUSD",1729974488223,0.000822,67307.0,67306.0,0.17196728]
["bitfinex","BTCUSD",1729974488707,0.000822,67307.0,67306.0,0.3472033]
["bitfinex","BTCUSD",1729974488928,0.000822,67307.0,67306.0,0.35826814]
["bitfinex","BTCUSD",1729974489147,0.000822,67307.0,67306.0,0.36756308]
["bitfinex","BTCUSD",1729974489813,0.000822,67307.0,67306.0,0.36012706]
["bitfinex","BTCUSD",1729974491064,0.000822,67307.0,67306.0,0.51063087]
["bitfinex","BTCUSD",1729974493992,0.000822,67307.0,67306.0,0.51062968]
["bitfinex","BTCUSD",1729974494655,0.000822,67307.0,67306.0,0.52306522]
["bitfinex","BTCUSD",1729974494882,0.000822,67307.0,67306.0,0.54076861]
["bitfinex","BTCUSD",1729974495112,0.000822,67307.0,67306.0,0.54276861]
["bitfinex","BTCUSD",1729974495593,0.000822,67307.0,67306.0,0.54076861]
["bitfinex","BTCUSD",1729974497603,0.000822,67307.0,67306.0,0.52305626]
["bitfinex","BTCUSD",1729974497841,0.000822,67307.0,67306.0,0.54074807]
["bitfinex","BTCUSD",1729974499400,0.000822,67307.0,67306.0,0.54608775]
["bitfinex","BTCUSD",1729974499624,0.000822,67307.0,67306.0,0.55608775]
["bitfinex","BTCUSD",1729974499865,0.08986041,67319.0,67306.0,0.55608775]
["bitfinex","BTCUSD",1729974499866,0.000822,67319.0,67318.0,0.00375098]
["bitfinex","BTCUSD",1729974500082,0.000822,67322.0,67321.0,0.15229298]
["bitfinex","BTCUSD",1729974500317,0.000822,67322.0,67321.0,0.34563622]
["bitfinex","BTCUSD",1729974500559,0.000822,67322.0,67321.0,0.34266572]
["bitfinex","BTCUSD",1729974501253,0.000822,67322.0,67321.0,0.33160834]
["bitfinex","BTCUSD",1729974501446,0.000822,67322.0,67321.0,0.33160397]
["bitfinex","BTCUSD",1729974503936,0.000822,67322.0,67321.0,0.33544192]
["bitfinex","BTCUSD",1729974505144,0.000822,67322.0,67321.0,0.30663474]
["bitfinex","BTCUSD",1729974505378,0.000822,67322.0,67321.0,0.32614938]
["bitfinex","BTCUSD",1729974506075,0.000822,67322.0,67321.0,0.33544197]
["bitfinex","BTCUSD",1729974506307,0.000822,67322.0,67321.0,0.33004546]
["bitfinex","BTCUSD",1729974509031,0.000822,67322.0,67321.0,0.31053082]
["bitfinex","BTCUSD",1729974509253,0.000822,67322.0,67321.0,0.33004524]
["bitfinex","BTCUSD",1729974511367,0.000822,67322.0,67321.0,0.33933771]
["bitfinex","BTCUSD",1729974512058,0.000822,67322.0,67321.0,0.43706101]
["bitfinex","BTCUSD",1729974512296,0.000822,67322.0,67321.0,0.33933771]
["bitfinex","BTCUSD",1729974513183,0.000822,67322.0,67321.0,0.33933753]
["bitfinex","BTCUSD",1729974514382,0.000822,67322.0,67321.0,0.33933714]
["bitfinex","BTCUSD",1729974519461,0.000822,67322.0,67321.0,0.34398334]
["bitfinex","BTCUSD",1729974521350,0.000822,67322.0,67321.0,0.35502247]
["bitfinex","BTCUSD",1729974524287,0.000822,67322.0,67321.0,0.34398334]
["bitfinex","BTCUSD",1729974524514,0.000822,67322.0,67321.0,0.35503056]
["bitfinex","BTCUSD",1729974526555,0.000822,67322.0,67321.0,0.36645822]
["bitfinex","BTCUSD",1729974526796,0.000822,67322.0,67321.0,0.54225822]
["bitfinex","BTCUSD",1729974527025,0.000822,67322.0,67321.0,0.5458547]
["bitfinex","BTCUSD",1729974527272,0.000822,67322.0,67321.0,0.55886352]
["bitfinex","BTCUSD",1729974527971,0.000822,67322.0,67321.0,0.55886959]
["bitfinex","BTCUSD",1729974528183,0.000822,67325.0,67321.0,0.41032759]
["bitfinex","BTCUSD",1729974528394,0.000822,67325.0,67324.0,0.15387285]
["bitfinex","BTCUSD",1729974528630,0.000822,67325.0,67324.0,0.37328197]
["bitfinex","BTCUSD",1729974528931,0.000822,67325.0,67324.0,0.3731206]
["bitfinex","BTCUSD",1729974529140,0.000822,67325.0,67324.0,0.35543966]
["bitfinex","BTCUSD",1729974529361,0.000822,67325.0,67324.0,0.36778275]
["bitfinex","BTCUSD",1729974531165,0.000822,67325.0,67324.0,0.37312116]
["bitfinex","BTCUSD",1729974531590,0.000822,67325.0,67324.0,0.37312781]
["bitfinex","BTCUSD",1729974531848,0.000822,67325.0,67324.0,0.3677894]
["bitfinex","BTCUSD",1729974532294,0.000822,67325.0,67324.0,0.37312746]
["bitfinex","BTCUSD",1729974533627,0.000822,67325.0,67324.0,0.3677894]
["bitfinex","BTCUSD",1729974534081,0.000822,67325.0,67324.0,0.5435894]
["bitfinex","BTCUSD",1729974535425,0.000822,67325.0,67324.0,0.54358168]
["bitfinex","BTCUSD",1729974535897,0.000822,67325.0,67324.0,0.50452896]
["bitfinex","BTCUSD",1729974536116,0.000822,67325.0,67324.0,0.54357984]
["bitfinex","BTCUSD",1729974540506,0.000822,67325.0,67324.0,0.54891633]
["bitfinex","BTCUSD",1729974540739,0.000822,67325.0,67324.0,0.54357984]
["bitfinex","BTCUSD",1729974542639,0.000822,67325.0,67324.0,0.48139871]
["bitfinex","BTCUSD",1729974542867,0.000822,67325.0,67324.0,0.54357812]
["bitfinex","BTCUSD",1729974543144,0.000822,67325.0,67324.0,0.54857812]
["bitfinex","BTCUSD",1729974543597,0.000822,67325.0,67324.0,0.55557812]
["bitfinex","BTCUSD",1729974543826,0.000822,67325.0,67324.0,0.56057812]
["bitfinex","BTCUSD",1729974544784,0.00041457,67332.0,67331.0,0.00375098]
["bitfinex","BTCUSD",1729974545021,0.00041457,67332.0,67331.0,0.44057324]
["bitfinex","BTCUSD",1729974545295,0.00041457,67332.0,67331.0,0.44334894]
["bitfinex","BTCUSD",1729974545522,0.00041457,67332.0,67331.0,0.52604894]
["bitfinex","BTCUSD",1729974546182,0.00041457,67332.0,67331.0,0.35004894]
["bitfinex","BTCUSD",1729974547340,0.00041457,67332.0,67331.0,0.36175256]
["bitfinex","BTCUSD",1729974548920,0.00041457,67332.0,67331.0,0.35778154]
["bitfinex","BTCUSD",1729974550315,0.00041457,67332.0,67331.0,0.35034116]
["bitfinex","BTCUSD",1729974550533,0.00041457,67332.0,67331.0,0.37263989]
["bitfinex","BTCUSD",1729974550793,0.00041457,67332.0,67331.0,0.37728546]
["bitfinex","BTCUSD",1729974555984,0.00018026,67338.0,67337.0,0.15225698]
["bitfinex","BTCUSD",1729974556203,0.00018026,67338.0,67337.0,0.3426072]
["bitfinex","BTCUSD",1729974556421,0.00018026,67338.0,67337.0,0.35306057]
["bitfinex","BTCUSD",1729974557740,0.00018026,67338.0,67337.0,0.35306016]
["bitfinex","BTCUSD",1729974563416,0.00018026,67338.0,67337.0,0.34201628]
["bitfinex","BTCUSD",1729974563860,0.17148026,67338.0,67337.0,0.33272514]
["bitfinex","BTCUSD",1729974564952,0.17148026,67338.0,67337.0,0.30946318]
["bitfinex","BTCUSD",1729974565166,0.17148026,67338.0,67337.0,0.17847018]
["bitfinex","BTCUSD",1729974565821,0.26920356,67338.0,67337.0,0.17847018]
["bitfinex","BTCUSD",1729974566038,0.33597582,67338.0,67337.0,0.17103749]
["bitfinex","BTCUSD",1729974566759,0.23825252,67338.0,67337.0,0.17103749]
["bitfinex","BTCUSD",1729974567422,0.17148026,67338.0,67337.0,0.17103749]
["bitfinex","BTCUSD",1729974568499,0.33662294,67338.0,67337.0,0.17103749]
["bitfinex","BTCUSD",1729974569394,0.42565262,67338.0,67337.0,0.17103749]
["bitfinex","BTCUSD",1729974571179,0.23908881,67338.0,67337.0,0.17103749]
["bitfinex","BTCUSD",1729974571414,0.06779415,67338.0,67337.0,0.17103749]
["bitfinex","BTCUSD",1729974571867,0.00100226,67338.0,67337.0,0.17103749]
["bitfinex","BTCUSD",1729974572298,0.06779415,67338.0,67337.0,0.15895937]
["bitfinex","BTCUSD",1729974572521,0.00100226,67338.0,67337.0,0.17103755]
["bitfinex","BTCUSD",1729974572743,0.06779415,67338.0,67337.0,0.17103755]
["bitfinex","BTCUSD",1729974572958,0.06780375,67338.0,67337.0,0.17103755]
["bitfinex","BTCUSD",1729974573178,0.00100226,67338.0,67337.0,0.17103755]
["bitfinex","BTCUSD",1729974573899,0.1654072,67338.0,67337.0,0.17103755]
["bitfinex","BTCUSD",1729974574331,0.06781024,67338.0,67337.0,0.17103755]
["bitfinex","BTCUSD",1729974574967,0.06781024,67338.0,67337.0,0.18032841]
["bitfinex","BTCUSD",1729974575177,0.06781024,67338.0,67337.0,0.17103755]
["bitfinex","BTCUSD",1729974576036,0.06781024,67338.0,67337.0,0.17103759]
["bitfinex","BTCUSD",1729974576247,0.00100226,67338.0,67337.0,0.17103759]
["bitfinex","BTCUSD",1729974578440,0.16543392,67338.0,67337.0,0.17103759]
["bitfinex","BTCUSD",1729974578650,0.16543392,67338.0,67337.0,0.3215414]
["bitfinex","BTCUSD",1729974578872,0.06781932,67338.0,67337.0,0.34201594]
["bitfinex","BTCUSD",1729974580192,0.04554811,67338.0,67337.0,0.34563174]
["bitfinex","BTCUSD",1729974580408,0.00100226,67338.0,67337.0,0.34563174]
["bitfinex","BTCUSD",1729974580848,0.04554864,67338.0,67337.0,0.34563174]
["bitfinex","BTCUSD",1729974581066,0.00100226,67338.0,67337.0,0.34563174]
["bitfinex","BTCUSD",1729974582224,0.04554943,67338.0,67337.0,0.34563174]
["bitfinex","BTCUSD",1729974583122,0.04554943,67338.0,67337.0,0.35306413]
["bitfinex","BTCUSD",1729974583345,0.04554943,67338.0,67337.0,0.33169506]
["bitfinex","BTCUSD",1729974583560,0.04554943,67338.0,67337.0,0.35306243]
["bitfinex","BTCUSD",1729974584853,0.04555185,67338.0,67337.0,0.35306243]
["bitfinex","BTCUSD",1729974585299,0.00100226,67338.0,67337.0,0.35306243]
["bitfinex","BTCUSD",1729974585523,0.04555401,67338.0,67337.0,0.35306243]
["bitfinex","BTCUSD",1729974589338,0.00100226,67338.0,67337.0,0.35306243]
["bitfinex","BTCUSD",1729974589768,0.00100226,67338.0,67337.0,0.3530622]
["bitfinex","BTCUSD",1729974590639,0.00100226,67338.0,67337.0,0.35306218]
["bitfinex","BTCUSD",1729974594311,0.00100226,67338.0,67337.0,0.35305928]
["bitfinex","BTCUSD",1729974597108,0.00100226,67338.0,67337.0,0.31303566]
["bitfinex","BTCUSD",1729974597469,0.00100226,67338.0,67337.0,0.33440286]
["bitfinex","BTCUSD",1729974597664,0.00100226,67338.0,67337.0,0.35287981]
["bitfinex","BTCUSD",1729974598144,0.00100226,67338.0,67337.0,0.3351252]
["bitfinex","BTCUSD",1729974598354,0.00100226,67338.0,67337.0,0.32408043]
["bitfinex","BTCUSD",1729974599946,0.00100226,67338.0,67337.0,0.3518486]
["bitfinex","BTCUSD",1729974600398,0.00100226,67338.0,67337.0,0.35649372]
["bitfinex","BTCUSD",1729974600893,0.00100226,67338.0,67337.0,0.51782615]
["bitfinex","BTCUSD",1729974601075,0.00100226,67338.0,67337.0,0.5391937]
["bitfinex","BTCUSD",1729974602823,0.00100226,67338.0,67337.0,0.55686685]
["bitfinex","BTCUSD",1729974603252,0.0015,67341.0,67340.0,0.1485]
["bitfinex","BTCUSD",1729974603472,0.0015,67341.0,67340.0,0.33141708]
["bitfinex","BTCUSD",1729974603899,0.04104118,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729974604115,0.04104118,67343.0,67342.0,0.33141208]
["bitfinex","BTCUSD",1729974604365,0.03604118,67343.0,67342.0,0.51411208]
["bitfinex","BTCUSD",1729974604605,0.06681177,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1729974604822,0.06681177,67346.0,67345.0,0.30642467]
["bitfinex","BTCUSD",1729974605057,0.06681177,67346.0,67345.0,0.31106958]
["bitfinex","BTCUSD",1729974605530,0.06181177,67346.0,67345.0,0.31106958]
["bitfinex","BTCUSD",1729974606594,0.089061,67348.0,67346.0,0.593946]
["bitfinex","BTCUSD",1729974606813,0.089061,67348.0,67347.0,0.31106458]
["bitfinex","BTCUSD",1729974608210,0.25343485,67348.0,67347.0,0.31106458]
["bitfinex","BTCUSD",1729974608889,0.176,67349.0,67347.0,0.16258058]
["bitfinex","BTCUSD",1729974609093,0.176,67349.0,67348.0,0.16055877]
["bitfinex","BTCUSD",1729974609299,0.176,67349.0,67348.0,0.31106258]
["bitfinex","BTCUSD",1729974609709,0.21625362,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729974609915,0.21625362,67354.0,67353.0,0.15311591]
["bitfinex","BTCUSD",1729974611667,0.02433032,67354.0,67353.0,0.15311591]
["bitfinex","BTCUSD",1729974612160,0.00933032,67354.0,67353.0,0.15311591]
["bitfinex","BTCUSD",1729974615376,0.00933032,67354.0,67353.0,0.15311552]
["bitfinex","BTCUSD",1729974616540,0.00933032,67354.0,67353.0,0.16519116]
["bitfinex","BTCUSD",1729974617770,0.00933032,67354.0,67353.0,0.17647498]
["bitfinex","BTCUSD",1729974618864,0.26276131,67354.0,67353.0,0.17647498]
["bitfinex","BTCUSD",1729974619078,0.17370389,67354.0,67353.0,0.15975482]
["bitfinex","BTCUSD",1729974619294,0.27142719,67354.0,67353.0,0.16439956]
["bitfinex","BTCUSD",1729974619765,0.27142719,67354.0,67353.0,0.15975482]
["bitfinex","BTCUSD",1729974620172,0.17370389,67354.0,67353.0,0.15975482]
["bitfinex","BTCUSD",1729974620608,0.27142719,67354.0,67353.0,0.15975482]
["bitfinex","BTCUSD",1729974621430,0.27142719,67354.0,67353.0,0.16439958]
["bitfinex","BTCUSD",1729974621865,0.27142719,67354.0,67353.0,2.16439958]
["bitfinex","BTCUSD",1729974622091,0.27142719,67354.0,67353.0,2.15975482]
["bitfinex","BTCUSD",1729974622437,0.27142719,67354.0,67353.0,2.16439958]
["bitfinex","BTCUSD",1729974622438,0.17370389,67354.0,67353.0,2.16439958]
["bitfinex","BTCUSD",1729974622646,0.17370389,67354.0,67353.0,2.16439961]
["bitfinex","BTCUSD",1729974625933,0.006,67367.0,67353.0,2.49380342]
["bitfinex","BTCUSD",1729974626212,0.23692676,67379.0,67353.0,2.49380342]
["bitfinex","BTCUSD",1729974626213,0.16187899,67390.0,67389.0,0.178392]
["bitfinex","BTCUSD",1729974626408,0.26299771,67402.0,67387.0,0.296788]
["bitfinex","BTCUSD",1729974626409,0.26299771,67402.0,67390.0,0.280389]
["bitfinex","BTCUSD",1729974626631,0.26299771,67402.0,67390.0,0.29245555]
["bitfinex","BTCUSD",1729974626845,0.26299771,67402.0,67390.0,0.30343421]
["bitfinex","BTCUSD",1729974627069,0.26299771,67402.0,67390.0,0.47143194]
["bitfinex","BTCUSD",1729974627368,0.26299771,67402.0,67390.0,0.36272998]
["bitfinex","BTCUSD",1729974627587,0.26299771,67402.0,67401.0,0.03]
["bitfinex","BTCUSD",1729974627804,5.176e-05,67407.0,67405.0,0.278356]
["bitfinex","BTCUSD",1729974628013,5.176e-05,67407.0,67405.0,0.38072028]
["bitfinex","BTCUSD",1729974628230,0.04450421,67432.0,67418.0,0.005]
["bitfinex","BTCUSD",1729974628449,0.06693632,67434.0,67418.0,0.275328]
["bitfinex","BTCUSD",1729974628450,0.00018001,67434.0,67418.0,0.275328]
["bitfinex","BTCUSD",1729974628661,0.06675631,67439.0,67436.0,0.005]
["bitfinex","BTCUSD",1729974628886,0.06674215,67440.0,67437.0,0.296573]
["bitfinex","BTCUSD",1729974629107,0.06674183,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729974629331,0.06674183,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729974629544,0.06673905,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729974629763,0.01329046,67446.0,67438.0,0.005]
["bitfinex","BTCUSD",1729974629994,0.01329046,67446.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729974630233,0.16546975,67446.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729974630708,0.16546975,67446.0,67445.0,0.15665177]
["bitfinex","BTCUSD",1729974631186,0.65881504,67446.0,67445.0,0.00838377]
["bitfinex","BTCUSD",1729974631407,0.65881504,67446.0,67409.0,0.005]
["bitfinex","BTCUSD",1729974631408,0.148285,67438.0,67420.0,0.301646]
["bitfinex","BTCUSD",1729974631623,0.1,67443.0,67413.0,0.005]
["bitfinex","BTCUSD",1729974631624,0.15217929,67422.0,67413.0,0.005]
["bitfinex","BTCUSD",1729974631873,0.15217929,67440.0,67405.0,0.301709]
["bitfinex","BTCUSD",1729974631874,0.15217929,67417.0,67405.0,0.301709]
["bitfinex","BTCUSD",1729974632094,0.1719,67421.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729974632095,0.15217929,67413.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729974632342,0.15217929,67413.0,67409.0,0.22240179]
["bitfinex","BTCUSD",1729974632566,0.15217929,67413.0,67403.0,0.005]
["bitfinex","BTCUSD",1729974632567,0.17350381,67412.0,67399.0,0.22240179]
["bitfinex","BTCUSD",1729974632790,0.15217929,67412.0,67407.0,0.22240179]
["bitfinex","BTCUSD",1729974633006,0.15217929,67412.0,67401.0,0.005]
["bitfinex","BTCUSD",1729974633219,0.15217929,67408.0,67402.0,0.296725]
["bitfinex","BTCUSD",1729974633445,0.15217929,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729974633662,0.15217929,67408.0,67403.0,0.296722]
["bitfinex","BTCUSD",1729974633875,0.15217929,67408.0,67404.0,0.148358]
["bitfinex","BTCUSD",1729974634090,0.15217929,67408.0,67404.0,0.15482521]
["bitfinex","BTCUSD",1729974634302,0.15217929,67408.0,67405.0,0.148355]
["bitfinex","BTCUSD",1729974634713,0.15217929,67408.0,67405.0,0.0064638]
["bitfinex","BTCUSD",1729974634972,0.15217929,67408.0,67406.0,0.00585145]
["bitfinex","BTCUSD",1729974635205,0.15217929,67407.0,67406.0,0.00585145]
["bitfinex","BTCUSD",1729974635419,0.15217929,67407.0,67397.0,0.005]
["bitfinex","BTCUSD",1729974635420,0.15217929,67407.0,67397.0,0.153372]
["bitfinex","BTCUSD",1729974635627,0.15217929,67401.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729974635835,0.15217929,67401.0,67397.0,0.148373]
["bitfinex","BTCUSD",1729974636051,0.15217929,67401.0,67394.0,0.005]
["bitfinex","BTCUSD",1729974636267,0.15217929,67401.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729974636473,0.15217929,67401.0,67395.0,0.005]
["bitfinex","BTCUSD",1729974636905,0.15217929,67401.0,67391.0,0.005]
["bitfinex","BTCUSD",1729974637124,0.15217929,67401.0,67387.0,0.005]
["bitfinex","BTCUSD",1729974637125,0.15217929,67396.0,67392.0,0.22240179]
["bitfinex","BTCUSD",1729974637589,0.15217929,67396.0,67393.0,0.00651664]
["bitfinex","BTCUSD",1729974638235,0.15217929,67396.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729974638446,0.15217929,67396.0,67394.0,0.00651223]
["bitfinex","BTCUSD",1729974638653,0.15217929,67396.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729974638879,0.17517929,67396.0,67395.0,0.00650783]
["bitfinex","BTCUSD",1729974639109,0.17517929,67396.0,67390.0,0.148388]
["bitfinex","BTCUSD",1729974639327,0.17517929,67396.0,67390.0,0.150387]
["bitfinex","BTCUSD",1729974639547,0.04394711,67439.0,67392.0,0.22740179]
["bitfinex","BTCUSD",1729974639758,0.023,67407.0,67393.0,0.15050381]
["bitfinex","BTCUSD",1729974639968,0.023,67402.0,67395.0,0.37077979]
["bitfinex","BTCUSD",1729974640186,0.023,67402.0,67396.0,0.148374]
["bitfinex","BTCUSD",1729974640427,0.023,67402.0,67396.0,0.00650343]
["bitfinex","BTCUSD",1729974640886,0.023,67402.0,67395.0,0.37077979]
["bitfinex","BTCUSD",1729974641109,0.023,67402.0,67397.0,0.00649902]
["bitfinex","BTCUSD",1729974641503,0.023,67402.0,67395.0,0.22240179]
["bitfinex","BTCUSD",1729974641504,0.023,67402.0,67398.0,0.00649462]
["bitfinex","BTCUSD",1729974641742,0.023,67402.0,67395.0,0.22240179]
["bitfinex","BTCUSD",1729974641953,0.15217929,67403.0,67399.0,0.00649022]
["bitfinex","BTCUSD",1729974642162,0.15217929,67403.0,67396.0,0.296753]
["bitfinex","BTCUSD",1729974642163,0.15217929,67403.0,67396.0,0.005]
["bitfinex","BTCUSD",1729974642384,0.023,67407.0,67400.0,0.15485282]
["bitfinex","BTCUSD",1729974642610,0.023,67407.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729974642808,0.023,67407.0,67401.0,0.00648141]
["bitfinex","BTCUSD",1729974643060,0.023,67412.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729974643294,0.15217929,67413.0,67403.0,0.002]
["bitfinex","BTCUSD",1729974643504,0.29666,67418.0,67403.0,0.3772334]
["bitfinex","BTCUSD",1729974643505,0.15217929,67408.0,67403.0,0.3772334]
["bitfinex","BTCUSD",1729974643727,0.15217929,67408.0,67404.0,0.148358]
["bitfinex","BTCUSD",1729974643964,0.15217929,67408.0,67404.0,0.00646821]
["bitfinex","BTCUSD",1729974644201,0.15217929,67408.0,67403.0,0.148359]
["bitfinex","BTCUSD",1729974644410,0.15217929,67408.0,67405.0,0.0064638]
["bitfinex","BTCUSD",1729974644619,0.15217929,67408.0,67404.0,0.01232913]
["bitfinex","BTCUSD",1729974645242,0.15217929,67408.0,67404.0,0.16068713]
["bitfinex","BTCUSD",1729974645458,0.15217929,67408.0,67405.0,0.148355]
["bitfinex","BTCUSD",1729974645674,0.15217929,67408.0,67404.0,0.01232913]
["bitfinex","BTCUSD",1729974645901,0.15217929,67408.0,67406.0,0.0064594]
["bitfinex","BTCUSD",1729974646120,0.15217929,67408.0,67405.0,0.0064638]
["bitfinex","BTCUSD",1729974646121,0.148353,67407.0,67405.0,0.0064638]
["bitfinex","BTCUSD",1729974646327,0.148353,67407.0,67401.0,0.005]
["bitfinex","BTCUSD",1729974646555,0.15217929,67403.0,67399.0,0.005]
["bitfinex","BTCUSD",1729974646773,0.15217929,67403.0,67399.0,0.158369]
["bitfinex","BTCUSD",1729974646994,0.023,67410.0,67399.0,0.005]
["bitfinex","BTCUSD",1729974647212,0.023,67410.0,67399.0,0.153369]
["bitfinex","BTCUSD",1729974647213,0.15217929,67403.0,67399.0,0.153369]
["bitfinex","BTCUSD",1729974647420,0.15217929,67403.0,67399.0,0.01]
["bitfinex","BTCUSD",1729974647627,0.15217929,67403.0,67399.0,0.005]
["bitfinex","BTCUSD",1729974648084,0.023,67402.0,67395.0,0.005]
["bitfinex","BTCUSD",1729974648307,0.15217929,67398.0,67395.0,0.005]
["bitfinex","BTCUSD",1729974648516,0.15217929,67398.0,67394.0,0.153379]
["bitfinex","BTCUSD",1729974648695,0.15217929,67398.0,67394.0,0.005]
["bitfinex","BTCUSD",1729974648973,0.15217929,67398.0,67388.0,0.006642]
["bitfinex","BTCUSD",1729974648974,0.023,67397.0,67388.0,0.006642]
["bitfinex","BTCUSD",1729974649193,0.15217929,67394.0,67388.0,0.001642]
["bitfinex","BTCUSD",1729974649446,0.023,67397.0,67389.0,0.00653425]
["bitfinex","BTCUSD",1729974649447,0.023,67395.0,67389.0,0.00653425]
["bitfinex","BTCUSD",1729974649652,0.023,67397.0,67389.0,0.00653425]
["bitfinex","BTCUSD",1729974649653,0.0991,67397.0,67389.0,0.00653425]
["bitfinex","BTCUSD",1729974649860,0.148381,67394.0,67390.0,0.00665658]
["bitfinex","BTCUSD",1729974650069,0.296757,67395.0,67390.0,0.00665658]
["bitfinex","BTCUSD",1729974650283,0.148361,67403.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729974650469,0.1761,67412.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729974650729,0.148344,67411.0,67406.0,0.148353]
["bitfinex","BTCUSD",1729974650949,0.15217929,67409.0,67408.0,0.00377094]
["bitfinex","BTCUSD",1729974651174,0.15217929,67409.0,67407.0,0.00416267]
["bitfinex","BTCUSD",1729974651384,0.15217929,67409.0,67406.0,0.148352]
["bitfinex","BTCUSD",1729974651385,0.15217929,67409.0,67408.0,0.00416022]
["bitfinex","BTCUSD",1729974651803,0.15217929,67409.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729974652024,0.15217929,67409.0,67408.0,0.00416022]
["bitfinex","BTCUSD",1729974652472,0.15217929,67409.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729974652686,0.15217929,67409.0,67408.0,0.00416022]
["bitfinex","BTCUSD",1729974652905,0.30052729,67409.0,67408.0,0.00416022]
["bitfinex","BTCUSD",1729974653112,0.30052729,67409.0,67408.0,0.01061082]
["bitfinex","BTCUSD",1729974653323,0.32352729,67409.0,67408.0,0.00416022]
["bitfinex","BTCUSD",1729974653552,0.148359,67404.0,67399.0,0.148369]
["bitfinex","BTCUSD",1729974653807,0.30054829,67400.0,67398.0,0.001642]
["bitfinex","BTCUSD",1729974654033,0.15217929,67400.0,67398.0,0.001642]
["bitfinex","BTCUSD",1729974654692,0.15217929,67400.0,67398.0,0.150014]
["bitfinex","BTCUSD",1729974655151,0.15217929,67400.0,67398.0,0.001642]
["bitfinex","BTCUSD",1729974655560,0.17137,67399.0,67398.0,0.001642]
["bitfinex","BTCUSD",1729974656628,0.17137,67399.0,67398.0,0.00813662]
["bitfinex","BTCUSD",1729974656857,0.17137,67399.0,67398.0,0.001642]
["bitfinex","BTCUSD",1729974658441,0.17137,67399.0,67398.0,0.01064086]
["bitfinex","BTCUSD",1729974658651,0.17137,67399.0,67398.0,0.001642]
["bitfinex","BTCUSD",1729974658857,0.17137,67399.0,67398.0,0.01064086]
["bitfinex","BTCUSD",1729974659069,0.17137,67399.0,67398.0,0.00813662]
["bitfinex","BTCUSD",1729974659280,0.17137,67399.0,67398.0,0.01064086]
["bitfinex","BTCUSD",1729974659707,0.16637,67399.0,67398.0,0.01064086]
["bitfinex","BTCUSD",1729974659928,0.26227,67399.0,67398.0,0.01064086]
["bitfinex","BTCUSD",1729974660142,0.43947,67399.0,67398.0,0.01064086]
["bitfinex","BTCUSD",1729974660355,0.43947,67399.0,67398.0,0.00813662]
["bitfinex","BTCUSD",1729974660757,0.58997381,67399.0,67398.0,0.00813662]
["bitfinex","BTCUSD",1729974660969,0.70230841,67399.0,67398.0,0.00813662]
["bitfinex","BTCUSD",1729974661180,0.8641762,67399.0,67398.0,0.00813662]
["bitfinex","BTCUSD",1729974661387,0.86402599,67399.0,67398.0,0.00813662]
["bitfinex","BTCUSD",1729974661606,0.86402599,67399.0,67388.0,0.001642]
["bitfinex","BTCUSD",1729974661607,0.171392,67389.0,67388.0,0.001642]
["bitfinex","BTCUSD",1729974661825,0.32357129,67389.0,67388.0,0.001642]
["bitfinex","BTCUSD",1729974662046,0.32357129,67389.0,67388.0,0.01004623]
["bitfinex","BTCUSD",1729974662256,0.32357129,67389.0,67388.0,0.001642]
["bitfinex","BTCUSD",1729974666571,0.36980244,67389.0,67388.0,0.001642]
["bitfinex","BTCUSD",1729974667245,0.46980244,67389.0,67388.0,0.001642]
["bitfinex","BTCUSD",1729974667712,0.62030625,67389.0,67388.0,0.001642]
["bitfinex","BTCUSD",1729974667954,0.98985358,67389.0,67388.0,0.001642]
["bitfinex","BTCUSD",1729974668164,0.42359329,67379.0,67378.0,0.22240179]
["bitfinex","BTCUSD",1729974668596,0.42359329,67379.0,67378.0,0.23086088]
["bitfinex","BTCUSD",1729974668811,0.148429,67372.0,67371.0,0.22240179]
["bitfinex","BTCUSD",1729974669059,0.32360829,67372.0,67371.0,0.22240179]
["bitfinex","BTCUSD",1729974669244,0.32360829,67372.0,67371.0,0.00849749]
["bitfinex","BTCUSD",1729974669467,0.023,67371.0,67361.0,0.22240179]
["bitfinex","BTCUSD",1729974669702,0.15217929,67363.0,67361.0,0.22240179]
["bitfinex","BTCUSD",1729974669913,0.15217929,67363.0,67362.0,0.00854688]
["bitfinex","BTCUSD",1729974670327,0.30062829,67363.0,67362.0,0.00854688]
["bitfinex","BTCUSD",1729974670548,0.47580758,67363.0,67362.0,0.00854688]
["bitfinex","BTCUSD",1729974671030,0.47580758,67363.0,67354.0,0.22240179]
["bitfinex","BTCUSD",1729974671031,0.148467,67355.0,67354.0,0.22240179]
["bitfinex","BTCUSD",1729974671224,0.32364629,67355.0,67354.0,0.22240179]
["bitfinex","BTCUSD",1729974671428,0.32364629,67355.0,67354.0,0.23099259]
["bitfinex","BTCUSD",1729974671637,0.32364629,67355.0,67354.0,0.0085908]
["bitfinex","BTCUSD",1729974673408,0.49674629,67355.0,67354.0,0.0085908]
["bitfinex","BTCUSD",1729974674067,0.7472501,67355.0,67354.0,0.0085908]
["bitfinex","BTCUSD",1729974674280,0.81377078,67355.0,67354.0,0.0085908]
["bitfinex","BTCUSD",1729974674498,0.271469,67354.0,67353.0,2.001644]
["bitfinex","BTCUSD",1729974674742,0.42197281,67354.0,67353.0,2.001644]
["bitfinex","BTCUSD",1729974675831,0.42197281,67354.0,67353.0,1.36150335]
["bitfinex","BTCUSD",1729974676283,0.5741521,67354.0,67353.0,1.37009964]
["bitfinex","BTCUSD",1729974676503,0.77875607,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974677611,0.5741521,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974679282,0.5511521,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974682509,0.5741521,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974684498,0.42197281,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974686201,0.171469,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974686422,0.148469,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974687681,0.171469,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974689669,0.172291,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974698420,0.32279481,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974698861,0.42279481,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974699114,0.51445989,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974699363,0.42279481,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974699612,0.42279481,67354.0,67353.0,0.58938015]
["bitfinex","BTCUSD",1729974700080,0.42279481,67354.0,67353.0,0.59290721]
["bitfinex","BTCUSD",1729974700536,0.42279481,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974701396,0.46904828,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974701830,0.46904811,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974703573,0.6212274,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974703773,0.75351675,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974704502,0.6212274,67354.0,67353.0,0.59797644]
["bitfinex","BTCUSD",1729974707337,0.6212274,67354.0,67353.0,0.59297644]
["bitfinex","BTCUSD",1729974709268,0.66555143,67354.0,67353.0,0.59297644]
["bitfinex","BTCUSD",1729974709470,0.51337214,67354.0,67353.0,0.59297644]
["bitfinex","BTCUSD",1729974709684,0.51337214,67354.0,67353.0,0.58438015]
["bitfinex","BTCUSD",1729974710024,0.51337214,67354.0,67353.0,0.59297644]
["bitfinex","BTCUSD",1729974710225,0.46904811,67354.0,67353.0,0.59297644]
["bitfinex","BTCUSD",1729974711224,0.61272548,67354.0,67353.0,0.59297644]
["bitfinex","BTCUSD",1729974714340,0.76237502,67354.0,67353.0,0.59297644]
["bitfinex","BTCUSD",1729974714638,0.61272548,67354.0,67353.0,0.58438015]
["bitfinex","BTCUSD",1729974714958,0.61272548,67354.0,67353.0,0.58790721]
["bitfinex","BTCUSD",1729974718264,0.61272548,67354.0,67353.0,0.59297644]
["bitfinex","BTCUSD",1729974719307,0.76490477,67354.0,67353.0,0.59297644]
["bitfinex","BTCUSD",1729974720356,0.84540477,67354.0,67353.0,0.59297644]
["bitfinex","BTCUSD",1729974720562,0.99590858,67354.0,67353.0,0.59297644]
["bitfinex","BTCUSD",1729974722043,0.99590858,67354.0,67353.0,0.58371118]
["bitfinex","BTCUSD",1729974722480,0.99590858,67354.0,67353.0,0.40965477]
["bitfinex","BTCUSD",1729974722687,1.1295003,67354.0,67353.0,0.40965477]
["bitfinex","BTCUSD",1729974722909,1.1295003,67354.0,67353.0,0.40105848]
["bitfinex","BTCUSD",1729974723320,0.99590858,67354.0,67353.0,0.40105848]
["bitfinex","BTCUSD",1729974729054,0.99897661,67354.0,67353.0,0.40105848]
["bitfinex","BTCUSD",1729974732363,0.99897661,67354.0,67329.0,0.22447179]
["bitfinex","BTCUSD",1729974732569,0.99897661,67354.0,67330.0,0.22240179]
["bitfinex","BTCUSD",1729974732570,0.271519,67331.0,67330.0,0.22240179]
["bitfinex","BTCUSD",1729974732773,0.271519,67331.0,67330.0,0.39310179]
["bitfinex","BTCUSD",1729974733001,0.31605248,67331.0,67330.0,0.17344335]
["bitfinex","BTCUSD",1729974733414,0.31605248,67331.0,67330.0,0.1707]
["bitfinex","BTCUSD",1729974733621,0.04453348,67332.0,67330.0,0.1707]
["bitfinex","BTCUSD",1729974734287,0.04453348,67332.0,67331.0,0.00274227]
["bitfinex","BTCUSD",1729974734493,0.19305048,67332.0,67331.0,0.00790852]
["bitfinex","BTCUSD",1729974734702,0.19304848,67333.0,67330.0,0.1707]
["bitfinex","BTCUSD",1729974734915,0.04453348,67335.0,67330.0,0.1707]
["bitfinex","BTCUSD",1729974735118,0.04453348,67335.0,67331.0,0.00790852]
["bitfinex","BTCUSD",1729974735328,0.04453348,67335.0,67331.0,0.15642752]
["bitfinex","BTCUSD",1729974735538,0.04453348,67335.0,67331.0,0.00790852]
["bitfinex","BTCUSD",1729974735740,0.04453348,67335.0,67331.0,0.15642652]
["bitfinex","BTCUSD",1729974735866,0.04453348,67335.0,67331.0,0.00790852]
["bitfinex","BTCUSD",1729974736279,0.023,67334.0,67331.0,0.00790852]
["bitfinex","BTCUSD",1729974736509,0.023,67334.0,67331.0,0.00955252]
["bitfinex","BTCUSD",1729974737529,0.023,67334.0,67332.0,0.148516]
["bitfinex","BTCUSD",1729974737678,0.023,67334.0,67331.0,0.15807052]
["bitfinex","BTCUSD",1729974737887,0.0445358,67335.0,67333.0,0.00515743]
["bitfinex","BTCUSD",1729974738103,0.0445358,67335.0,67332.0,0.00516184]
["bitfinex","BTCUSD",1729974738325,0.0445358,67335.0,67334.0,0.00515302]
["bitfinex","BTCUSD",1729974738514,0.0445358,67335.0,67333.0,0.00515743]
["bitfinex","BTCUSD",1729974738721,0.0445358,67335.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974738925,0.04453747,67335.0,67334.0,0.0065767]
["bitfinex","BTCUSD",1729974739130,0.19304947,67335.0,67334.0,0.00515302]
["bitfinex","BTCUSD",1729974739381,0.19304947,67335.0,67334.0,0.00142368]
["bitfinex","BTCUSD",1729974739581,0.04453747,67335.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974739785,0.148515,67333.0,67332.0,0.00790302]
["bitfinex","BTCUSD",1729974740193,0.34155947,67335.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974740536,0.148517,67332.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974740946,0.148517,67332.0,67331.0,0.00306818]
["bitfinex","BTCUSD",1729974741150,0.04453747,67334.0,67331.0,0.00306818]
["bitfinex","BTCUSD",1729974741151,0.148515,67333.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974741361,0.148517,67332.0,67331.0,0.00306818]
["bitfinex","BTCUSD",1729974741583,0.297031,67333.0,67331.0,0.00438518]
["bitfinex","BTCUSD",1729974741584,0.148517,67333.0,67331.0,0.00438518]
["bitfinex","BTCUSD",1729974741811,0.148517,67333.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974742074,0.148517,67333.0,67332.0,0.00658585]
["bitfinex","BTCUSD",1729974742599,0.148517,67333.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974742600,0.297031,67333.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974742827,0.21533972,67332.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974743317,0.23833972,67332.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974743780,0.41051887,67332.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974745357,0.3214225,67332.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974747652,0.3222445,67332.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974752591,0.43361497,67332.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974753629,0.61917888,67332.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974757525,0.77190841,67332.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974759427,0.46867507,67332.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974759649,0.4222445,67332.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974759851,0.53361969,67332.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729974761431,0.53361969,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974761432,0.272339,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974763458,0.46770005,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974764684,0.60718569,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974767995,0.7576895,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974775066,0.7573467,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974776871,0.61786106,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974780119,0.75129623,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974780332,0.71557946,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974780536,0.84901437,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974781398,0.71557946,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974783148,0.71582425,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974784445,0.56532044,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974785100,0.56538899,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974785571,0.69882722,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974785994,0.56538899,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974786636,0.73857292,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974786875,0.87201115,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974787517,0.73857292,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974792433,0.73868961,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974794905,0.71600949,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974797097,0.71615504,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974800075,0.71622413,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974801825,0.71621074,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974803851,0.86653099,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974806507,1.01558939,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974806783,0.86526914,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974807016,0.71621074,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974808183,0.61849234,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974808389,0.46798853,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974811050,0.46864085,67332.0,67331.0,0.00156927]
["bitfinex","BTCUSD",1729974818577,0.148539,67322.0,67321.0,0.02725906]
["bitfinex","BTCUSD",1729974818784,0.148542,67321.0,67320.0,0.176878]
["bitfinex","BTCUSD",1729974818992,0.29841442,67321.0,67320.0,0.176878]
["bitfinex","BTCUSD",1729974820293,0.29859642,67321.0,67320.0,0.176878]
["bitfinex","BTCUSD",1729974825704,0.29859642,67321.0,67320.0,0.093578]
["bitfinex","BTCUSD",1729974826201,0.29859642,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974828334,0.32159642,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974828569,0.36806345,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974829413,0.36888545,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974829876,0.50271757,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974830092,0.36888545,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974832095,0.5026836,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974832312,0.36888545,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974833255,0.50267357,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974835648,0.6872342,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974835872,1.01493801,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974836096,1.16546635,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974836623,1.11265641,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974837283,1.01493801,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974837953,1.11265641,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974838173,1.01493801,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974838393,1.11265641,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974839048,1.01493801,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974839255,1.11265641,67321.0,67320.0,0.001678]
["bitfinex","BTCUSD",1729974839936,1.11265641,67321.0,67320.0,0.00011019]
["bitfinex","BTCUSD",1729974840439,1.11265641,67321.0,67301.0,0.22240179]
["bitfinex","BTCUSD",1729974840440,0.5442158,67304.0,67301.0,0.22240179]
["bitfinex","BTCUSD",1729974840676,0.99124106,67304.0,67301.0,0.22240179]
["bitfinex","BTCUSD",1729974840908,0.99124106,67304.0,67303.0,0.00409319]
["bitfinex","BTCUSD",1729974841155,0.99124106,67304.0,67303.0,0.001644]
["bitfinex","BTCUSD",1729974841889,0.99349929,67304.0,67303.0,0.001644]
["bitfinex","BTCUSD",1729974842110,1.1440031,67304.0,67303.0,0.001644]
["bitfinex","BTCUSD",1729974842349,1.19304832,67304.0,67303.0,0.001644]
["bitfinex","BTCUSD",1729974842595,1.29076672,67304.0,67303.0,0.001644]
["bitfinex","BTCUSD",1729974842840,1.19304832,67304.0,67303.0,0.001644]
["bitfinex","BTCUSD",1729974843069,1.20489685,67304.0,67303.0,0.001644]
["bitfinex","BTCUSD",1729974843321,1.15585163,67304.0,67303.0,0.001644]
["bitfinex","BTCUSD",1729974845214,0.27159,67299.0,67298.0,0.001644]
["bitfinex","BTCUSD",1729974845468,0.6371378,67294.0,67293.0,0.001678]
["bitfinex","BTCUSD",1729974845724,0.98642129,67294.0,67293.0,0.001678]
["bitfinex","BTCUSD",1729974845960,1.03546651,67294.0,67293.0,0.001678]
["bitfinex","BTCUSD",1729974846186,1.18375073,67294.0,67293.0,0.001678]
["bitfinex","BTCUSD",1729974846436,1.13470551,67294.0,67293.0,0.001678]
["bitfinex","BTCUSD",1729974846730,1.18375073,67294.0,67293.0,0.001678]
["bitfinex","BTCUSD",1729974847598,0.5394354,67287.0,67285.0,0.00168]
["bitfinex","BTCUSD",1729974847810,0.96397382,67287.0,67285.0,0.00168]
["bitfinex","BTCUSD",1729974848488,0.79166477,67287.0,67285.0,0.00168]
["bitfinex","BTCUSD",1729974848694,0.87618022,67287.0,67285.0,0.00168]
["bitfinex","BTCUSD",1729974849342,0.79163794,67287.0,67285.0,0.00168]
["bitfinex","BTCUSD",1729974850227,0.87594137,67287.0,67286.0,0.00012867]
["bitfinex","BTCUSD",1729974850456,0.96455268,67287.0,67286.0,0.00012867]
["bitfinex","BTCUSD",1729974850678,0.96407941,67287.0,67286.0,0.00012867]
["bitfinex","BTCUSD",1729974851528,0.79158283,67287.0,67286.0,0.00012867]
["bitfinex","BTCUSD",1729974852424,0.72515173,67287.0,67286.0,0.00012867]
["bitfinex","BTCUSD",1729974852635,0.7694198,67287.0,67286.0,0.00012867]
["bitfinex","BTCUSD",1729974852857,0.78133289,67287.0,67286.0,0.00012867]
["bitfinex","BTCUSD",1729974853070,0.73706482,67287.0,67286.0,0.00012867]
["bitfinex","BTCUSD",1729974853744,0.7813208,67287.0,67286.0,0.00012867]
["bitfinex","BTCUSD",1729974854410,0.73706482,67287.0,67286.0,0.00012867]
["bitfinex","BTCUSD",1729974855978,0.271619,67286.0,67285.0,0.00168]
["bitfinex","BTCUSD",1729974856196,0.63365585,67286.0,67285.0,0.00156222]
["bitfinex","BTCUSD",1729974856616,0.67787536,67286.0,67285.0,0.00156222]
["bitfinex","BTCUSD",1729974856832,0.90027715,67286.0,67285.0,0.00156222]
["bitfinex","BTCUSD",1729974857060,0.73015585,67286.0,67285.0,0.00156222]
["bitfinex","BTCUSD",1729974857498,0.77436503,67286.0,67285.0,0.00156222]
["bitfinex","BTCUSD",1729974858344,0.73015585,67286.0,67285.0,0.00156222]
["bitfinex","BTCUSD",1729974858782,0.69384121,67286.0,67285.0,0.00156222]
["bitfinex","BTCUSD",1729974859000,0.27165,67272.0,67271.0,0.21960401]
["bitfinex","BTCUSD",1729974859230,0.51987221,67272.0,67271.0,0.0801]
["bitfinex","BTCUSD",1729974860158,0.51987221,67272.0,67269.0,0.001682]
["bitfinex","BTCUSD",1729974860159,0.123,67271.0,67269.0,0.001682]
["bitfinex","BTCUSD",1729974860429,0.271654,67270.0,67269.0,0.001682]
["bitfinex","BTCUSD",1729974860667,0.42215781,67270.0,67269.0,0.001682]
["bitfinex","BTCUSD",1729974861189,0.6445596,67270.0,67269.0,0.001682]
["bitfinex","BTCUSD",1729974861396,0.51987621,67270.0,67269.0,0.001682]
["bitfinex","BTCUSD",1729974861603,0.57266162,67270.0,67269.0,0.001682]
["bitfinex","BTCUSD",1729974862310,0.72570204,67270.0,67269.0,0.001682]
["bitfinex","BTCUSD",1729974863253,0.72570204,67270.0,67269.0,0.00015684]
["bitfinex","BTCUSD",1729974864913,0.57519823,67270.0,67269.0,0.00015684]
["bitfinex","BTCUSD",1729974866853,0.39915781,67270.0,67269.0,0.00015684]
["bitfinex","BTCUSD",1729974868525,0.42215781,67270.0,67269.0,0.00015684]
["bitfinex","BTCUSD",1729974874537,0.31795546,67270.0,67269.0,0.00015684]
["bitfinex","BTCUSD",1729974874802,0.271654,67270.0,67269.0,0.00015684]
["bitfinex","BTCUSD",1729974875027,0.148654,67270.0,67269.0,0.00015684]
["bitfinex","BTCUSD",1729974875251,0.148654,67270.0,67269.0,0.09415684]
["bitfinex","BTCUSD",1729974875487,0.1,67272.0,67269.0,0.09415684]
["bitfinex","BTCUSD",1729974875488,0.297304,67271.0,67269.0,0.09415684]
["bitfinex","BTCUSD",1729974875707,0.149477,67270.0,67269.0,0.09664287]
["bitfinex","BTCUSD",1729974876411,0.172477,67270.0,67269.0,0.09664287]
["bitfinex","BTCUSD",1729974876634,0.172477,67270.0,67269.0,0.09415684]
["bitfinex","BTCUSD",1729974877116,0.172477,67270.0,67269.0,0.09664287]
["bitfinex","BTCUSD",1729974877776,0.172477,67270.0,67269.0,0.09415684]
["bitfinex","BTCUSD",1729974879171,0.172477,67270.0,67269.0,0.09664287]
["bitfinex","BTCUSD",1729974879385,0.172477,67270.0,67269.0,0.09415684]
["bitfinex","BTCUSD",1729974879600,0.172477,67270.0,67269.0,0.17475684]
["bitfinex","BTCUSD",1729974879601,0.000823,67270.0,67269.0,0.17475684]
["bitfinex","BTCUSD",1729974879817,0.023823,67270.0,67269.0,0.17475684]
["bitfinex","BTCUSD",1729974880052,0.023823,67270.0,67269.0,0.18322187]
["bitfinex","BTCUSD",1729974880477,0.000823,67270.0,67269.0,0.18322187]
["bitfinex","BTCUSD",1729974880686,0.023823,67270.0,67269.0,0.18322187]
["bitfinex","BTCUSD",1729974880895,0.000823,67270.0,67269.0,0.18322187]
["bitfinex","BTCUSD",1729974881102,0.023823,67270.0,67269.0,0.18322187]
["bitfinex","BTCUSD",1729974881314,0.172477,67270.0,67269.0,0.18322187]
["bitfinex","BTCUSD",1729974882609,0.000823,67270.0,67269.0,0.18322187]
["bitfinex","BTCUSD",1729974882827,0.000823,67270.0,67269.0,0.33687787]
["bitfinex","BTCUSD",1729974883522,0.000823,67270.0,67269.0,0.48991829]
["bitfinex","BTCUSD",1729974883731,0.000823,67270.0,67269.0,0.34187787]
["bitfinex","BTCUSD",1729974884810,0.000823,67270.0,67269.0,0.34887787]
["bitfinex","BTCUSD",1729974885027,0.000823,67270.0,67269.0,0.50191829]
["bitfinex","BTCUSD",1729974885234,0.000823,67270.0,67269.0,0.49991829]
["bitfinex","BTCUSD",1729974885446,0.000823,67270.0,67269.0,0.34687787]
["bitfinex","BTCUSD",1729974885891,0.000823,67270.0,67269.0,0.34887787]
["bitfinex","BTCUSD",1729974887030,0.000823,67270.0,67269.0,0.34687787]
["bitfinex","BTCUSD",1729974889607,0.000823,67270.0,67269.0,0.18822187]
["bitfinex","BTCUSD",1729974889827,0.000823,67270.0,67269.0,0.19322187]
["bitfinex","BTCUSD",1729974889828,0.149477,67270.0,67269.0,0.19322187]
["bitfinex","BTCUSD",1729974890251,0.149477,67270.0,67269.0,0.18822187]
["bitfinex","BTCUSD",1729974890468,0.149477,67270.0,67269.0,0.19322187]
["bitfinex","BTCUSD",1729974890905,0.000823,67270.0,67269.0,0.34687787]
["bitfinex","BTCUSD",1729974891139,0.000823,67270.0,67269.0,0.19822187]
["bitfinex","BTCUSD",1729974891360,0.149477,67270.0,67269.0,0.19322187]
["bitfinex","BTCUSD",1729974892041,0.000823,67270.0,67269.0,0.19322187]
["bitfinex","BTCUSD",1729974892262,0.149477,67270.0,67269.0,0.19322187]
["bitfinex","BTCUSD",1729974892481,0.000823,67270.0,67269.0,0.09422187]
["bitfinex","BTCUSD",1729974892703,0.149477,67270.0,67269.0,0.09922187]
["bitfinex","BTCUSD",1729974892930,0.000823,67270.0,67269.0,0.09922187]
["bitfinex","BTCUSD",1729974893404,0.149477,67270.0,67269.0,0.09922187]
["bitfinex","BTCUSD",1729974893612,0.149477,67270.0,67269.0,0.09422187]
["bitfinex","BTCUSD",1729974894030,0.000823,67270.0,67269.0,0.09422187]
["bitfinex","BTCUSD",1729974894461,0.000823,67270.0,67269.0,0.09922187]
["bitfinex","BTCUSD",1729974894908,0.149477,67270.0,67269.0,0.01362187]
["bitfinex","BTCUSD",1729974895965,0.149477,67270.0,67269.0,0.00515684]
["bitfinex","BTCUSD",1729974896178,0.149477,67270.0,67269.0,0.01362187]
["bitfinex","BTCUSD",1729974897045,0.149477,67270.0,67269.0,0.00764287]
["bitfinex","BTCUSD",1729974897905,0.000823,67270.0,67269.0,0.00764287]
["bitfinex","BTCUSD",1729974898120,0.149477,67270.0,67269.0,0.00764287]
["bitfinex","BTCUSD",1729974898997,0.000823,67270.0,67269.0,0.00515684]
["bitfinex","BTCUSD",1729974899228,0.000823,67270.0,67269.0,0.15381284]
["bitfinex","BTCUSD",1729974899447,0.000823,67270.0,67269.0,0.16227787]
["bitfinex","BTCUSD",1729974900377,0.000823,67270.0,67269.0,0.01362187]
["bitfinex","BTCUSD",1729974901308,0.149477,67270.0,67269.0,0.01362187]
["bitfinex","BTCUSD",1729974901760,0.172477,67270.0,67269.0,0.01362187]
["bitfinex","BTCUSD",1729974901999,0.172477,67270.0,67269.0,0.00515684]
["bitfinex","BTCUSD",1729974902000,0.023823,67270.0,67269.0,0.00515684]
["bitfinex","BTCUSD",1729974902236,0.000823,67270.0,67269.0,0.00764287]
["bitfinex","BTCUSD",1729974902482,0.000823,67270.0,67269.0,0.01362187]
["bitfinex","BTCUSD",1729974902714,0.000823,67270.0,67269.0,0.24387787]
["bitfinex","BTCUSD",1729974902936,0.000823,67270.0,67269.0,0.34495067]
["bitfinex","BTCUSD",1729974903151,0.000823,67270.0,67269.0,0.33997787]
["bitfinex","BTCUSD",1729974904494,0.000823,67270.0,67269.0,0.49285425]
["bitfinex","BTCUSD",1729974905161,0.000823,67270.0,67269.0,0.64535806]
["bitfinex","BTCUSD",1729974905383,0.000823,67270.0,67269.0,0.67608237]
["bitfinex","BTCUSD",1729974906056,0.000823,67270.0,67269.0,0.67408237]
["bitfinex","BTCUSD",1729974906322,0.000823,67270.0,67269.0,0.66300801]
["bitfinex","BTCUSD",1729974906541,0.000823,67270.0,67269.0,0.67407544]
["bitfinex","BTCUSD",1729974908080,0.000823,67270.0,67269.0,0.52319906]
["bitfinex","BTCUSD",1729974908295,0.000823,67270.0,67269.0,0.67607544]
["bitfinex","BTCUSD",1729974908519,0.000823,67270.0,67269.0,0.67407544]
["bitfinex","BTCUSD",1729974909168,0.000823,67270.0,67269.0,0.66907544]
["bitfinex","BTCUSD",1729974909391,0.000823,67270.0,67269.0,0.67107544]
["bitfinex","BTCUSD",1729974909629,0.000823,67270.0,67269.0,0.66907544]
["bitfinex","BTCUSD",1729974909846,0.000823,67270.0,67269.0,0.67105817]
["bitfinex","BTCUSD",1729974910088,0.000823,67270.0,67269.0,0.67605817]
["bitfinex","BTCUSD",1729974910528,0.000823,67270.0,67269.0,0.67105817]
["bitfinex","BTCUSD",1729974910751,0.000823,67270.0,67269.0,0.66905817]
["bitfinex","BTCUSD",1729974911655,0.000823,67270.0,67269.0,0.66405817]
["bitfinex","BTCUSD",1729974912353,0.000823,67270.0,67269.0,0.66605817]
["bitfinex","BTCUSD",1729974912646,0.000823,67270.0,67269.0,0.82893455]
["bitfinex","BTCUSD",1729974912873,0.000823,67270.0,67269.0,0.52318179]
["bitfinex","BTCUSD",1729974913098,0.000823,67270.0,67269.0,0.76500737]
["bitfinex","BTCUSD",1729974913315,0.000823,67270.0,67269.0,0.77405817]
["bitfinex","BTCUSD",1729974913758,0.000823,67270.0,67269.0,0.7740524]
["bitfinex","BTCUSD",1729974913979,0.000823,67270.0,67269.0,0.7760524]
["bitfinex","BTCUSD",1729974914192,0.000823,67270.0,67269.0,0.7740524]
["bitfinex","BTCUSD",1729974917473,0.000823,67270.0,67269.0,0.77404714]
["bitfinex","BTCUSD",1729974919887,0.000823,67270.0,67269.0,0.77604714]
["bitfinex","BTCUSD",1729974920383,0.000823,67270.0,67269.0,0.77404714]
["bitfinex","BTCUSD",1729974922028,0.000823,67270.0,67269.0,0.77604714]
["bitfinex","BTCUSD",1729974924018,0.000823,67270.0,67269.0,0.77404714]
["bitfinex","BTCUSD",1729974924920,0.000823,67270.0,67269.0,0.77139804]
["bitfinex","BTCUSD",1729974925167,0.000823,67270.0,67269.0,0.77404717]
["bitfinex","BTCUSD",1729974928735,0.000823,67270.0,67269.0,0.77804717]
["bitfinex","BTCUSD",1729974928965,0.000823,67270.0,67269.0,0.77404717]
["bitfinex","BTCUSD",1729974929738,0.22240179,67282.0,67281.0,0.35213]
["bitfinex","BTCUSD",1729974929994,0.22240179,67282.0,67281.0,0.65551019]
["bitfinex","BTCUSD",1729974930214,0.22240179,67282.0,67281.0,0.66390918]
["bitfinex","BTCUSD",1729974930440,0.000823,67286.0,67285.0,0.168621]
["bitfinex","BTCUSD",1729974930656,0.000823,67286.0,67285.0,0.4769731]
["bitfinex","BTCUSD",1729974930898,0.000823,67286.0,67285.0,0.47990949]
["bitfinex","BTCUSD",1729974931120,0.000823,67286.0,67285.0,0.48790949]
["bitfinex","BTCUSD",1729974932300,0.000823,67286.0,67285.0,0.48990949]
["bitfinex","BTCUSD",1729974932935,0.000823,67286.0,67285.0,0.48790949]
["bitfinex","BTCUSD",1729974933362,0.000823,67286.0,67285.0,0.50562184]
["bitfinex","BTCUSD",1729974933574,0.000823,67286.0,67285.0,0.50362184]
["bitfinex","BTCUSD",1729974933796,0.000823,67286.0,67285.0,0.58472184]
["bitfinex","BTCUSD",1729974934977,0.000823,67286.0,67285.0,0.58719053]
["bitfinex","BTCUSD",1729974936121,0.000823,67286.0,67285.0,0.61694055]
["bitfinex","BTCUSD",1729974936345,0.000823,67286.0,67285.0,0.58719055]
["bitfinex","BTCUSD",1729974938001,0.000823,67286.0,67285.0,0.58419055]
["bitfinex","BTCUSD",1729974938234,0.000823,67286.0,67285.0,0.58219055]
["bitfinex","BTCUSD",1729974938461,0.000823,67286.0,67285.0,0.5745419]
["bitfinex","BTCUSD",1729974938686,0.000823,67286.0,67285.0,0.5775419]
["bitfinex","BTCUSD",1729974939204,0.000823,67286.0,67285.0,0.34556552]
["bitfinex","BTCUSD",1729974939441,0.000823,67286.0,67285.0,0.4934419]
["bitfinex","BTCUSD",1729974939917,0.000823,67286.0,67285.0,0.3275018]
["bitfinex","BTCUSD",1729974940133,0.000823,67286.0,67285.0,0.3328736]
["bitfinex","BTCUSD",1729974940354,0.000823,67286.0,67285.0,0.17318861]
["bitfinex","BTCUSD",1729974940602,0.000823,67286.0,67285.0,0.32180961]
["bitfinex","BTCUSD",1729974942216,0.000823,67286.0,67285.0,0.1713058]
["bitfinex","BTCUSD",1729974942474,0.323942,67286.0,67285.0,0.0176848]
["bitfinex","BTCUSD",1729974942746,0.323942,67286.0,67285.0,0.01337699]
["bitfinex","BTCUSD",1729974942951,0.323942,67286.0,67285.0,0.005]
["bitfinex","BTCUSD",1729974944891,0.323942,67286.0,67278.0,0.00930781]
["bitfinex","BTCUSD",1729974944892,0.148634,67279.0,67278.0,0.00930781]
["bitfinex","BTCUSD",1729974945124,0.148634,67279.0,67278.0,0.005]
["bitfinex","BTCUSD",1729974945125,0.323134,67279.0,67278.0,0.005]
["bitfinex","BTCUSD",1729974945365,0.1745,67279.0,67278.0,0.0134155]
["bitfinex","BTCUSD",1729974945602,0.1745,67279.0,67278.0,0.007]
["bitfinex","BTCUSD",1729974945832,0.1745,67279.0,67278.0,0.1640515]
["bitfinex","BTCUSD",1729974946864,0.04447489,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1729974947372,0.04447489,67283.0,67282.0,0.15454956]
["bitfinex","BTCUSD",1729974947620,0.04447489,67283.0,67282.0,0.16585737]
["bitfinex","BTCUSD",1729974947854,0.0793,67284.0,67282.0,0.16385737]
["bitfinex","BTCUSD",1729974948289,0.0793,67284.0,67283.0,0.00430781]
["bitfinex","BTCUSD",1729974948500,0.12377489,67284.0,67283.0,0.00430781]
["bitfinex","BTCUSD",1729974948709,0.12377489,67284.0,67283.0,0.01022495]
["bitfinex","BTCUSD",1729974949123,0.0793,67284.0,67283.0,0.01022495]
["bitfinex","BTCUSD",1729974949537,0.12380362,67284.0,67283.0,0.15884995]
["bitfinex","BTCUSD",1729974949746,0.12380362,67284.0,67283.0,0.0126958]
["bitfinex","BTCUSD",1729974949955,0.0793,67284.0,67283.0,0.0126958]
["bitfinex","BTCUSD",1729974950602,0.0793,67284.0,67283.0,0.0146958]
["bitfinex","BTCUSD",1729974950815,0.0793,67284.0,67283.0,0.0126958]
["bitfinex","BTCUSD",1729974952612,0.227923,67284.0,67283.0,0.0126958]
["bitfinex","BTCUSD",1729974952807,0.0793,67284.0,67283.0,0.0126958]
["bitfinex","BTCUSD",1729974953277,0.12380077,67284.0,67283.0,0.0126958]
["bitfinex","BTCUSD",1729974953529,0.0793,67284.0,67283.0,0.0126958]
["bitfinex","BTCUSD",1729974953740,0.227923,67284.0,67283.0,0.0126958]
["bitfinex","BTCUSD",1729974953953,0.0793,67284.0,67283.0,0.0126958]
["bitfinex","BTCUSD",1729974954169,0.12380081,67284.0,67283.0,0.0126958]
["bitfinex","BTCUSD",1729974954383,0.12379926,67284.0,67283.0,0.0126958]
["bitfinex","BTCUSD",1729974954812,0.12379771,67284.0,67283.0,0.0126958]
["bitfinex","BTCUSD",1729974955277,0.12379763,67284.0,67283.0,0.0126958]
["bitfinex","BTCUSD",1729974956440,0.27242063,67284.0,67283.0,0.0126958]
["bitfinex","BTCUSD",1729974956905,0.227923,67284.0,67283.0,0.0143398]
["bitfinex","BTCUSD",1729974957138,0.227923,67284.0,67283.0,0.00595181]
["bitfinex","BTCUSD",1729974957376,0.50249938,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974957607,0.65985632,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974958542,1.02572928,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974958545,1.02642147,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974958782,1.20623661,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974958999,1.07274348,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974959444,1.09080438,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974960127,0.95737433,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974961433,1.09076493,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974961647,0.95737433,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974961879,1.09076526,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974962096,1.17113203,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974962309,1.0377411,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974962519,1.09073295,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974963379,0.95737433,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974969095,0.80449795,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974969527,0.75817594,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974969776,0.84697935,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974971289,0.60767213,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974971756,0.51621946,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974971998,0.51621894,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974972238,0.449623,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974972465,0.350923,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974972711,0.250923,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974977528,0.29532139,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974977936,0.250923,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974978146,0.171623,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974978574,0.21602139,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974979394,0.21800348,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974979604,0.26242689,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974979803,0.26242655,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974980435,0.21605516,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974980651,0.171623,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974980874,0.21800538,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974981090,0.171623,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974981331,0.23827202,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974982406,0.171623,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974982652,0.21800718,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974983330,0.19308933,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974983559,0.1930911,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974983783,0.0444681,67284.0,67283.0,0.01003199]
["bitfinex","BTCUSD",1729974983998,0.0444681,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974983999,0.1930911,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974984223,0.1930911,67284.0,67283.0,0.01003199]
["bitfinex","BTCUSD",1729974984435,0.1930911,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974984436,0.21530691,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974985305,0.30857915,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974985511,0.39758084,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974987460,0.30857915,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974988325,0.41983127,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974988530,0.30857915,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974989900,0.30897363,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974992352,0.80151464,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974992810,0.93510881,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974993024,0.80151464,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974994591,0.80098006,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974996829,0.90098006,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974997056,0.94753996,67284.0,67283.0,0.001644]
["bitfinex","BTCUSD",1729974997280,1.04606491,67284.0,67283.0,5.137e-05]
["bitfinex","BTCUSD",1729974997736,0.94823215,67284.0,67283.0,5.137e-05]
["bitfinex","BTCUSD",1729974999245,0.94900743,67284.0,67283.0,5.137e-05]
["bitfinex","BTCUSD",1729975003752,0.94925451,67284.0,67283.0,5.137e-05]
["bitfinex","BTCUSD",1729975004211,0.90269461,67284.0,67283.0,5.137e-05]
["bitfinex","BTCUSD",1729975004635,0.95520118,67284.0,67283.0,5.137e-05]
["bitfinex","BTCUSD",1729975004868,1.05303645,67284.0,67283.0,5.137e-05]
["bitfinex","BTCUSD",1729975005087,0.90269461,67284.0,67283.0,5.137e-05]
["bitfinex","BTCUSD",1729975006402,0.90200242,67284.0,67283.0,5.137e-05]
["bitfinex","BTCUSD",1729975007079,1.05319842,67284.0,67283.0,5.137e-05]
["bitfinex","BTCUSD",1729975007292,0.90269461,67284.0,67283.0,5.137e-05]
["bitfinex","BTCUSD",1729975007495,0.90269461,67284.0,67283.0,8e-07]
["bitfinex","BTCUSD",1729975007928,1.00052737,67284.0,67283.0,8e-07]
["bitfinex","BTCUSD",1729975008398,1.00052737,67284.0,67270.0,0.001644]
["bitfinex","BTCUSD",1729975008399,0.24648476,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1729975008607,0.47672761,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1729975009254,0.56396092,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1729975009485,0.99915606,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1729975009750,0.9013233,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1729975009974,1.05182711,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1729975010198,1.0525193,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1729975010415,1.10772166,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1729975011709,1.11956825,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1729975012817,1.11877689,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1729975013870,0.96827308,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1729975014795,1.11840727,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1729975015906,0.96827308,67271.0,67270.0,0.001644]
["bitfinex","BTCUSD",1729975017356,0.12369219,67270.0,67269.0,4.619e-05]
["bitfinex","BTCUSD",1729975017552,0.62917942,67270.0,67269.0,4.619e-05]
["bitfinex","BTCUSD",1729975017984,0.76978495,67270.0,67269.0,4.619e-05]
["bitfinex","BTCUSD",1729975021014,0.76970676,67270.0,67269.0,4.619e-05]
["bitfinex","BTCUSD",1729975026141,0.93790676,67270.0,67269.0,4.619e-05]
["bitfinex","BTCUSD",1729975026362,0.93790676,67270.0,67269.0,1.4e-06]
["bitfinex","BTCUSD",1729975027014,1.08787282,67270.0,67269.0,1.4e-06]
["bitfinex","BTCUSD",1729975027232,1.0878695,67270.0,67269.0,1.4e-06]
["bitfinex","BTCUSD",1729975027472,0.44055919,67264.0,67263.0,0.0001588]
["bitfinex","BTCUSD",1729975027708,0.95034935,67264.0,67263.0,0.0001588]
["bitfinex","BTCUSD",1729975028179,1.08363923,67264.0,67263.0,0.0001588]
["bitfinex","BTCUSD",1729975028374,0.95034935,67264.0,67263.0,0.0001588]
["bitfinex","BTCUSD",1729975028805,1.0836344,67264.0,67263.0,0.0001588]
["bitfinex","BTCUSD",1729975029011,1.23413821,67264.0,67263.0,0.0001588]
["bitfinex","BTCUSD",1729975029231,1.23412785,67264.0,67263.0,0.0001588]
["bitfinex","BTCUSD",1729975029853,1.10085316,67264.0,67263.0,0.0001588]
["bitfinex","BTCUSD",1729975030068,1.2341361,67264.0,67263.0,0.0001588]
["bitfinex","BTCUSD",1729975030296,1.10085316,67264.0,67263.0,0.0001588]
["bitfinex","BTCUSD",1729975030752,1.23413742,67264.0,67263.0,0.0001588]
["bitfinex","BTCUSD",1729975031198,1.10085316,67264.0,67263.0,0.0001588]
["bitfinex","BTCUSD",1729975032032,1.11227458,67264.0,67263.0,0.0001588]
["bitfinex","BTCUSD",1729975032236,1.1551124,67264.0,67263.0,0.0001588]
["bitfinex","BTCUSD",1729975033155,1.28841437,67264.0,67263.0,0.0001588]
["bitfinex","BTCUSD",1729975033403,0.00069219,67258.0,67257.0,0.00399]
["bitfinex","BTCUSD",1729975033598,0.61276494,67253.0,67244.0,0.01327424]
["bitfinex","BTCUSD",1729975033824,0.99251998,67253.0,67244.0,0.01327424]
["bitfinex","BTCUSD",1729975034694,0.72638351,67253.0,67244.0,0.01327424]
["bitfinex","BTCUSD",1729975035800,0.72638351,67253.0,67246.0,0.0774]
["bitfinex","BTCUSD",1729975036255,0.78151999,67253.0,67246.0,0.0774]
["bitfinex","BTCUSD",1729975036666,0.9320238,67253.0,67246.0,0.0774]
["bitfinex","BTCUSD",1729975041054,0.78151999,67253.0,67246.0,0.0774]
["bitfinex","BTCUSD",1729975041500,0.78151999,67253.0,67245.0,0.0976]
["bitfinex","BTCUSD",1729975042983,0.44385241,67253.0,67247.0,0.005]
["bitfinex","BTCUSD",1729975043214,0.39745609,67253.0,67252.0,0.079082]
["bitfinex","BTCUSD",1729975043418,0.21537315,67253.0,67252.0,0.079082]
["bitfinex","BTCUSD",1729975043826,0.21537863,67253.0,67252.0,0.079082]
["bitfinex","BTCUSD",1729975044500,0.148692,67253.0,67252.0,0.079082]
["bitfinex","BTCUSD",1729975044706,0.171692,67253.0,67252.0,0.079082]
["bitfinex","BTCUSD",1729975044939,0.06746105,67253.0,67252.0,0.176682]
["bitfinex","BTCUSD",1729975045193,0.06746105,67253.0,67252.0,0.18098981]
["bitfinex","BTCUSD",1729975045422,0.06746105,67253.0,67252.0,0.18349427]
["bitfinex","BTCUSD",1729975045641,0.023,67253.0,67252.0,0.18349427]
["bitfinex","BTCUSD",1729975046359,0.19315105,67254.0,67252.0,0.18349427]
["bitfinex","BTCUSD",1729975046360,0.04446105,67254.0,67252.0,0.18349427]
["bitfinex","BTCUSD",1729975046852,0.06746105,67254.0,67253.0,0.00430781]
["bitfinex","BTCUSD",1729975047307,0.17169,67254.0,67253.0,0.00681119]
["bitfinex","BTCUSD",1729975047518,0.023,67254.0,67253.0,0.00681119]
["bitfinex","BTCUSD",1729975047770,0.06669391,67255.0,67254.0,0.00430781]
["bitfinex","BTCUSD",1729975047982,0.06669391,67256.0,67254.0,0.00430781]
["bitfinex","BTCUSD",1729975048213,0.06669391,67256.0,67255.0,0.00430781]
["bitfinex","BTCUSD",1729975048433,0.21537891,67256.0,67255.0,0.00680902]
["bitfinex","BTCUSD",1729975048649,0.06669391,67256.0,67255.0,0.15749602]
["bitfinex","BTCUSD",1729975048858,0.04448268,67256.0,67255.0,0.00680902]
["bitfinex","BTCUSD",1729975049286,0.04448268,67256.0,67255.0,0.00430781]
["bitfinex","BTCUSD",1729975049526,0.23919991,67257.0,67255.0,0.00680902]
["bitfinex","BTCUSD",1729975050442,0.06669391,67256.0,67255.0,0.00680902]
["bitfinex","BTCUSD",1729975050725,0.172505,67257.0,67256.0,0.25559281]
["bitfinex","BTCUSD",1729975050726,0.06751591,67257.0,67256.0,0.25559281]
["bitfinex","BTCUSD",1729975050955,0.04531933,67257.0,67256.0,0.25559281]
["bitfinex","BTCUSD",1729975051196,0.000822,67257.0,67256.0,0.10690781]
["bitfinex","BTCUSD",1729975051440,0.04531933,67257.0,67256.0,0.10940793]
["bitfinex","BTCUSD",1729975052081,0.19400233,67257.0,67256.0,0.10940793]
["bitfinex","BTCUSD",1729975052322,0.19400233,67257.0,67256.0,0.10510012]
["bitfinex","BTCUSD",1729975052536,0.21619891,67257.0,67256.0,0.00750012]
["bitfinex","BTCUSD",1729975052787,0.21627949,67257.0,67256.0,0.005]
["bitfinex","BTCUSD",1729975052969,0.21627949,67257.0,67256.0,0.00750012]
["bitfinex","BTCUSD",1729975053215,0.320371,67256.0,67252.0,0.08838981]
["bitfinex","BTCUSD",1729975053431,0.42241515,67255.0,67254.0,0.005]
["bitfinex","BTCUSD",1729975053684,0.33337575,67255.0,67254.0,0.005]
["bitfinex","BTCUSD",1729975055549,0.18468875,67255.0,67254.0,0.005]
["bitfinex","BTCUSD",1729975055789,0.44474269,67255.0,67254.0,0.00750229]
["bitfinex","BTCUSD",1729975057327,0.148686,67256.0,67255.0,0.00430781]
["bitfinex","BTCUSD",1729975057524,0.31048166,67256.0,67255.0,0.00430781]
["bitfinex","BTCUSD",1729975057931,0.31048166,67256.0,67255.0,0.01180902]
["bitfinex","BTCUSD",1729975058133,0.42184508,67256.0,67255.0,0.01180902]
["bitfinex","BTCUSD",1729975058587,0.31048166,67256.0,67255.0,0.01180902]
["bitfinex","BTCUSD",1729975058794,0.42184428,67256.0,67255.0,0.01180902]
["bitfinex","BTCUSD",1729975059202,0.27315883,67256.0,67255.0,0.01180902]
["bitfinex","BTCUSD",1729975059412,0.27315883,67256.0,67255.0,0.00930781]
["bitfinex","BTCUSD",1729975059622,0.27315883,67256.0,67255.0,0.01180902]
["bitfinex","BTCUSD",1729975059826,0.42184383,67256.0,67255.0,0.01180902]
["bitfinex","BTCUSD",1729975061785,0.31048066,67256.0,67255.0,0.01180902]
["bitfinex","BTCUSD",1729975062219,0.31065698,67256.0,67255.0,0.00930781]
["bitfinex","BTCUSD",1729975063105,0.31065698,67256.0,67255.0,0.01784991]
["bitfinex","BTCUSD",1729975063783,0.16197198,67256.0,67255.0,0.01784991]
["bitfinex","BTCUSD",1729975064241,0.16197198,67256.0,67255.0,0.01949391]
["bitfinex","BTCUSD",1729975064966,0.31065698,67256.0,67255.0,0.01949391]
["bitfinex","BTCUSD",1729975066147,0.16197198,67256.0,67255.0,0.01949391]
["bitfinex","BTCUSD",1729975066393,0.31065698,67256.0,67255.0,0.01949391]
["bitfinex","BTCUSD",1729975066614,0.31053303,67256.0,67255.0,0.01949391]
["bitfinex","BTCUSD",1729975066857,0.31053303,67256.0,67255.0,0.01095181]
["bitfinex","BTCUSD",1729975068987,0.31053303,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975068988,0.33353303,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975069426,0.37992797,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975069639,0.51356543,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975069848,0.37992797,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975070267,0.51357634,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975070733,0.53043178,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975072843,0.66408004,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975073061,0.66408168,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975074162,0.53043178,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975074631,0.66408022,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975076004,0.66408218,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975076461,0.66408098,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975077667,0.53043178,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975079360,0.53127404,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975080006,0.75367583,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975080227,0.53127404,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975081525,0.96932213,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975081747,0.94042204,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975082422,1.09078078,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975082636,0.94042204,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975083510,1.01842204,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975086261,0.90277574,67256.0,67255.0,0.001644]
["bitfinex","BTCUSD",1729975088238,0.90277574,67256.0,67255.0,2.512e-05]
["bitfinex","BTCUSD",1729975100031,0.90245442,67256.0,67255.0,2.512e-05]
["bitfinex","BTCUSD",1729975102131,0.902494,67256.0,67255.0,2.512e-05]
["bitfinex","BTCUSD",1729975108805,0.45748849,67256.0,67255.0,2.512e-05]
["bitfinex","BTCUSD",1729975109045,0.35748849,67256.0,67255.0,2.512e-05]
["bitfinex","BTCUSD",1729975109260,0.49124245,67256.0,67255.0,2.512e-05]
["bitfinex","BTCUSD",1729975109484,0.35748849,67256.0,67255.0,2.512e-05]
["bitfinex","BTCUSD",1729975109718,0.35748849,67256.0,67255.0,0.00895121]
["bitfinex","BTCUSD",1729975110427,0.38048849,67256.0,67255.0,0.00895121]
["bitfinex","BTCUSD",1729975110687,0.38213249,67256.0,67255.0,0.00895121]
["bitfinex","BTCUSD",1729975111751,0.51588645,67256.0,67255.0,0.00895121]
["bitfinex","BTCUSD",1729975112178,0.38213249,67256.0,67255.0,0.00895121]
["bitfinex","BTCUSD",1729975112390,0.51588645,67256.0,67255.0,0.00895121]
["bitfinex","BTCUSD",1729975113472,0.51588645,67256.0,67255.0,2.512e-05]
["bitfinex","BTCUSD",1729975114827,0.38213249,67256.0,67255.0,2.512e-05]
["bitfinex","BTCUSD",1729975115311,0.38213249,67256.0,67255.0,0.18322512]
["bitfinex","BTCUSD",1729975115844,0.38217626,67256.0,67255.0,0.18322512]
["bitfinex","BTCUSD",1729975116512,0.38217626,67256.0,67255.0,0.08772512]
["bitfinex","BTCUSD",1729975117473,0.38217626,67256.0,67255.0,0.00502512]
["bitfinex","BTCUSD",1729975118872,0.38217626,67256.0,67255.0,0.17442512]
["bitfinex","BTCUSD",1729975118873,0.33573755,67256.0,67255.0,0.17442512]
["bitfinex","BTCUSD",1729975119124,0.33573755,67256.0,67255.0,0.18335121]
["bitfinex","BTCUSD",1729975120248,0.33573755,67256.0,67255.0,0.17442512]
["bitfinex","BTCUSD",1729975121128,0.25319498,67256.0,67255.0,0.43032163]
["bitfinex","BTCUSD",1729975121364,0.16547316,67256.0,67255.0,0.43232163]
["bitfinex","BTCUSD",1729975121605,0.001644,67256.0,67255.0,0.33634515]
["bitfinex","BTCUSD",1729975121845,0.0684883,67256.0,67255.0,0.33634515]
["bitfinex","BTCUSD",1729975122308,0.001644,67256.0,67255.0,0.33634515]
["bitfinex","BTCUSD",1729975123243,0.04619051,67256.0,67255.0,0.33434515]
["bitfinex","BTCUSD",1729975123677,0.04619051,67256.0,67255.0,0.33634515]
["bitfinex","BTCUSD",1729975123678,0.04619051,67256.0,67255.0,0.43424685]
["bitfinex","BTCUSD",1729975123909,0.04619051,67256.0,67255.0,0.33434515]
["bitfinex","BTCUSD",1729975124130,0.04619051,67256.0,67255.0,0.33634515]
["bitfinex","BTCUSD",1729975124350,0.001644,67256.0,67255.0,0.33634515]
["bitfinex","BTCUSD",1729975127189,0.001644,67256.0,67255.0,0.33714515]
["bitfinex","BTCUSD",1729975131282,0.150329,67256.0,67255.0,0.18145815]
["bitfinex","BTCUSD",1729975131519,0.150329,67256.0,67255.0,0.09085815]
["bitfinex","BTCUSD",1729975131955,0.150329,67256.0,67255.0,0.08893293]
["bitfinex","BTCUSD",1729975132163,0.150329,67256.0,67255.0,0.09085815]
["bitfinex","BTCUSD",1729975132380,0.21709739,67256.0,67255.0,0.09085815]
["bitfinex","BTCUSD",1729975132603,0.21709739,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975132824,0.21709739,67256.0,67255.0,0.01013293]
["bitfinex","BTCUSD",1729975133252,0.21709739,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975134526,0.150329,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975134677,0.2170982,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975135127,0.150329,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975137234,0.001644,67256.0,67255.0,0.01405815]
["bitfinex","BTCUSD",1729975137681,0.25498338,67256.0,67255.0,0.01405815]
["bitfinex","BTCUSD",1729975137891,0.06842111,67256.0,67255.0,0.01405815]
["bitfinex","BTCUSD",1729975139035,0.001644,67256.0,67255.0,0.01405815]
["bitfinex","BTCUSD",1729975139481,0.001644,67256.0,67255.0,0.16274515]
["bitfinex","BTCUSD",1729975139693,0.001644,67256.0,67255.0,0.01405815]
["bitfinex","BTCUSD",1729975139923,0.06842596,67256.0,67255.0,0.01405815]
["bitfinex","BTCUSD",1729975140132,0.06842596,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975140567,0.001644,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975141834,0.001644,67256.0,67255.0,0.01405815]
["bitfinex","BTCUSD",1729975142256,0.09069262,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975142465,0.25505104,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975142694,0.16600242,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975142921,0.06843377,67256.0,67255.0,0.01405815]
["bitfinex","BTCUSD",1729975143134,0.06843337,67256.0,67255.0,0.01405815]
["bitfinex","BTCUSD",1729975143356,0.25506759,67256.0,67255.0,0.01405815]
["bitfinex","BTCUSD",1729975143597,0.25506759,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975147221,0.16601897,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975147441,0.31470397,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975147664,0.42601474,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975147898,0.42601474,67256.0,67255.0,0.01013293]
["bitfinex","BTCUSD",1729975148123,0.27732974,67256.0,67255.0,0.01013293]
["bitfinex","BTCUSD",1729975148584,0.27732974,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975148804,0.16601897,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975149017,0.31470397,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975149265,0.16601897,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975149508,0.31470397,67256.0,67255.0,0.01013293]
["bitfinex","BTCUSD",1729975150361,0.16601897,67256.0,67255.0,0.01013293]
["bitfinex","BTCUSD",1729975150779,0.16601897,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975150996,0.36116761,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975151229,0.36116963,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975151450,0.31470397,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975152447,0.16601897,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975153968,0.31470397,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975154125,0.21249081,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975156098,0.21249081,67256.0,67255.0,0.16274515]
["bitfinex","BTCUSD",1729975156307,0.21249243,67256.0,67255.0,0.16974602]
["bitfinex","BTCUSD",1729975156735,0.21257013,67256.0,67255.0,0.16974602]
["bitfinex","BTCUSD",1729975157211,0.21257013,67256.0,67255.0,0.02105902]
["bitfinex","BTCUSD",1729975157618,0.16609667,67256.0,67255.0,0.02105902]
["bitfinex","BTCUSD",1729975158263,0.16609667,67256.0,67255.0,0.01905902]
["bitfinex","BTCUSD",1729975158473,0.16609667,67256.0,67255.0,0.16774602]
["bitfinex","BTCUSD",1729975158882,0.16609667,67256.0,67255.0,0.16974602]
["bitfinex","BTCUSD",1729975160220,0.001644,67256.0,67255.0,0.16774602]
["bitfinex","BTCUSD",1729975160433,0.001644,67256.0,67255.0,0.16974602]
["bitfinex","BTCUSD",1729975160860,0.001644,67256.0,67255.0,0.34654602]
["bitfinex","BTCUSD",1729975161299,0.001644,67256.0,67255.0,0.35154602]
["bitfinex","BTCUSD",1729975162661,0.001644,67256.0,67255.0,0.34954602]
["bitfinex","BTCUSD",1729975162880,0.001644,67256.0,67255.0,0.35154602]
["bitfinex","BTCUSD",1729975164587,0.001644,67256.0,67255.0,0.34954602]
["bitfinex","BTCUSD",1729975165226,0.001644,67256.0,67255.0,0.17774602]
["bitfinex","BTCUSD",1729975167151,0.001644,67256.0,67255.0,0.17974602]
["bitfinex","BTCUSD",1729975170192,0.001644,67256.0,67255.0,0.17774602]
["bitfinex","BTCUSD",1729975171524,0.001644,67256.0,67255.0,0.17974602]
["bitfinex","BTCUSD",1729975171731,0.001644,67256.0,67255.0,0.17774602]
["bitfinex","BTCUSD",1729975172360,0.001644,67256.0,67255.0,0.17974602]
["bitfinex","BTCUSD",1729975172595,0.001644,67256.0,67255.0,0.17774602]
["bitfinex","BTCUSD",1729975173886,0.001644,67256.0,67255.0,0.17974602]
["bitfinex","BTCUSD",1729975174100,0.001644,67256.0,67255.0,0.17774602]
["bitfinex","BTCUSD",1729975175452,0.001644,67256.0,67255.0,0.17974602]
["bitfinex","BTCUSD",1729975175875,0.001644,67256.0,67255.0,0.17774602]
["bitfinex","BTCUSD",1729975176539,0.001644,67256.0,67255.0,0.17274602]
["bitfinex","BTCUSD",1729975176756,0.001644,67256.0,67255.0,0.17774602]
["bitfinex","BTCUSD",1729975177183,0.001644,67256.0,67255.0,0.02405902]
["bitfinex","BTCUSD",1729975178889,0.001644,67256.0,67255.0,0.17774602]
["bitfinex","BTCUSD",1729975179723,0.001644,67256.0,67255.0,0.02405902]
["bitfinex","BTCUSD",1729975180576,0.001644,67256.0,67255.0,0.01905902]
["bitfinex","BTCUSD",1729975182121,0.001644,67256.0,67255.0,0.01475121]
["bitfinex","BTCUSD",1729975182122,0.21791368,67256.0,67255.0,0.01475121]
["bitfinex","BTCUSD",1729975182358,0.33030602,67256.0,67255.0,0.00582512]
["bitfinex","BTCUSD",1729975183281,0.18162102,67256.0,67255.0,0.00582512]
["bitfinex","BTCUSD",1729975183493,0.33030602,67256.0,67255.0,0.00582512]
["bitfinex","BTCUSD",1729975183712,0.33030602,67256.0,67255.0,0.01475121]
["bitfinex","BTCUSD",1729975183936,0.33030602,67256.0,67255.0,0.00582512]
["bitfinex","BTCUSD",1729975185680,0.263429,67256.0,67255.0,0.00582512]
["bitfinex","BTCUSD",1729975185888,0.263429,67256.0,67255.0,0.00082512]
["bitfinex","BTCUSD",1729975185889,0.59452565,67256.0,67255.0,0.00082512]
["bitfinex","BTCUSD",1729975186138,0.59452565,67256.0,67255.0,0.00582512]
["bitfinex","BTCUSD",1729975186357,0.50535629,67256.0,67255.0,0.00082512]
["bitfinex","BTCUSD",1729975186589,0.7673218,67256.0,67255.0,0.00082512]
["bitfinex","BTCUSD",1729975187960,0.7673218,67256.0,67255.0,0.00582512]
["bitfinex","BTCUSD",1729975188425,0.7673218,67256.0,67255.0,0.00082512]
["bitfinex","BTCUSD",1729975188426,0.7558601,67256.0,67255.0,0.00082512]
["bitfinex","BTCUSD",1729975189382,0.8537618,67256.0,67255.0,0.00082512]
["bitfinex","BTCUSD",1729975189614,0.7558601,67256.0,67255.0,0.00082512]
["bitfinex","BTCUSD",1729975191475,0.8537618,67256.0,67255.0,0.00082512]
["bitfinex","BTCUSD",1729975193801,0.85377284,67256.0,67255.0,0.00082512]
["bitfinex","BTCUSD",1729975205746,0.77637284,67256.0,67255.0,0.00082512]
["bitfinex","BTCUSD",1729975205970,0.68627284,67256.0,67255.0,0.00082512]
["bitfinex","BTCUSD",1729975206466,0.68628167,67256.0,67255.0,0.00082512]
["bitfinex","BTCUSD",1729975211611,0.52633164,67256.0,67255.0,0.00082512]
["bitfinex","BTCUSD",1729975211849,0.52633164,67256.0,67255.0,0.00513293]
["bitfinex","BTCUSD",1729975212278,0.52633164,67256.0,67255.0,0.01405902]
["bitfinex","BTCUSD",1729975212497,0.52633164,67256.0,67255.0,0.00705815]
["bitfinex","BTCUSD",1729975213173,0.52633164,67256.0,67255.0,0.00513293]
["bitfinex","BTCUSD",1729975213598,0.54933164,67256.0,67255.0,0.00513293]
["bitfinex","BTCUSD",1729975214290,0.54933164,67256.0,67255.0,0.01405902]
["bitfinex","BTCUSD",1729975214502,0.54933164,67256.0,67255.0,0.00513293]
["bitfinex","BTCUSD",1729975215134,0.44933164,67256.0,67255.0,0.01013293]
["bitfinex","BTCUSD",1729975216273,0.44933164,67256.0,67255.0,0.01405815]
["bitfinex","BTCUSD",1729975216511,0.44933164,67256.0,67255.0,0.01013293]
["bitfinex","BTCUSD",1729975216722,0.44933164,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975217182,0.33787616,67256.0,67255.0,0.01013293]
["bitfinex","BTCUSD",1729975217431,0.33787616,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975217623,0.33787616,67256.0,67255.0,0.01013293]
["bitfinex","BTCUSD",1729975218735,0.33787616,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975219214,0.44933164,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975220095,0.44943732,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975220533,0.44944897,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975220749,0.173329,67256.0,67255.0,0.01905902]
["bitfinex","BTCUSD",1729975220962,0.173329,67256.0,67255.0,0.01205815]
["bitfinex","BTCUSD",1729975221182,0.173329,67256.0,67255.0,0.01013293]
["bitfinex","BTCUSD",1729975229193,0.001644,67256.0,67255.0,0.01513293]
["bitfinex","BTCUSD",1729975229402,0.001644,67256.0,67255.0,0.02405902]
["bitfinex","BTCUSD",1729975232032,0.150329,67256.0,67255.0,0.02405902]
["bitfinex","BTCUSD",1729975233054,0.150329,67256.0,67255.0,0.01513293]
["bitfinex","BTCUSD",1729975233388,0.150329,67256.0,67255.0,0.02405902]
["bitfinex","BTCUSD",1729975235034,0.001644,67256.0,67255.0,0.17274602]
["bitfinex","BTCUSD",1729975235248,0.001644,67256.0,67255.0,0.26594602]
["bitfinex","BTCUSD",1729975235463,0.001644,67256.0,67255.0,0.34594602]
["bitfinex","BTCUSD",1729975237584,0.001644,67256.0,67255.0,0.34394602]
["bitfinex","BTCUSD",1729975237796,0.001644,67256.0,67255.0,0.49644983]
["bitfinex","BTCUSD",1729975238010,0.001644,67256.0,67255.0,0.49444983]
["bitfinex","BTCUSD",1729975239656,0.001644,67256.0,67255.0,0.49644983]
["bitfinex","BTCUSD",1729975240010,0.001644,67256.0,67255.0,0.49444983]
["bitfinex","BTCUSD",1729975240984,0.001644,67256.0,67255.0,0.49644983]
["bitfinex","BTCUSD",1729975241402,0.001644,67256.0,67255.0,0.49444983]
["bitfinex","BTCUSD",1729975241811,0.001644,67256.0,67255.0,0.49644983]
["bitfinex","BTCUSD",1729975245283,0.001644,67256.0,67255.0,0.49444983]
["bitfinex","BTCUSD",1729975245464,0.001644,67256.0,67255.0,0.49644983]
["bitfinex","BTCUSD",1729975246184,0.001644,67256.0,67255.0,0.17474602]
["bitfinex","BTCUSD",1729975246312,0.001644,67256.0,67255.0,0.02605902]
["bitfinex","BTCUSD",1729975247521,0.001644,67256.0,67255.0,0.17474602]
["bitfinex","BTCUSD",1729975247522,0.16523009,67256.0,67255.0,0.17474602]
["bitfinex","BTCUSD",1729975247686,0.21173873,67256.0,67255.0,0.17474602]
["bitfinex","BTCUSD",1729975248847,0.16523009,67256.0,67255.0,0.17474602]
["bitfinex","BTCUSD",1729975249389,0.16519242,67256.0,67255.0,0.17474602]
["bitfinex","BTCUSD",1729975250700,0.16519242,67256.0,67255.0,0.32524983]
["bitfinex","BTCUSD",1729975250921,0.16519242,67256.0,67255.0,0.49794983]
["bitfinex","BTCUSD",1729975250922,0.21167632,67256.0,67255.0,0.49794983]
["bitfinex","BTCUSD",1729975251313,0.34557637,67256.0,67255.0,0.49594983]
["bitfinex","BTCUSD",1729975251550,0.34557637,67256.0,67255.0,0.50294983]
["bitfinex","BTCUSD",1729975251750,0.16519242,67256.0,67255.0,0.50294983]
["bitfinex","BTCUSD",1729975252528,0.1820249,67256.0,67255.0,0.50294983]
["bitfinex","BTCUSD",1729975252737,0.34557332,67256.0,67255.0,0.50294983]
["bitfinex","BTCUSD",1729975253176,0.16519242,67256.0,67255.0,0.50294983]
["bitfinex","BTCUSD",1729975253612,0.34557603,67256.0,67255.0,0.50102461]
["bitfinex","BTCUSD",1729975254141,0.16553253,67256.0,67255.0,0.50102461]
["bitfinex","BTCUSD",1729975254559,0.34591224,67256.0,67255.0,0.50102461]
["bitfinex","BTCUSD",1729975254792,0.16553253,67256.0,67255.0,0.50102461]
["bitfinex","BTCUSD",1729975255002,0.16553253,67256.0,67255.0,0.49902461]
["bitfinex","BTCUSD",1729975255424,0.21202077,67256.0,67255.0,0.49902461]
["bitfinex","BTCUSD",1729975255634,0.16553253,67256.0,67255.0,0.50102461]
["bitfinex","BTCUSD",1729975256285,0.21202953,67256.0,67255.0,0.50102461]
["bitfinex","BTCUSD",1729975256493,0.16053253,67256.0,67255.0,0.49902461]
["bitfinex","BTCUSD",1729975256707,0.13471346,67257.0,67256.0,0.16299281]
["bitfinex","BTCUSD",1729975256919,0.18120127,67257.0,67256.0,0.31849662]
["bitfinex","BTCUSD",1729975257139,0.000822,67257.0,67256.0,0.32407199]
["bitfinex","BTCUSD",1729975257763,0.13470725,67257.0,67256.0,0.32407199]
["bitfinex","BTCUSD",1729975257970,0.04731446,67257.0,67256.0,0.32407199]
["bitfinex","BTCUSD",1729975258386,0.000822,67257.0,67256.0,0.32407199]
["bitfinex","BTCUSD",1729975258816,0.000822,67257.0,67256.0,0.32607199]
["bitfinex","BTCUSD",1729975259236,0.04731386,67257.0,67256.0,0.32607199]
["bitfinex","BTCUSD",1729975259452,0.18119684,67257.0,67256.0,0.32407199]
["bitfinex","BTCUSD",1729975259865,0.000822,67257.0,67256.0,0.32407199]
["bitfinex","BTCUSD",1729975260096,0.000822,67257.0,67256.0,0.32607199]
["bitfinex","BTCUSD",1729975260726,0.18119738,67257.0,67256.0,0.32607199]
["bitfinex","BTCUSD",1729975260931,0.000822,67257.0,67256.0,0.32607199]
["bitfinex","BTCUSD",1729975261141,0.18119482,67257.0,67256.0,0.32607199]
["bitfinex","BTCUSD",1729975261432,0.000822,67257.0,67256.0,0.32607199]
["bitfinex","BTCUSD",1729975261776,0.13470157,67257.0,67256.0,0.32407199]
["bitfinex","BTCUSD",1729975261985,0.13470157,67257.0,67256.0,0.32607199]
["bitfinex","BTCUSD",1729975262198,0.1811933,67257.0,67256.0,0.32607199]
["bitfinex","BTCUSD",1729975262846,0.000822,67257.0,67256.0,0.32607199]
["bitfinex","BTCUSD",1729975263276,0.000822,67257.0,67256.0,0.32407199]
["bitfinex","BTCUSD",1729975263722,0.000822,67257.0,67256.0,0.32607199]
["bitfinex","BTCUSD",1729975264816,0.000822,67257.0,67256.0,0.32107199]
["bitfinex","BTCUSD",1729975265020,0.000822,67257.0,67256.0,0.32607199]
["bitfinex","BTCUSD",1729975265476,0.04731151,67257.0,67256.0,0.32607199]
["bitfinex","BTCUSD",1729975265688,0.000822,67257.0,67256.0,0.32607199]
["bitfinex","BTCUSD",1729975266317,0.18119194,67257.0,67256.0,0.32607199]
["bitfinex","BTCUSD",1729975266774,0.000822,67257.0,67256.0,0.32607199]
["bitfinex","BTCUSD",1729975267191,0.000822,67257.0,67256.0,0.32407199]
["bitfinex","BTCUSD",1729975267394,0.000822,67257.0,67256.0,0.32607199]
["bitfinex","BTCUSD",1729975268648,0.000822,67257.0,67256.0,0.32407199]
["bitfinex","BTCUSD",1729975269326,0.000822,67257.0,67256.0,0.32489399]
["bitfinex","BTCUSD",1729975270858,0.11238227,67257.0,67256.0,0.32489399]
["bitfinex","BTCUSD",1729975271487,0.27709725,67257.0,67256.0,0.32489399]
["bitfinex","BTCUSD",1729975271735,0.2770808,67257.0,67256.0,0.32489399]
["bitfinex","BTCUSD",1729975271967,0.25477046,67257.0,67256.0,0.32489399]
["bitfinex","BTCUSD",1729975272176,0.16553698,67257.0,67256.0,0.32489399]
["bitfinex","BTCUSD",1729975272384,0.09004605,67257.0,67256.0,0.3282392]
["bitfinex","BTCUSD",1729975272589,0.2770808,67257.0,67256.0,0.32631507]
["bitfinex","BTCUSD",1729975273476,0.25476286,67257.0,67256.0,0.32631507]
["bitfinex","BTCUSD",1729975274157,0.27706945,67257.0,67256.0,0.32631507]
["bitfinex","BTCUSD",1729975275087,0.25476177,67257.0,67256.0,0.32631507]
["bitfinex","BTCUSD",1729975275538,0.27706945,67257.0,67256.0,0.32631507]
["bitfinex","BTCUSD",1729975276212,0.25475762,67257.0,67256.0,0.32631507]
["bitfinex","BTCUSD",1729975276427,0.06773748,67257.0,67256.0,0.32631507]
["bitfinex","BTCUSD",1729975277036,0.000822,67257.0,67256.0,0.32131507]
["bitfinex","BTCUSD",1729975277255,0.000822,67257.0,67256.0,0.32631507]
["bitfinex","BTCUSD",1729975279578,0.04542675,67257.0,67256.0,0.32631507]
["bitfinex","BTCUSD",1729975279815,0.000822,67257.0,67256.0,0.3282392]
["bitfinex","BTCUSD",1729975284094,0.000822,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975304795,0.000822,67257.0,67256.0,0.17273539]
["bitfinex","BTCUSD",1729975305025,0.000822,67257.0,67256.0,0.17973539]
["bitfinex","BTCUSD",1729975305302,0.000822,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975305517,0.000822,67257.0,67256.0,0.17973539]
["bitfinex","BTCUSD",1729975305738,0.000822,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975306821,0.000822,67257.0,67256.0,0.17973539]
["bitfinex","BTCUSD",1729975307255,0.000822,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975311420,0.000822,67257.0,67256.0,0.17973539]
["bitfinex","BTCUSD",1729975311625,0.04540978,67257.0,67256.0,0.17973539]
["bitfinex","BTCUSD",1729975311884,0.04540978,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975312306,0.000822,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975312525,0.04540978,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975312752,0.06770368,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975313204,0.04542641,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975313860,0.04543037,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975315002,0.000822,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975315226,0.04543289,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975316564,0.000822,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975318816,0.0454427,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975319302,0.0454427,67257.0,67256.0,0.17973539]
["bitfinex","BTCUSD",1729975319515,0.000822,67257.0,67256.0,0.17973539]
["bitfinex","BTCUSD",1729975319985,0.000822,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975321317,0.06775303,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975321978,0.06777856,67257.0,67256.0,0.17973539]
["bitfinex","BTCUSD",1729975322223,0.06777856,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975322663,0.000822,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975323329,0.06778013,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975323599,0.000822,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975324043,0.06778062,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975324488,0.1648105,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975325163,0.000822,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975325371,0.000822,67257.0,67256.0,0.17973539]
["bitfinex","BTCUSD",1729975326445,0.000822,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975326674,0.09010361,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975326900,0.25408398,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975327357,0.000822,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975327576,0.06778332,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975330508,0.000822,67257.0,67256.0,0.17773539]
["bitfinex","BTCUSD",1729975331170,0.000822,67257.0,67256.0,0.3302392]
["bitfinex","BTCUSD",1729975331408,0.000822,67257.0,67256.0,0.5190392]
["bitfinex","BTCUSD",1729975331617,0.000822,67257.0,67256.0,0.53482071]
["bitfinex","BTCUSD",1729975332096,0.000822,67257.0,67256.0,0.53016962]
["bitfinex","BTCUSD",1729975332314,0.000822,67257.0,67256.0,0.53482028]
["bitfinex","BTCUSD",1729975333247,0.000822,67257.0,67256.0,0.53282028]
["bitfinex","BTCUSD",1729975334392,0.000822,67257.0,67256.0,0.53482028]
["bitfinex","BTCUSD",1729975335269,0.000822,67257.0,67256.0,0.54450543]
["bitfinex","BTCUSD",1729975335937,0.000822,67257.0,67256.0,0.54450519]
["bitfinex","BTCUSD",1729975336155,0.000822,67257.0,67256.0,0.54650519]
["bitfinex","BTCUSD",1729975337948,0.000822,67257.0,67256.0,0.54450519]
["bitfinex","BTCUSD",1729975338439,0.000822,67257.0,67256.0,0.18438581]
["bitfinex","BTCUSD",1729975338652,0.000822,67257.0,67256.0,0.17973539]
["bitfinex","BTCUSD",1729975338874,0.000822,67257.0,67256.0,0.17893683]
["bitfinex","BTCUSD",1729975339312,0.000822,67257.0,67256.0,0.18093683]
["bitfinex","BTCUSD",1729975339517,0.000822,67257.0,67256.0,0.17893683]
["bitfinex","BTCUSD",1729975339946,0.12440473,67257.0,67256.0,0.17893683]
["bitfinex","BTCUSD",1729975340213,0.079822,67257.0,67256.0,0.03025183]
["bitfinex","BTCUSD",1729975340431,0.079822,67257.0,67256.0,0.17893683]
["bitfinex","BTCUSD",1729975340432,0.176822,67257.0,67256.0,0.17893683]
["bitfinex","BTCUSD",1729975340650,0.22140009,67257.0,67256.0,0.03025183]
["bitfinex","BTCUSD",1729975340864,0.176822,67257.0,67256.0,0.03025183]
["bitfinex","BTCUSD",1729975341102,0.176822,67257.0,67256.0,0.02012981]
["bitfinex","BTCUSD",1729975341314,0.176822,67257.0,67256.0,0.03025184]
["bitfinex","BTCUSD",1729975341576,0.176822,67257.0,67256.0,0.17893684]
["bitfinex","BTCUSD",1729975341797,0.22139919,67257.0,67256.0,0.17893684]
["bitfinex","BTCUSD",1729975342012,0.176822,67257.0,67256.0,0.17893684]
["bitfinex","BTCUSD",1729975342215,0.2436907,67257.0,67256.0,0.17893684]
["bitfinex","BTCUSD",1729975342654,0.176822,67257.0,67256.0,0.17893684]
["bitfinex","BTCUSD",1729975345030,0.176822,67257.0,67256.0,0.16893684]
["bitfinex","BTCUSD",1729975345238,0.176822,67257.0,67256.0,0.17393684]
["bitfinex","BTCUSD",1729975345871,0.176822,67257.0,67256.0,0.17893684]
["bitfinex","BTCUSD",1729975346093,0.51215926,67257.0,67256.0,0.02025184]
["bitfinex","BTCUSD",1729975346301,0.60130762,67257.0,67256.0,0.02025184]
["bitfinex","BTCUSD",1729975346513,0.199822,67257.0,67256.0,0.02025184]
["bitfinex","BTCUSD",1729975346731,0.4525428,67257.0,67256.0,0.02025184]
["bitfinex","BTCUSD",1729975347152,0.36339444,67257.0,67256.0,0.02025184]
["bitfinex","BTCUSD",1729975347359,0.199822,67257.0,67256.0,0.02025184]
["bitfinex","BTCUSD",1729975347821,0.36334343,67257.0,67256.0,0.16893684]
["bitfinex","BTCUSD",1729975348033,0.36334343,67257.0,67256.0,0.02025184]
["bitfinex","BTCUSD",1729975348240,0.199822,67257.0,67256.0,0.02025184]
["bitfinex","BTCUSD",1729975348451,0.348505,67257.0,67256.0,0.02025184]
["bitfinex","BTCUSD",1729975348896,0.60118212,67257.0,67256.0,0.02025184]
["bitfinex","BTCUSD",1729975349616,0.45249912,67257.0,67256.0,0.02105184]
["bitfinex","BTCUSD",1729975349835,0.199822,67257.0,67256.0,0.02105184]
["bitfinex","BTCUSD",1729975350050,0.199822,67257.0,67256.0,0.01674403]
["bitfinex","BTCUSD",1729975350302,0.60986446,67257.0,67256.0,0.01674403]
["bitfinex","BTCUSD",1729975350531,0.51196276,67257.0,67256.0,0.006622]
["bitfinex","BTCUSD",1729975350741,0.66246657,67257.0,67256.0,0.006622]
["bitfinex","BTCUSD",1729975350960,0.80677305,67257.0,67256.0,0.006622]
["bitfinex","BTCUSD",1729975351181,0.84256564,67257.0,67256.0,0.006622]
["bitfinex","BTCUSD",1729975351434,0.70887135,67257.0,67256.0,0.006622]
["bitfinex","BTCUSD",1729975351665,0.8425537,67257.0,67256.0,0.006622]
["bitfinex","BTCUSD",1729975351868,0.66246657,67257.0,67256.0,0.006622]
["bitfinex","BTCUSD",1729975352310,0.94045474,67257.0,67256.0,0.006622]
["bitfinex","BTCUSD",1729975352553,0.76036827,67257.0,67256.0,0.006622]
["bitfinex","BTCUSD",1729975352751,0.94044375,67257.0,67256.0,0.006622]
["bitfinex","BTCUSD",1729975352960,0.94044375,67257.0,67256.0,0.001622]
["bitfinex","BTCUSD",1729975353183,0.80675104,67257.0,67256.0,0.001622]
["bitfinex","BTCUSD",1729975354526,0.80523123,67257.0,67256.0,0.001622]
["bitfinex","BTCUSD",1729975354747,0.93880454,67257.0,67256.0,0.001622]
["bitfinex","BTCUSD",1729975355613,0.75884846,67257.0,67256.0,0.001622]
["bitfinex","BTCUSD",1729975356045,0.80519818,67257.0,67256.0,0.001622]
["bitfinex","BTCUSD",1729975356496,0.93872516,67257.0,67256.0,0.001622]
["bitfinex","BTCUSD",1729975356705,0.80519818,67257.0,67256.0,0.001622]
["bitfinex","BTCUSD",1729975356912,0.75884846,67257.0,67256.0,0.001622]
["bitfinex","BTCUSD",1729975363031,0.85884846,67257.0,67256.0,0.001622]
["bitfinex","BTCUSD",1729975363252,1.03868286,67257.0,67256.0,0.001622]
["bitfinex","BTCUSD",1729975364652,0.90515588,67257.0,67256.0,0.001622]
["bitfinex","BTCUSD",1729975365061,1.03868286,67257.0,67256.0,0.001622]
["bitfinex","BTCUSD",1729975365514,0.90515588,67257.0,67256.0,0.001622]
["bitfinex","BTCUSD",1729975365961,1.18918667,67257.0,67256.0,0.001622]
["bitfinex","BTCUSD",1729975366164,1.05565969,67257.0,67256.0,0.001622]
["bitfinex","BTCUSD",1729975368338,0.90515588,67257.0,67256.0,0.001622]
["bitfinex","BTCUSD",1729975370542,0.90515588,67257.0,67256.0,2.652e-05]
["bitfinex","BTCUSD",1729975372998,0.90460782,67257.0,67256.0,2.652e-05]
["bitfinex","BTCUSD",1729975373224,0.90460782,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975373434,0.80670612,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975373712,0.90460782,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975373903,1.05511163,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975377622,1.05509133,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975378049,1.15299303,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975380531,1.28629199,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975380758,1.15299303,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975381176,1.15320536,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975382035,1.28661205,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975382675,1.15320536,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975386381,1.05530366,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975388619,1.20534499,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975390356,1.20597848,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975390567,1.05563097,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975395357,0.63122546,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975395583,0.72912716,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975396008,0.87968752,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975397767,0.20903865,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975398018,0.45562335,67257.0,67256.0,0.18034852]
["bitfinex","BTCUSD",1729975398252,0.45562335,67257.0,67256.0,0.19047055]
["bitfinex","BTCUSD",1729975398480,0.45562335,67257.0,67256.0,0.18034852]
["bitfinex","BTCUSD",1729975398712,0.58945137,67257.0,67256.0,0.19047055]
["bitfinex","BTCUSD",1729975399607,0.47862335,67257.0,67256.0,0.19047055]
["bitfinex","BTCUSD",1729975399824,0.48043133,67257.0,67256.0,0.19047055]
["bitfinex","BTCUSD",1729975400723,0.43412391,67257.0,67256.0,0.19047055]
["bitfinex","BTCUSD",1729975402874,0.43412391,67257.0,67256.0,0.18034852]
["bitfinex","BTCUSD",1729975403089,0.43412391,67257.0,67256.0,0.19047055]
["bitfinex","BTCUSD",1729975405445,0.43398351,67257.0,67256.0,0.19047055]
["bitfinex","BTCUSD",1729975405717,0.43398351,67257.0,67256.0,0.01597055]
["bitfinex","BTCUSD",1729975409370,0.43394557,67257.0,67256.0,0.01597055]
["bitfinex","BTCUSD",1729975409846,0.54533954,67257.0,67256.0,0.01597055]
["bitfinex","BTCUSD",1729975410066,0.43394557,67257.0,67256.0,0.01597055]
["bitfinex","BTCUSD",1729975410972,0.28526257,67257.0,67256.0,0.01597055]
["bitfinex","BTCUSD",1729975411833,0.43394557,67257.0,67256.0,0.01597055]
["bitfinex","BTCUSD",1729975412493,0.54532178,67257.0,67256.0,0.01597055]
["bitfinex","BTCUSD",1729975412916,0.54532178,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975413976,0.39670827,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975414226,0.54539127,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975414432,0.54539127,67257.0,67256.0,0.01597055]
["bitfinex","BTCUSD",1729975414646,0.54539127,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975417495,0.43402118,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975419896,0.43402118,67257.0,67256.0,0.01597055]
["bitfinex","BTCUSD",1729975420108,0.28533818,67257.0,67256.0,0.01597055]
["bitfinex","BTCUSD",1729975421464,0.28533818,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975421656,0.28533818,67257.0,67256.0,0.01597055]
["bitfinex","BTCUSD",1729975423403,0.28539813,67257.0,67256.0,0.01597055]
["bitfinex","BTCUSD",1729975424504,0.28539813,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975425398,0.18749643,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975425614,0.29885018,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975426262,0.18749643,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975426926,0.29885018,67257.0,67256.0,0.01597055]
["bitfinex","BTCUSD",1729975427138,0.29885018,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975429366,0.18749643,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975429587,0.23397085,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975429799,0.34535107,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975430032,0.23397085,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975430240,0.18749643,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975430687,0.34536611,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975430895,0.34536619,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975431788,0.23397971,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975432853,0.23408104,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975435022,0.23408104,67257.0,67256.0,0.01597055]
["bitfinex","BTCUSD",1729975435250,0.23408104,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975437462,0.07030528,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975437676,0.23434974,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975440310,0.21134974,67257.0,67256.0,0.11837836]
["bitfinex","BTCUSD",1729975440540,0.16486646,67257.0,67256.0,0.20717836]
["bitfinex","BTCUSD",1729975440763,0.16486646,67257.0,67256.0,0.20517836]
["bitfinex","BTCUSD",1729975440764,0.11235819,67257.0,67256.0,0.20517836]
["bitfinex","BTCUSD",1729975440989,0.11235532,67257.0,67256.0,0.20517836]
["bitfinex","BTCUSD",1729975441202,0.000822,67257.0,67256.0,0.20517836]
["bitfinex","BTCUSD",1729975441414,0.000822,67257.0,67256.0,0.20717836]
["bitfinex","BTCUSD",1729975441635,0.27672983,67257.0,67256.0,0.20717836]
["bitfinex","BTCUSD",1729975442100,0.16519651,67257.0,67256.0,0.20717836]
["bitfinex","BTCUSD",1729975442325,0.11236048,67257.0,67256.0,0.20717836]
["bitfinex","BTCUSD",1729975442553,0.16519651,67257.0,67256.0,0.20717836]
["bitfinex","BTCUSD",1729975442771,0.16519651,67257.0,67256.0,0.20517836]
["bitfinex","BTCUSD",1729975443213,0.28609821,67257.0,67256.0,0.01597055]
["bitfinex","BTCUSD",1729975443656,0.28609821,67257.0,67256.0,0.01015633]
["bitfinex","BTCUSD",1729975444078,0.28609821,67257.0,67256.0,0.0151121]
["bitfinex","BTCUSD",1729975444993,0.18819651,67257.0,67256.0,0.0151121]
["bitfinex","BTCUSD",1729975451729,0.18819651,67257.0,67256.0,0.0171121]
["bitfinex","BTCUSD",1729975452871,0.13536769,67257.0,67256.0,0.0151121]
["bitfinex","BTCUSD",1729975453108,0.2997422,67257.0,67256.0,0.0151121]
["bitfinex","BTCUSD",1729975453321,0.2997422,67257.0,67256.0,0.0171121]
["bitfinex","BTCUSD",1729975453777,0.2997422,67257.0,67256.0,0.0151121]
["bitfinex","BTCUSD",1729975454416,0.2997422,67257.0,67256.0,0.0171121]
["bitfinex","BTCUSD",1729975454628,0.2997422,67257.0,67256.0,0.0151121]
["bitfinex","BTCUSD",1729975455056,0.29967314,67257.0,67256.0,0.0151121]
["bitfinex","BTCUSD",1729975455271,0.29967314,67257.0,67256.0,0.0171121]
["bitfinex","BTCUSD",1729975456117,0.29967314,67257.0,67256.0,0.0151121]
["bitfinex","BTCUSD",1729975456980,0.29967314,67257.0,67256.0,0.0171121]
["bitfinex","BTCUSD",1729975457192,0.29967314,67257.0,67256.0,0.0151121]
["bitfinex","BTCUSD",1729975458108,0.29967314,67257.0,67256.0,0.0171121]
["bitfinex","BTCUSD",1729975458316,0.29967314,67257.0,67256.0,0.0151121]
["bitfinex","BTCUSD",1729975459821,0.18829373,67257.0,67256.0,0.0151121]
["bitfinex","BTCUSD",1729975460089,0.299822,67257.0,67256.0,0.0151121]
["bitfinex","BTCUSD",1729975460946,0.299822,67257.0,67256.0,0.0171121]
["bitfinex","BTCUSD",1729975461155,0.299822,67257.0,67256.0,0.0151121]
["bitfinex","BTCUSD",1729975463809,0.18829373,67257.0,67256.0,0.0151121]
["bitfinex","BTCUSD",1729975464493,0.16517823,67257.0,67256.0,0.0151121]
["bitfinex","BTCUSD",1729975465136,0.18817823,67257.0,67256.0,0.0151121]
["bitfinex","BTCUSD",1729975465569,0.18820895,67257.0,67256.0,0.0151121]
["bitfinex","BTCUSD",1729975468280,0.27742799,67257.0,67256.0,0.1637971]
["bitfinex","BTCUSD",1729975468491,0.27742799,67257.0,67256.0,0.0151121]
["bitfinex","BTCUSD",1729975468722,0.25442799,67257.0,67256.0,0.0201121]
["bitfinex","BTCUSD",1729975469203,0.06773106,67257.0,67256.0,0.1687971]
["bitfinex","BTCUSD",1729975469643,0.000822,67257.0,67256.0,0.1687971]
["bitfinex","BTCUSD",1729975470095,0.000822,67257.0,67256.0,0.0201121]
["bitfinex","BTCUSD",1729975470569,0.000822,67257.0,67256.0,0.02710855]
["bitfinex","BTCUSD",1729975471202,0.25469871,67257.0,67256.0,0.02710855]
["bitfinex","BTCUSD",1729975471419,0.25469871,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975472061,0.25469871,67257.0,67256.0,0.17399756]
["bitfinex","BTCUSD",1729975472277,0.25469871,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975473360,0.25468741,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975477387,0.25468741,67257.0,67256.0,0.17399756]
["bitfinex","BTCUSD",1729975477844,0.25468741,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975478764,0.25472549,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975479427,0.16550203,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975479638,0.25472549,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975479852,0.16550203,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975480524,0.16550796,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975480985,0.25473142,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975482549,0.16550796,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975485531,0.27703729,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975488753,0.16550796,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975490104,0.27703729,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975494354,0.16550796,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975495975,0.11239778,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975496202,0.27708374,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975497348,0.16550796,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975497578,0.27708778,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975497804,0.27715607,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975498036,0.16557638,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975498268,0.11240167,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975498517,0.27715605,67257.0,67256.0,0.02531256]
["bitfinex","BTCUSD",1729975499723,0.27715605,67257.0,67256.0,0.02381385]
["bitfinex","BTCUSD",1729975499963,0.16557638,67257.0,67256.0,0.02589454]
["bitfinex","BTCUSD",1729975500185,0.11240288,67257.0,67256.0,0.02589454]
["bitfinex","BTCUSD",1729975500412,0.11240288,67257.0,67256.0,0.17457954]
["bitfinex","BTCUSD",1729975500413,0.27715726,67257.0,67256.0,0.17457954]
["bitfinex","BTCUSD",1729975500642,0.16557638,67257.0,67256.0,0.02589454]
["bitfinex","BTCUSD",1729975501090,0.16557924,67257.0,67256.0,0.02589454]
["bitfinex","BTCUSD",1729975501550,0.11240394,67257.0,67256.0,0.02589454]
["bitfinex","BTCUSD",1729975501766,0.11240394,67257.0,67256.0,0.02789454]
["bitfinex","BTCUSD",1729975501767,0.27716118,67257.0,67256.0,0.02789454]
["bitfinex","BTCUSD",1729975501982,0.27716118,67257.0,67256.0,0.02589454]
["bitfinex","BTCUSD",1729975501983,0.27716174,67257.0,67256.0,0.02589454]
["bitfinex","BTCUSD",1729975502205,0.16557924,67257.0,67256.0,0.02589454]
["bitfinex","BTCUSD",1729975502424,0.16557924,67257.0,67256.0,0.02789454]
["bitfinex","BTCUSD",1729975503160,0.16557924,67257.0,67256.0,0.02589454]
["bitfinex","BTCUSD",1729975503400,0.16557924,67257.0,67256.0,0.02789454]
["bitfinex","BTCUSD",1729975504093,0.16557924,67257.0,67256.0,0.02589454]
["bitfinex","BTCUSD",1729975505003,0.16557924,67257.0,67256.0,0.02789454]
["bitfinex","BTCUSD",1729975505221,0.16557924,67257.0,67256.0,0.02589454]
["bitfinex","BTCUSD",1729975506382,0.16557924,67257.0,67256.0,0.02089454]
["bitfinex","BTCUSD",1729975506613,0.28687924,67257.0,67256.0,0.02089454]
["bitfinex","BTCUSD",1729975507302,0.28687924,67257.0,67256.0,0.01015633]
["bitfinex","BTCUSD",1729975507594,0.28687924,67257.0,67256.0,0.02089454]
["bitfinex","BTCUSD",1729975509163,0.28687924,67257.0,67256.0,0.01015633]
["bitfinex","BTCUSD",1729975509391,0.28687924,67257.0,67256.0,0.02089454]
["bitfinex","BTCUSD",1729975512796,0.28687924,67257.0,67256.0,0.01015633]
["bitfinex","BTCUSD",1729975513680,0.28687924,67257.0,67256.0,0.02089454]
["bitfinex","BTCUSD",1729975514616,0.18857924,67257.0,67256.0,0.02089454]
["bitfinex","BTCUSD",1729975516457,0.18857924,67257.0,67256.0,0.02289454]
["bitfinex","BTCUSD",1729975517592,0.18857924,67257.0,67256.0,0.02089454]
["bitfinex","BTCUSD",1729975519678,0.18857263,67257.0,67256.0,0.02089454]
["bitfinex","BTCUSD",1729975525812,0.18856621,67257.0,67256.0,0.01658673]
["bitfinex","BTCUSD",1729975526062,0.28056621,67257.0,67256.0,0.01658673]
["bitfinex","BTCUSD",1729975526303,0.28056621,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975526304,1.03124604,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975526541,0.80884425,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975527007,0.95949264,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975527245,0.80884425,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975527964,0.66016125,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975528649,0.80884425,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975529565,0.80875408,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975530306,0.83444088,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975530802,0.80875408,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975532401,0.90665578,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975533537,0.75797278,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975534008,0.90665578,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975534249,0.90656826,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975534475,0.75788526,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975535642,0.90656826,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975537019,1.04200617,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975537487,0.90656826,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975538851,0.90651694,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975541016,0.75783394,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975541518,0.90651694,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975543505,0.90649886,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975543729,1.05171365,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975548611,0.90649886,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975549259,0.75781586,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975552201,0.90649886,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975557605,0.90654788,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975558219,0.75786488,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975561121,0.59331874,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975561341,0.90656479,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975562603,1.0570686,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975563052,0.90656479,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975565860,0.90662393,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975567462,0.75794093,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975567916,0.66003923,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975568163,0.23493542,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975568393,0.21193542,67257.0,67256.0,0.24783352]
["bitfinex","BTCUSD",1729975568658,0.16544419,67257.0,67256.0,0.44188124]
["bitfinex","BTCUSD",1729975568881,0.16544419,67257.0,67256.0,0.34397954]
["bitfinex","BTCUSD",1729975569579,0.16544419,67257.0,67256.0,0.34597954]
["bitfinex","BTCUSD",1729975569798,0.18844419,67257.0,67256.0,0.34397954]
["bitfinex","BTCUSD",1729975570256,0.18848397,67257.0,67256.0,0.34397954]
["bitfinex","BTCUSD",1729975571917,0.18848397,67257.0,67256.0,0.34597954]
["bitfinex","BTCUSD",1729975572807,0.1353281,67257.0,67256.0,0.34597954]
["bitfinex","BTCUSD",1729975573024,0.29999007,67257.0,67256.0,0.34597954]
["bitfinex","BTCUSD",1729975573469,0.18848397,67257.0,67256.0,0.34597954]
["bitfinex","BTCUSD",1729975574374,0.27766313,67257.0,67256.0,0.34597954]
["bitfinex","BTCUSD",1729975574615,0.18848397,67257.0,67256.0,0.34597954]
["bitfinex","BTCUSD",1729975574849,0.18841426,67257.0,67256.0,0.34597954]
["bitfinex","BTCUSD",1729975575272,0.023822,67257.0,67256.0,0.34597954]
["bitfinex","BTCUSD",1729975575499,0.11299791,67257.0,67256.0,0.34597954]
["bitfinex","BTCUSD",1729975575698,0.27757083,67257.0,67256.0,0.34597954]
["bitfinex","BTCUSD",1729975576111,0.023822,67257.0,67256.0,0.34597954]
["bitfinex","BTCUSD",1729975576319,0.0906866,67257.0,67256.0,0.34397954]
["bitfinex","BTCUSD",1729975577389,0.023822,67257.0,67256.0,0.34397954]
["bitfinex","BTCUSD",1729975579323,0.06838342,67257.0,67256.0,0.34397954]
["bitfinex","BTCUSD",1729975579560,0.06838284,67257.0,67256.0,0.34397954]
["bitfinex","BTCUSD",1729975580863,0.06838284,67257.0,67256.0,0.34597954]
["bitfinex","BTCUSD",1729975582443,0.023822,67257.0,67256.0,0.34597954]
["bitfinex","BTCUSD",1729975586519,0.000822,67257.0,67256.0,0.34397954]
["bitfinex","BTCUSD",1729975586946,0.023822,67257.0,67256.0,0.34397954]
["bitfinex","BTCUSD",1729975587599,0.000822,67257.0,67256.0,0.34397954]
["bitfinex","BTCUSD",1729975590928,0.023822,67257.0,67256.0,0.34397954]
["bitfinex","BTCUSD",1729975591380,0.000822,67257.0,67256.0,0.34597954]
["bitfinex","BTCUSD",1729975593195,2.023822,67257.0,67256.0,0.34597954]
["bitfinex","BTCUSD",1729975595882,2.023822,67257.0,67256.0,0.34397954]
["bitfinex","BTCUSD",1729975598135,2.023822,67257.0,67256.0,0.16957954]
["bitfinex","BTCUSD",1729975600610,2.06835768,67257.0,67256.0,0.17157954]
["bitfinex","BTCUSD",1729975600842,2.023822,67257.0,67256.0,0.02089454]
["bitfinex","BTCUSD",1729975601262,2.06835768,67257.0,67256.0,0.02089454]
["bitfinex","BTCUSD",1729975601696,2.06835768,67257.0,67256.0,0.16957954]
["bitfinex","BTCUSD",1729975602974,2.06837312,67257.0,67256.0,0.16957954]
["bitfinex","BTCUSD",1729975604527,2.06837312,67257.0,67256.0,0.17157954]
["bitfinex","BTCUSD",1729975606558,2.06837312,67257.0,67256.0,0.16957954]
["bitfinex","BTCUSD",1729975607015,2.06837312,67257.0,67256.0,0.17157954]
["bitfinex","BTCUSD",1729975607659,2.06838892,67257.0,67256.0,0.17157954]
["bitfinex","BTCUSD",1729975608326,2.023822,67257.0,67256.0,0.16957954]
["bitfinex","BTCUSD",1729975608771,2.023822,67257.0,67256.0,0.17157954]
["bitfinex","BTCUSD",1729975609273,2.023822,67257.0,67256.0,0.16957954]
["bitfinex","BTCUSD",1729975609519,2.023822,67257.0,67256.0,0.17157954]
["bitfinex","BTCUSD",1729975610483,2.023822,67257.0,67256.0,0.16957954]
["bitfinex","BTCUSD",1729975611417,2.09067238,67257.0,67256.0,0.16957954]
["bitfinex","BTCUSD",1729975612406,2.023822,67257.0,67256.0,0.16957954]
["bitfinex","BTCUSD",1729975613361,2.27765669,67257.0,67256.0,0.16957954]
["bitfinex","BTCUSD",1729975614256,2.18852285,67257.0,67256.0,0.16957954]
["bitfinex","BTCUSD",1729975616033,2.18852285,67257.0,67256.0,0.17157954]
["bitfinex","BTCUSD",1729975616282,2.29994015,67257.0,67256.0,0.02089454]
["bitfinex","BTCUSD",1729975616532,2.29994015,67257.0,67256.0,0.17157954]
["bitfinex","BTCUSD",1729975616750,2.29994015,67257.0,67256.0,0.01215633]
["bitfinex","BTCUSD",1729975616968,2.29994015,67257.0,67256.0,0.02289454]
["bitfinex","BTCUSD",1729975617219,2.29994015,67257.0,67256.0,0.16084133]
["bitfinex","BTCUSD",1729975617651,2.29994015,67257.0,67256.0,0.17157954]
["bitfinex","BTCUSD",1729975618515,2.18852285,67257.0,67256.0,0.17157954]
["bitfinex","BTCUSD",1729975618960,2.18852285,67257.0,67256.0,0.02089454]
["bitfinex","BTCUSD",1729975619395,2.18852285,67257.0,67256.0,0.01015633]
["bitfinex","BTCUSD",1729975626569,2.28202285,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975629220,2.28202285,67257.0,67256.0,0.16193222]
["bitfinex","BTCUSD",1729975629444,2.282068,67257.0,67256.0,0.00584852]
["bitfinex","BTCUSD",1729975629659,2.282068,67257.0,67256.0,0.01324722]
["bitfinex","BTCUSD",1729975630100,2.282068,67257.0,67256.0,0.01015633]
["bitfinex","BTCUSD",1729975631618,2.282068,67257.0,67256.0,0.15884133]
["bitfinex","BTCUSD",1729975631844,2.282068,67257.0,67256.0,0.01015633]
["bitfinex","BTCUSD",1729975632062,2.282068,67257.0,67256.0,0.01755503]
["bitfinex","BTCUSD",1729975632279,2.282068,67257.0,67256.0,0.01015633]
["bitfinex","BTCUSD",1729975632745,2.282068,67257.0,67256.0,0.15884133]
["bitfinex","BTCUSD",1729975633224,2.282068,67257.0,67256.0,0.16624003]
["bitfinex","BTCUSD",1729975633888,2.282068,67257.0,67256.0,0.15884133]
["bitfinex","BTCUSD",1729975634112,2.282068,67257.0,67256.0,0.16624003]
["bitfinex","BTCUSD",1729975634337,2.282068,67257.0,67256.0,0.01755503]
["bitfinex","BTCUSD",1729975634784,2.117322,67257.0,67256.0,0.01755503]
["bitfinex","BTCUSD",1729975635418,2.023822,67257.0,67256.0,0.16824003]
["bitfinex","BTCUSD",1729975635866,2.18855053,67257.0,67256.0,0.16824003]
["bitfinex","BTCUSD",1729975636105,2.18855053,67257.0,67256.0,0.16084133]
["bitfinex","BTCUSD",1729975636597,2.30010728,67257.0,67256.0,0.16824003]
["bitfinex","BTCUSD",1729975640911,2.30010728,67257.0,67256.0,0.16624003]
["bitfinex","BTCUSD",1729975641771,2.30010728,67257.0,67256.0,0.16824003]
["bitfinex","BTCUSD",1729975644102,2.30010489,67257.0,67256.0,0.16824003]
["bitfinex","BTCUSD",1729975644810,2.25479152,67257.0,67256.0,0.33914003]
["bitfinex","BTCUSD",1729975645020,2.000822,67257.0,67256.0,0.34414003]
["bitfinex","BTCUSD",1729975645242,2.000822,67257.0,67256.0,0.35525499]
["bitfinex","BTCUSD",1729975645449,2.000822,67257.0,67256.0,0.35325499]
["bitfinex","BTCUSD",1729975646121,2.000822,67257.0,67256.0,0.35525499]
["bitfinex","BTCUSD",1729975646339,2.000822,67257.0,67256.0,0.35325499]
["bitfinex","BTCUSD",1729975647605,2.000822,67257.0,67256.0,0.34214003]
["bitfinex","BTCUSD",1729975648498,2.000822,67257.0,67256.0,0.34588179]
["bitfinex","BTCUSD",1729975649542,2.000822,67257.0,67256.0,0.356984]
["bitfinex","BTCUSD",1729975650209,1.99894352,67257.0,67256.0,0.356984]
["bitfinex","BTCUSD",1729975650454,1.99894352,67257.0,67256.0,0.34588179]
["bitfinex","BTCUSD",1729975650671,1.99894352,67257.0,67256.0,0.35698152]
["bitfinex","BTCUSD",1729975651308,1.99894352,67257.0,67256.0,0.36808103]
["bitfinex","BTCUSD",1729975652038,1.99894352,67257.0,67256.0,0.62848654]
["bitfinex","BTCUSD",1729975652494,1.99894352,67257.0,67256.0,0.61738703]
["bitfinex","BTCUSD",1729975652700,1.99894352,67257.0,67256.0,0.62848451]
["bitfinex","BTCUSD",1729975653124,1.99894352,67257.0,67256.0,0.73048451]
["bitfinex","BTCUSD",1729975653343,1.99894352,67257.0,67256.0,0.72848451]
["bitfinex","BTCUSD",1729975653982,1.99894352,67257.0,67256.0,0.63058281]
["bitfinex","BTCUSD",1729975654423,1.99894352,67257.0,67256.0,0.72848451]
["bitfinex","BTCUSD",1729975655294,1.99894352,67257.0,67256.0,0.73048451]
["bitfinex","BTCUSD",1729975655295,1.93946952,67257.0,67256.0,0.73048451]
["bitfinex","BTCUSD",1729975655727,1.93946952,67257.0,67256.0,0.72648451]
["bitfinex","BTCUSD",1729975655947,1.79078452,67257.0,67256.0,0.73048451]
["bitfinex","BTCUSD",1729975656181,1.79078452,67257.0,67256.0,0.72648451]
["bitfinex","BTCUSD",1729975657094,1.79078452,67257.0,67256.0,0.73048451]
["bitfinex","BTCUSD",1729975657302,1.79078452,67257.0,67256.0,0.72648451]
["bitfinex","BTCUSD",1729975657947,1.79242852,67257.0,67256.0,0.72648451]
["bitfinex","BTCUSD",1729975659534,1.79242852,67257.0,67256.0,0.73048451]
["bitfinex","BTCUSD",1729975660238,1.79242852,67257.0,67256.0,0.72648451]
["bitfinex","BTCUSD",1729975660899,1.79242852,67257.0,67256.0,0.73048451]
["bitfinex","BTCUSD",1729975661548,1.79242852,67257.0,67256.0,0.72648451]
["bitfinex","BTCUSD",1729975664215,1.79242852,67257.0,67256.0,0.71534321]
["bitfinex","BTCUSD",1729975664872,1.79242852,67257.0,67256.0,0.71934321]
["bitfinex","BTCUSD",1729975665934,1.79242852,67257.0,67256.0,0.71534321]
["bitfinex","BTCUSD",1729975666143,1.79242852,67257.0,67256.0,0.71934321]
["bitfinex","BTCUSD",1729975667679,1.79242852,67257.0,67256.0,0.71534321]
["bitfinex","BTCUSD",1729975667905,1.79242852,67257.0,67256.0,0.71534569]
["bitfinex","BTCUSD",1729975668791,1.79242852,67257.0,67256.0,0.61744399]
["bitfinex","BTCUSD",1729975670688,1.79242852,67257.0,67256.0,0.71934569]
["bitfinex","BTCUSD",1729975670921,1.79242852,67257.0,67256.0,0.71534569]
["bitfinex","BTCUSD",1729975671759,1.79242852,67257.0,67256.0,0.7042873]
["bitfinex","BTCUSD",1729975671968,1.79242852,67257.0,67256.0,0.71535506]
["bitfinex","BTCUSD",1729975672824,1.79242852,67257.0,67256.0,0.61745336]
["bitfinex","BTCUSD",1729975673036,1.79242852,67257.0,67256.0,0.71535506]
["bitfinex","BTCUSD",1729975673255,1.79242852,67257.0,67256.0,0.61745336]
["bitfinex","BTCUSD",1729975673513,1.79242852,67257.0,67256.0,0.61945336]
["bitfinex","BTCUSD",1729975673699,1.79242852,67257.0,67256.0,0.54945506]
["bitfinex","BTCUSD",1729975682719,1.79242852,67257.0,67256.0,0.55145506]
["bitfinex","BTCUSD",1729975683425,1.79242852,67257.0,67256.0,0.54945506]
["bitfinex","BTCUSD",1729975684166,0.46589669,67257.0,67256.0,0.9562616]
["bitfinex","BTCUSD",1729975684395,0.46589669,67257.0,67256.0,0.6230116]
["bitfinex","BTCUSD",1729975684396,0.42065878,67257.0,67256.0,0.6230116]
["bitfinex","BTCUSD",1729975684622,0.42065878,67257.0,67256.0,0.7209133]
["bitfinex","BTCUSD",1729975685315,0.42065878,67257.0,67256.0,0.7169133]
["bitfinex","BTCUSD",1729975685543,0.42065878,67257.0,67256.0,0.7209133]
["bitfinex","BTCUSD",1729975685773,0.42065878,67257.0,67256.0,0.818815]
["bitfinex","BTCUSD",1729975686455,0.42065878,67257.0,67256.0,0.814815]
["bitfinex","BTCUSD",1729975687592,0.42065878,67257.0,67256.0,0.81484358]
["bitfinex","BTCUSD",1729975688765,0.000822,67285.0,67283.0,0.17993281]
["bitfinex","BTCUSD",1729975689015,0.081122,67284.0,67283.0,0.17993281]
["bitfinex","BTCUSD",1729975689241,0.081122,67284.0,67283.0,0.19102915]
["bitfinex","BTCUSD",1729975689695,0.081122,67284.0,67283.0,0.19969075]
["bitfinex","BTCUSD",1729975690424,0.081122,67284.0,67283.0,0.18859441]
["bitfinex","BTCUSD",1729975690671,0.081122,67284.0,67283.0,0.33709822]
["bitfinex","BTCUSD",1729975691117,0.081122,67284.0,67283.0,0.43699992]
["bitfinex","BTCUSD",1729975691982,0.081122,67284.0,67283.0,0.43499992]
["bitfinex","BTCUSD",1729975693280,0.081122,67284.0,67283.0,0.43699992]
["bitfinex","BTCUSD",1729975693994,0.081122,67284.0,67283.0,0.43499992]
["bitfinex","BTCUSD",1729975694225,0.081122,67284.0,67283.0,0.33909822]
["bitfinex","BTCUSD",1729975694667,0.081122,67284.0,67283.0,0.33709822]
["bitfinex","BTCUSD",1729975697038,0.081122,67284.0,67283.0,0.33909822]
["bitfinex","BTCUSD",1729975698408,0.081122,67284.0,67283.0,0.33709822]
["bitfinex","BTCUSD",1729975698624,0.081122,67284.0,67283.0,0.33909822]
["bitfinex","BTCUSD",1729975699064,0.000822,67284.0,67283.0,0.33909822]
["bitfinex","BTCUSD",1729975700997,0.000822,67284.0,67283.0,0.33709822]
["bitfinex","BTCUSD",1729975701223,0.000822,67284.0,67283.0,0.33909822]
["bitfinex","BTCUSD",1729975701450,0.096422,67284.0,67283.0,0.17659441]
["bitfinex","BTCUSD",1729975701733,0.096422,67284.0,67283.0,0.17859441]
["bitfinex","BTCUSD",1729975702866,0.096422,67284.0,67283.0,0.17659441]
["bitfinex","BTCUSD",1729975703796,0.096422,67284.0,67283.0,0.17859441]
["bitfinex","BTCUSD",1729975704440,0.096422,67284.0,67283.0,0.17659441]
["bitfinex","BTCUSD",1729975705610,0.174822,67284.0,67283.0,0.17659441]
["bitfinex","BTCUSD",1729975708696,0.174822,67284.0,67283.0,0.17159441]
["bitfinex","BTCUSD",1729975711287,0.174822,67284.0,67283.0,0.17359441]
["bitfinex","BTCUSD",1729975711716,0.096422,67284.0,67283.0,0.17359441]
["bitfinex","BTCUSD",1729975711929,0.000822,67284.0,67283.0,0.17359441]
["bitfinex","BTCUSD",1729975713752,0.000822,67284.0,67283.0,0.54650001]
["bitfinex","BTCUSD",1729975713967,0.000822,67284.0,67283.0,0.43699992]
["bitfinex","BTCUSD",1729975714182,0.000822,67284.0,67283.0,0.33909822]
["bitfinex","BTCUSD",1729975716404,0.000822,67284.0,67283.0,0.35019614]
["bitfinex","BTCUSD",1729975717293,0.000822,67284.0,67283.0,2.35019614]
["bitfinex","BTCUSD",1729975717719,0.000822,67284.0,67283.0,2.62409784]
["bitfinex","BTCUSD",1729975717931,0.000822,67284.0,67283.0,2.72409784]
["bitfinex","BTCUSD",1729975719243,0.000822,67284.0,67283.0,2.72609784]
["bitfinex","BTCUSD",1729975719707,0.000822,67284.0,67283.0,2.72209784]
["bitfinex","BTCUSD",1729975719943,0.000822,67285.0,67284.0,0.36253081]
["bitfinex","BTCUSD",1729975720158,0.000822,67285.0,67284.0,0.6402962]
["bitfinex","BTCUSD",1729975720390,0.000822,67285.0,67284.0,0.64999759]
["bitfinex","BTCUSD",1729975722010,0.000822,67285.0,67284.0,0.74789929]
["bitfinex","BTCUSD",1729975722238,0.000822,67285.0,67284.0,0.64999759]
["bitfinex","BTCUSD",1729975722455,0.000822,67285.0,67284.0,0.64599759]
["bitfinex","BTCUSD",1729975727060,0.000822,67285.0,67284.0,0.64595738]
["bitfinex","BTCUSD",1729975727319,0.000822,67285.0,67284.0,0.64995738]
["bitfinex","BTCUSD",1729975727966,0.000822,67285.0,67284.0,0.87235917]
["bitfinex","BTCUSD",1729975728201,0.000822,67285.0,67284.0,0.74785908]
["bitfinex","BTCUSD",1729975728690,0.000822,67285.0,67284.0,0.64595738]
["bitfinex","BTCUSD",1729975728930,0.000822,67285.0,67284.0,0.74785908]
["bitfinex","BTCUSD",1729975729145,0.000822,67285.0,67284.0,0.64995738]
["bitfinex","BTCUSD",1729975729372,0.000822,67285.0,67284.0,0.74385908]
["bitfinex","BTCUSD",1729975729582,0.000822,67285.0,67284.0,0.64595738]
["bitfinex","BTCUSD",1729975731300,0.000822,67285.0,67284.0,0.64995738]
["bitfinex","BTCUSD",1729975731508,0.000822,67285.0,67284.0,0.74785908]
["bitfinex","BTCUSD",1729975731718,0.000822,67285.0,67284.0,0.74385908]
["bitfinex","BTCUSD",1729975732130,0.000822,67285.0,67284.0,0.64595738]
["bitfinex","BTCUSD",1729975732313,0.000822,67285.0,67284.0,0.74385908]
["bitfinex","BTCUSD",1729975732816,0.000822,67285.0,67284.0,0.74785908]
["bitfinex","BTCUSD",1729975734202,0.000822,67285.0,67284.0,0.74385908]
["bitfinex","BTCUSD",1729975734662,0.000822,67285.0,67284.0,0.74385087]
["bitfinex","BTCUSD",1729975735562,0.000822,67285.0,67284.0,0.74785087]
["bitfinex","BTCUSD",1729975735799,0.000822,67285.0,67284.0,0.64594917]
["bitfinex","BTCUSD",1729975737173,0.000822,67285.0,67284.0,0.64677117]
["bitfinex","BTCUSD",1729975737585,0.000822,67285.0,67284.0,0.65077117]
["bitfinex","BTCUSD",1729975737841,0.000822,67285.0,67284.0,0.64677117]
["bitfinex","BTCUSD",1729975738064,0.000822,67285.0,67284.0,0.65077117]
["bitfinex","BTCUSD",1729975738288,0.000822,67285.0,67284.0,0.64677117]
["bitfinex","BTCUSD",1729975738512,0.000822,67285.0,67284.0,0.65077117]
["bitfinex","BTCUSD",1729975738951,0.000822,67285.0,67284.0,0.64677117]
["bitfinex","BTCUSD",1729975739177,0.000822,67285.0,67284.0,0.65077117]
["bitfinex","BTCUSD",1729975739572,0.000822,67285.0,67284.0,0.64677117]
["bitfinex","BTCUSD",1729975740525,0.000822,67285.0,67284.0,0.65077117]
["bitfinex","BTCUSD",1729975740960,0.000822,67285.0,67284.0,0.64677117]
["bitfinex","BTCUSD",1729975741617,0.000822,67285.0,67284.0,0.74867287]
["bitfinex","BTCUSD",1729975742686,0.000822,67285.0,67284.0,0.84657457]
["bitfinex","BTCUSD",1729975743885,0.000822,67285.0,67284.0,0.84257457]
["bitfinex","BTCUSD",1729975744094,0.000822,67285.0,67284.0,0.84657457]
["bitfinex","BTCUSD",1729975744531,0.000822,67285.0,67284.0,0.84257457]
["bitfinex","BTCUSD",1729975744752,0.000822,67285.0,67284.0,0.84657457]
["bitfinex","BTCUSD",1729975744986,0.000822,67285.0,67284.0,0.84257457]
["bitfinex","BTCUSD",1729975745204,0.000822,67285.0,67284.0,0.84657457]
["bitfinex","BTCUSD",1729975745892,0.000822,67285.0,67284.0,0.83552507]
["bitfinex","BTCUSD",1729975746103,0.000822,67285.0,67284.0,0.84660017]
["bitfinex","BTCUSD",1729975746778,1e-06,67285.0,67284.0,0.84660017]
["bitfinex","BTCUSD",1729975748322,1e-06,67285.0,67284.0,0.84260017]
["bitfinex","BTCUSD",1729975748540,1e-06,67285.0,67284.0,0.84660017]
["bitfinex","BTCUSD",1729975748750,1e-06,67285.0,67284.0,0.84260017]
["bitfinex","BTCUSD",1729975748960,1e-06,67285.0,67284.0,0.84660017]
["bitfinex","BTCUSD",1729975750033,1e-06,67285.0,67284.0,0.84260017]
["bitfinex","BTCUSD",1729975750716,1e-06,67285.0,67284.0,0.84560017]
["bitfinex","BTCUSD",1729975750951,1e-06,67285.0,67284.0,0.84260017]
["bitfinex","BTCUSD",1729975752298,1e-06,67285.0,67284.0,0.84660017]
["bitfinex","BTCUSD",1729975752782,1e-06,67285.0,67284.0,0.84260017]
["bitfinex","BTCUSD",1729975753661,1e-06,67285.0,67284.0,0.84660017]
["bitfinex","BTCUSD",1729975753875,1e-06,67285.0,67284.0,0.84260017]
["bitfinex","BTCUSD",1729975755623,1e-06,67285.0,67284.0,0.84660017]
["bitfinex","BTCUSD",1729975755847,1e-06,67285.0,67284.0,0.84260017]
["bitfinex","BTCUSD",1729975756289,1e-06,67285.0,67284.0,0.65079677]
["bitfinex","BTCUSD",1729975756517,1e-06,67285.0,67284.0,0.74869847]
["bitfinex","BTCUSD",1729975757644,1e-06,67285.0,67284.0,0.74872041]
["bitfinex","BTCUSD",1729975757854,1e-06,67285.0,67284.0,0.74472041]
["bitfinex","BTCUSD",1729975758066,1e-06,67285.0,67284.0,0.74872041]
["bitfinex","BTCUSD",1729975758276,1e-06,67285.0,67284.0,0.74472041]
["bitfinex","BTCUSD",1729975758707,1e-06,67285.0,67284.0,0.788983]
["bitfinex","BTCUSD",1729975759601,1e-06,67285.0,67284.0,0.74472041]
["bitfinex","BTCUSD",1729975761376,1e-06,67285.0,67284.0,0.96099611]
["bitfinex","BTCUSD",1729975761855,1e-06,67285.0,67284.0,0.74471959]
["bitfinex","BTCUSD",1729975762317,1e-06,67285.0,67284.0,0.96088248]
["bitfinex","BTCUSD",1729975762549,1e-06,67285.0,67284.0,0.8944886]
["bitfinex","BTCUSD",1729975763433,1e-06,67285.0,67284.0,0.98301378]
["bitfinex","BTCUSD",1729975763681,1e-06,67285.0,67284.0,0.98701378]
["bitfinex","BTCUSD",1729975764361,1e-06,67285.0,67284.0,1.00914507]
["bitfinex","BTCUSD",1729975765047,1e-06,67285.0,67284.0,1.00914521]
["bitfinex","BTCUSD",1729975765513,1e-06,67285.0,67284.0,0.89848874]
["bitfinex","BTCUSD",1729975766840,1e-06,67285.0,67284.0,0.89448874]
["bitfinex","BTCUSD",1729975768132,1e-06,67285.0,67284.0,0.74471973]
["bitfinex","BTCUSD",1729975768989,1e-06,67285.0,67284.0,0.89442818]
["bitfinex","BTCUSD",1729975769814,1e-06,67285.0,67284.0,0.74871973]
["bitfinex","BTCUSD",1729975770053,1e-06,67285.0,67284.0,0.74471973]
["bitfinex","BTCUSD",1729975770231,1e-06,67285.0,67284.0,0.74871973]
["bitfinex","BTCUSD",1729975770654,1e-06,67285.0,67284.0,0.74471973]
["bitfinex","BTCUSD",1729975772734,1e-06,67285.0,67284.0,0.56721803]
["bitfinex","BTCUSD",1729975772938,1e-06,67285.0,67284.0,0.57271973]
["bitfinex","BTCUSD",1729975773143,1e-06,67285.0,67284.0,0.56871973]
["bitfinex","BTCUSD",1729975773553,1e-06,67285.0,67284.0,0.57272611]
["bitfinex","BTCUSD",1729975773767,1e-06,67285.0,67284.0,0.47282441]
["bitfinex","BTCUSD",1729975774001,0.091501,67285.0,67284.0,0.47282441]
["bitfinex","BTCUSD",1729975774251,0.091501,67285.0,67284.0,0.37082441]
["bitfinex","BTCUSD",1729975774469,0.171201,67285.0,67284.0,0.37082441]
["bitfinex","BTCUSD",1729975775534,0.171201,67285.0,67284.0,0.37282441]
["bitfinex","BTCUSD",1729975775752,0.171201,67285.0,67284.0,0.46172167]
["bitfinex","BTCUSD",1729975776086,0.171201,67285.0,67284.0,0.45972167]
["bitfinex","BTCUSD",1729975776526,0.171201,67285.0,67284.0,0.47081799]
["bitfinex","BTCUSD",1729975776728,0.171201,67285.0,67284.0,0.45972167]
["bitfinex","BTCUSD",1729975776933,0.171201,67285.0,67284.0,0.46172167]
["bitfinex","BTCUSD",1729975777103,0.171201,67285.0,67284.0,0.47281801]
["bitfinex","BTCUSD",1729975777733,0.171201,67285.0,67284.0,0.35781801]
["bitfinex","BTCUSD",1729975777890,0.171201,67285.0,67284.0,0.36281801]
["bitfinex","BTCUSD",1729975778801,0.171201,67285.0,67284.0,0.37281801]
["bitfinex","BTCUSD",1729975779434,0.171201,67285.0,67284.0,0.36172167]
["bitfinex","BTCUSD",1729975783851,0.079701,67285.0,67284.0,0.58412346]
["bitfinex","BTCUSD",1729975784096,0.079701,67285.0,67284.0,0.36172167]
["bitfinex","BTCUSD",1729975784306,0.079701,67285.0,67284.0,0.35972167]
["bitfinex","BTCUSD",1729975784307,0.179601,67285.0,67284.0,0.35972167]
["bitfinex","BTCUSD",1729975784485,0.179601,67285.0,67284.0,0.33895801]
["bitfinex","BTCUSD",1729975784761,0.179601,67285.0,67284.0,0.34095801]
["bitfinex","BTCUSD",1729975784990,0.179601,67285.0,67284.0,0.33595801]
["bitfinex","BTCUSD",1729975786549,0.179601,67285.0,67284.0,0.33095801]
["bitfinex","BTCUSD",1729975787406,0.179601,67285.0,67284.0,0.32895801]
["bitfinex","BTCUSD",1729975787616,0.179601,67285.0,67284.0,0.33095801]
["bitfinex","BTCUSD",1729975787832,0.179601,67285.0,67284.0,0.32895801]
["bitfinex","BTCUSD",1729975788048,0.179601,67285.0,67284.0,0.33095801]
["bitfinex","BTCUSD",1729975788467,0.179601,67285.0,67284.0,0.32395801]
["bitfinex","BTCUSD",1729975792024,0.179601,67285.0,67284.0,0.1734542]
["bitfinex","BTCUSD",1729975793158,0.179601,67285.0,67284.0,0.0268312]
["bitfinex","BTCUSD",1729975793405,0.179601,67285.0,67284.0,0.1734542]
["bitfinex","BTCUSD",1729975793629,0.19349216,67285.0,67284.0,0.1754542]
["bitfinex","BTCUSD",1729975796927,0.19349216,67285.0,67284.0,0.17181618]
["bitfinex","BTCUSD",1729975798572,0.19349216,67285.0,67284.0,0.02119318]
["bitfinex","BTCUSD",1729975798790,0.19349532,67285.0,67284.0,0.16981618]
["bitfinex","BTCUSD",1729975799884,0.19349532,67285.0,67284.0,0.02119318]
["bitfinex","BTCUSD",1729975800744,0.19349532,67285.0,67284.0,0.02319318]
["bitfinex","BTCUSD",1729975801214,0.19349532,67285.0,67284.0,0.02119318]
["bitfinex","BTCUSD",1729975801650,0.36511632,67285.0,67284.0,0.01619318]
["bitfinex","BTCUSD",1729975801890,0.36511632,67285.0,67284.0,0.01119318]
["bitfinex","BTCUSD",1729975802121,0.31439702,67285.0,67284.0,0.01619318]
["bitfinex","BTCUSD",1729975802352,0.46302904,67285.0,67284.0,2.01619318]
["bitfinex","BTCUSD",1729975805394,0.31440804,67285.0,67284.0,2.01819318]
["bitfinex","BTCUSD",1729975805650,0.31440804,67285.0,67284.0,2.01619318]
["bitfinex","BTCUSD",1729975805890,0.46302904,67285.0,67284.0,2.01619318]
["bitfinex","BTCUSD",1729975806387,0.46303551,67285.0,67284.0,2.01619318]
["bitfinex","BTCUSD",1729975807310,0.21651281,67285.0,67284.0,2.01619318]
["bitfinex","BTCUSD",1729975807548,0.31441451,67285.0,67284.0,2.01619318]
["bitfinex","BTCUSD",1729975809676,0.46303551,67285.0,67284.0,2.01619318]
["bitfinex","BTCUSD",1729975810991,0.46303551,67285.0,67284.0,2.01119318]
["bitfinex","BTCUSD",1729975811240,0.46303551,67285.0,67284.0,2.01619318]
["bitfinex","BTCUSD",1729975812127,0.31441451,67285.0,67284.0,2.01619318]
["bitfinex","BTCUSD",1729975812594,0.46303551,67285.0,67284.0,2.01619318]
["bitfinex","BTCUSD",1729975813272,0.3005027,67285.0,67284.0,2.01619318]
["bitfinex","BTCUSD",1729975813503,0.31441668,67285.0,67284.0,2.01619318]
["bitfinex","BTCUSD",1729975813721,0.3005027,67285.0,67284.0,2.01619318]
["bitfinex","BTCUSD",1729975813940,0.50747349,67285.0,67284.0,2.01619318]
["bitfinex","BTCUSD",1729975814369,0.50747349,67285.0,67284.0,2.01012981]
["bitfinex","BTCUSD",1729975814592,0.50747349,67285.0,67284.0,2.01090935]
["bitfinex","BTCUSD",1729975814829,0.50747349,67285.0,67284.0,2.01590935]
["bitfinex","BTCUSD",1729975816143,0.35885249,67285.0,67284.0,2.01590935]
["bitfinex","BTCUSD",1729975816907,0.35885592,67285.0,67284.0,2.01590935]
["bitfinex","BTCUSD",1729975817131,0.50747692,67285.0,67284.0,2.01590935]
["bitfinex","BTCUSD",1729975817579,0.46304261,67285.0,67284.0,2.01590935]
["bitfinex","BTCUSD",1729975818040,0.31442161,67285.0,67284.0,2.01590935]
["bitfinex","BTCUSD",1729975818513,0.46304261,67285.0,67284.0,2.01590935]
["bitfinex","BTCUSD",1729975818987,0.35885592,67285.0,67284.0,2.01590935]
["bitfinex","BTCUSD",1729975819436,0.35885592,67285.0,67284.0,2.01790935]
["bitfinex","BTCUSD",1729975819667,0.31442161,67285.0,67284.0,2.01790935]
["bitfinex","BTCUSD",1729975821283,0.38107307,67285.0,67284.0,2.01790935]
["bitfinex","BTCUSD",1729975822634,0.38117532,67285.0,67284.0,2.01790935]
["bitfinex","BTCUSD",1729975823508,0.31442161,67285.0,67284.0,2.01790935]
["bitfinex","BTCUSD",1729975824387,0.46304261,67285.0,67284.0,2.01790935]
["bitfinex","BTCUSD",1729975824790,0.62735893,67285.0,67284.0,2.01790935]
["bitfinex","BTCUSD",1729975825289,0.46304261,67285.0,67284.0,2.01790935]
["bitfinex","BTCUSD",1729975825516,0.31442161,67285.0,67284.0,2.02290935]
["bitfinex","BTCUSD",1729975825757,0.31442161,67285.0,67284.0,2.17153235]
["bitfinex","BTCUSD",1729975825988,0.47874949,67285.0,67284.0,2.17153235]
["bitfinex","BTCUSD",1729975826431,0.31442161,67285.0,67284.0,2.17489188]
["bitfinex","BTCUSD",1729975826901,0.47876347,67285.0,67284.0,2.17489188]
["bitfinex","BTCUSD",1729975827802,0.56776841,67285.0,67284.0,2.02626888]
["bitfinex","BTCUSD",1729975828018,0.47876347,67285.0,67284.0,2.02626888]
["bitfinex","BTCUSD",1729975828238,0.56776841,67285.0,67284.0,2.02626888]
["bitfinex","BTCUSD",1729975828655,0.46986671,67285.0,67284.0,2.02626888]
["bitfinex","BTCUSD",1729975830275,0.61848771,67285.0,67284.0,2.01926888]
["bitfinex","BTCUSD",1729975830506,0.52948277,67285.0,67284.0,2.01926888]
["bitfinex","BTCUSD",1729975830751,0.62738447,67285.0,67284.0,2.00996107]
["bitfinex","BTCUSD",1729975830997,0.72528617,67285.0,67284.0,2.00996107]
["bitfinex","BTCUSD",1729975831239,0.77174489,67285.0,67284.0,2.00996107]
["bitfinex","BTCUSD",1729975831484,0.90527755,67285.0,67284.0,2.00996107]
["bitfinex","BTCUSD",1729975831728,0.92227394,67285.0,67284.0,2.00996107]
["bitfinex","BTCUSD",1729975831936,1.05599551,67285.0,67284.0,2.00996107]
["bitfinex","BTCUSD",1729975832168,1.05599551,67285.0,67284.0,2.00418153]
["bitfinex","BTCUSD",1729975832397,0.92236287,67285.0,67284.0,2.000822]
["bitfinex","BTCUSD",1729975832856,0.92236021,67285.0,67284.0,2.000822]
["bitfinex","BTCUSD",1729975833099,0.82445851,67285.0,67284.0,2.000822]
["bitfinex","BTCUSD",1729975833544,0.95807468,67285.0,67284.0,2.000822]
["bitfinex","BTCUSD",1729975833751,0.92236021,67285.0,67284.0,2.000822]
["bitfinex","BTCUSD",1729975834595,0.82445851,67285.0,67284.0,2.000822]
["bitfinex","BTCUSD",1729975835040,0.92234655,67285.0,67284.0,2.01117904]
["bitfinex","BTCUSD",1729975835269,0.82444485,67285.0,67284.0,2.01117904]
["bitfinex","BTCUSD",1729975835549,0.92234655,67285.0,67284.0,2.01117904]
["bitfinex","BTCUSD",1729975835979,0.82444485,67285.0,67284.0,2.01117904]
["bitfinex","BTCUSD",1729975836206,0.92234655,67285.0,67284.0,2.01117904]
["bitfinex","BTCUSD",1729975836651,0.75791842,67285.0,67284.0,2.01117904]
["bitfinex","BTCUSD",1729975836877,0.92235469,67285.0,67284.0,2.01117904]
["bitfinex","BTCUSD",1729975837104,0.9084242,67285.0,67284.0,2.01117904]
["bitfinex","BTCUSD",1729975838221,0.92235093,67285.0,67284.0,2.01117904]
["bitfinex","BTCUSD",1729975838448,0.9084242,67285.0,67284.0,2.01117904]
["bitfinex","BTCUSD",1729975838908,0.92235039,67285.0,67284.0,2.01117904]
["bitfinex","BTCUSD",1729975839399,0.92235039,67285.0,67284.0,1.49591432]
["bitfinex","BTCUSD",1729975839400,0.97589167,67285.0,67284.0,1.49591432]
["bitfinex","BTCUSD",1729975839859,0.9758908,67285.0,67284.0,1.49591432]
["bitfinex","BTCUSD",1729975840093,1.07448469,67285.0,67284.0,1.49591432]
["bitfinex","BTCUSD",1729975840319,0.97658299,67285.0,67284.0,1.49591432]
["bitfinex","BTCUSD",1729975840764,0.97658299,67285.0,67284.0,1.48555728]
["bitfinex","BTCUSD",1729975840992,1.1270868,67285.0,67284.0,1.48555728]
["bitfinex","BTCUSD",1729975841220,1.2249885,67285.0,67284.0,1.4843084]
["bitfinex","BTCUSD",1729975841430,1.22497621,67285.0,67284.0,1.4843084]
["bitfinex","BTCUSD",1729975841658,1.12707451,67285.0,67284.0,1.4843084]
["bitfinex","BTCUSD",1729975842145,1.22497621,67285.0,67284.0,1.4843084]
["bitfinex","BTCUSD",1729975842373,1.22497621,67285.0,67284.0,0.96904368]
["bitfinex","BTCUSD",1729975842593,1.12707451,67285.0,67284.0,0.96904368]
["bitfinex","BTCUSD",1729975843498,1.12707451,67285.0,67284.0,0.79414763]
["bitfinex","BTCUSD",1729975846001,1.12695291,67285.0,67284.0,0.79414763]
["bitfinex","BTCUSD",1729975846231,1.02905121,67285.0,67284.0,0.79414763]
["bitfinex","BTCUSD",1729975847154,0.93112845,67285.0,67284.0,0.79414763]
["bitfinex","BTCUSD",1729975847394,1.02903015,67285.0,67284.0,0.79414763]
["bitfinex","BTCUSD",1729975847592,0.93112845,67285.0,67284.0,0.79414763]
["bitfinex","BTCUSD",1729975851311,0.93112845,67285.0,67284.0,0.67101935]
["bitfinex","BTCUSD",1729975851523,0.93112845,67285.0,67284.0,0.57139859]
["bitfinex","BTCUSD",1729975851960,0.93112845,67285.0,67284.0,0.57222059]
["bitfinex","BTCUSD",1729975853497,1.06465673,67285.0,67284.0,0.57222059]
["bitfinex","BTCUSD",1729975854860,0.93112845,67285.0,67284.0,0.57222059]
["bitfinex","BTCUSD",1729975855320,1.06439177,67285.0,67284.0,0.57222059]
["bitfinex","BTCUSD",1729975855949,0.93098228,67285.0,67284.0,0.57222059]
["bitfinex","BTCUSD",1729975858674,0.97731685,67285.0,67284.0,0.57222059]
["bitfinex","BTCUSD",1729975859097,0.93098228,67285.0,67284.0,0.57222059]
["bitfinex","BTCUSD",1729975859731,0.97732087,67285.0,67284.0,0.57222059]
["bitfinex","BTCUSD",1729975861505,0.97732087,67285.0,67284.0,0.52570684]
["bitfinex","BTCUSD",1729975862427,0.96341661,67285.0,67284.0,0.52570684]
["bitfinex","BTCUSD",1729975866641,0.96341296,67285.0,67284.0,0.52570684]
["bitfinex","BTCUSD",1729975868189,0.96342379,67285.0,67284.0,0.52570684]
["bitfinex","BTCUSD",1729975877456,0.96368945,67285.0,67284.0,0.52570684]
["bitfinex","BTCUSD",1729975878654,1.11405434,67285.0,67284.0,0.44142974]
["bitfinex","BTCUSD",1729975879107,1.11405434,67285.0,67284.0,0.4310727]
["bitfinex","BTCUSD",1729975880247,1.11405434,67285.0,67284.0,0.42012748]
["bitfinex","BTCUSD",1729975880701,0.96468945,67285.0,67284.0,0.42012748]
["bitfinex","BTCUSD",1729975882747,0.96468945,67285.0,67284.0,0.43048452]
["bitfinex","BTCUSD",1729975885640,0.96468945,67285.0,67284.0,0.28185952]
["bitfinex","BTCUSD",1729975886068,0.96468945,67285.0,67284.0,0.27150248]
["bitfinex","BTCUSD",1729975886521,0.9786417,67285.0,67284.0,0.07462062]
["bitfinex","BTCUSD",1729975886769,0.14934419,67271.0,67270.0,0.000822]
["bitfinex","BTCUSD",1729975887013,0.70800956,67271.0,67270.0,0.000822]
["bitfinex","BTCUSD",1729975891083,0.71970808,67271.0,67270.0,0.000822]
["bitfinex","BTCUSD",1729975892636,0.71991986,67271.0,67270.0,0.000822]
["bitfinex","BTCUSD",1729975892861,0.55527903,67271.0,67270.0,0.000822]
["bitfinex","BTCUSD",1729975893142,0.71990743,67271.0,67270.0,0.000822]
["bitfinex","BTCUSD",1729975896951,0.17167,67263.0,67262.0,0.171]
["bitfinex","BTCUSD",1729975897168,0.5331408,67263.0,67262.0,0.171]
["bitfinex","BTCUSD",1729975898253,0.5331408,67263.0,67262.0,0.171822]
["bitfinex","BTCUSD",1729975901935,0.68362147,67263.0,67262.0,0.171822]
["bitfinex","BTCUSD",1729975904600,0.83412528,67263.0,67262.0,0.171822]
["bitfinex","BTCUSD",1729975904825,0.68362147,67263.0,67262.0,0.171822]
["bitfinex","BTCUSD",1729975905451,0.3685124,67263.0,67262.0,0.171822]
["bitfinex","BTCUSD",1729975905662,0.68356633,67263.0,67262.0,0.171822]
["bitfinex","BTCUSD",1729975906909,0.53309281,67263.0,67262.0,0.171822]
["bitfinex","BTCUSD",1729975910317,0.53308962,67263.0,67262.0,0.171822]
["bitfinex","BTCUSD",1729975910533,0.53308962,67263.0,67262.0,0.095122]
["bitfinex","BTCUSD",1729975910758,0.58688642,67263.0,67262.0,0.095122]
["bitfinex","BTCUSD",1729975910980,0.58688642,67263.0,67262.0,0.000822]
["bitfinex","BTCUSD",1729975912139,0.68688642,67263.0,67262.0,0.000822]
["bitfinex","BTCUSD",1729975914887,0.68688863,67263.0,67262.0,0.000822]
["bitfinex","BTCUSD",1729975915539,0.68758082,67263.0,67262.0,0.000822]
["bitfinex","BTCUSD",1729975915979,0.68758082,67263.0,67256.0,0.09484852]
["bitfinex","BTCUSD",1729975915980,0.171683,67257.0,67256.0,0.09484852]
["bitfinex","BTCUSD",1729975916195,0.53310483,67257.0,67256.0,0.09484852]
["bitfinex","BTCUSD",1729975916422,0.53310483,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975916653,0.68358203,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975916902,0.53310483,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975917771,0.66657477,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975918217,0.53310483,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975918885,0.72669702,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975919107,0.92262666,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975919319,0.93408476,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975919522,1.01147918,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975919785,1.16198299,67257.0,67256.0,0.00084852]
["bitfinex","BTCUSD",1729975920407,0.46831383,67253.0,67252.0,0.001682]
["bitfinex","BTCUSD",1729975920627,0.82973008,67253.0,67252.0,0.001682]
["bitfinex","BTCUSD",1729975921905,0.148709,67245.0,67244.0,0.01094055]
["bitfinex","BTCUSD",1729975922134,0.46651622,67245.0,67244.0,0.01094055]
["bitfinex","BTCUSD",1729975922336,0.63109007,67245.0,67244.0,0.02078672]
["bitfinex","BTCUSD",1729975922552,0.63109007,67245.0,67244.0,0.01094055]
["bitfinex","BTCUSD",1729975922772,0.63096476,67245.0,67244.0,0.01094055]
["bitfinex","BTCUSD",1729975925168,0.71822566,67245.0,67244.0,0.01094055]
["bitfinex","BTCUSD",1729975925793,0.72983766,67245.0,67244.0,0.01094055]
["bitfinex","BTCUSD",1729975927343,0.77622142,67245.0,67244.0,0.01094055]
["bitfinex","BTCUSD",1729975927641,0.72967063,67245.0,67244.0,0.01094055]
["bitfinex","BTCUSD",1729975927860,0.59611978,67245.0,67244.0,0.01094055]
["bitfinex","BTCUSD",1729975929202,0.49815496,67245.0,67244.0,0.01094055]
["bitfinex","BTCUSD",1729975929418,0.59611978,67245.0,67244.0,0.01094055]
["bitfinex","BTCUSD",1729975931200,0.84662359,67245.0,67244.0,0.01094055]
["bitfinex","BTCUSD",1729975931487,0.84731578,67245.0,67244.0,0.01094055]
["bitfinex","BTCUSD",1729975931701,0.89367574,67245.0,67244.0,0.01094055]
["bitfinex","BTCUSD",1729975931905,0.74317193,67245.0,67244.0,0.01094055]
["bitfinex","BTCUSD",1729975932810,0.84113675,67245.0,67244.0,0.01094055]
["bitfinex","BTCUSD",1729975933028,0.74317193,67245.0,67244.0,0.01094055]
["bitfinex","BTCUSD",1729975933242,0.26969382,67236.0,67235.0,0.22408379]
["bitfinex","BTCUSD",1729975933468,0.89375403,67236.0,67235.0,0.001682]
["bitfinex","BTCUSD",1729975933691,0.89375403,67236.0,67235.0,0.01402404]
["bitfinex","BTCUSD",1729975933920,0.7824926,67236.0,67235.0,0.001682]
["bitfinex","BTCUSD",1729975934604,0.78318479,67236.0,67235.0,0.001682]
["bitfinex","BTCUSD",1729975934822,0.91669851,67236.0,67235.0,0.001682]
["bitfinex","BTCUSD",1729975935050,0.82953397,67236.0,67235.0,0.001682]
["bitfinex","BTCUSD",1729975935555,0.91665013,67236.0,67235.0,0.001682]
["bitfinex","BTCUSD",1729975936452,0.79462174,67236.0,67235.0,0.001682]
["bitfinex","BTCUSD",1729975936670,0.79447352,67236.0,67235.0,0.001682]
["bitfinex","BTCUSD",1729975937572,0.84908725,67236.0,67235.0,0.001682]
["bitfinex","BTCUSD",1729975938027,0.94648725,67236.0,67235.0,0.001682]
["bitfinex","BTCUSD",1729975941217,0.69594388,67236.0,67235.0,0.001682]
["bitfinex","BTCUSD",1729975941451,0.89175708,67236.0,67235.0,0.001682]
["bitfinex","BTCUSD",1729975943296,0.37039701,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975943514,0.77382942,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975943967,0.6758646,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975944197,0.77382942,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975946025,0.77375517,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975946252,0.68490038,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975946480,0.79596423,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975946961,0.68490038,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975947193,0.79596728,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975947855,0.77338247,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975948303,0.88444738,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975948754,0.79596529,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975948973,0.79596335,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975949408,0.68490038,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975950701,0.6848971,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975951584,0.73127054,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975951817,0.8423368,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975953141,0.8423758,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975954667,0.73129379,67231.0,67230.0,0.00028624]
["bitfinex","BTCUSD",1729975958559,0.73129379,67231.0,67230.0,0.00110924]
["bitfinex","BTCUSD",1729975960555,0.8645922,67231.0,67230.0,0.00110924]
["bitfinex","BTCUSD",1729975961245,0.73129379,67231.0,67230.0,0.00110924]
["bitfinex","BTCUSD",1729975961463,0.8647939,67231.0,67230.0,0.00110924]
["bitfinex","BTCUSD",1729975961680,0.73129379,67231.0,67230.0,0.00110924]
["bitfinex","BTCUSD",1729975966847,0.79561936,67231.0,67230.0,0.00110924]
["bitfinex","BTCUSD",1729975967505,0.73129379,67231.0,67230.0,0.00110924]
["bitfinex","BTCUSD",1729975969706,0.73176017,67231.0,67230.0,0.00110924]
["bitfinex","BTCUSD",1729975972387,0.88214728,67231.0,67230.0,0.00110924]
["bitfinex","BTCUSD",1729975973285,0.88214728,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729975974437,0.73187515,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729975978867,0.73118296,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729975979070,0.73187515,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729975979278,0.73205381,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729975982618,0.73136162,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729975982852,0.73205381,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729975987403,0.73214686,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729975988304,0.88265067,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729975989460,0.73214686,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729975990108,0.63418204,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729975990313,0.73214686,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729975995242,0.73145467,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729975995453,0.73214686,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729975996126,0.7321677,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729976001361,0.56727426,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729976001571,0.73217814,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729976003090,0.73148595,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729976013240,0.73149585,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729976015871,0.73149511,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729976020468,0.73149404,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729976025684,0.86334407,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729976026143,0.73149404,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729976031268,0.96237079,67231.0,67230.0,0.000823]
["bitfinex","BTCUSD",1729976031746,0.26971582,67226.0,67225.0,0.001682]
["bitfinex","BTCUSD",1729976032022,0.63150504,67226.0,67225.0,0.001682]
["bitfinex","BTCUSD",1729976032258,0.53354022,67226.0,67225.0,0.001682]
["bitfinex","BTCUSD",1729976034680,0.53354022,67226.0,67225.0,0.174582]
["bitfinex","BTCUSD",1729976034937,0.36204946,67226.0,67225.0,0.328336]
["bitfinex","BTCUSD",1729976035185,0.36204946,67226.0,67225.0,0.18888981]
["bitfinex","BTCUSD",1729976035186,0.16491197,67226.0,67225.0,0.18888981]
["bitfinex","BTCUSD",1729976035458,0.16491197,67226.0,67225.0,0.18388981]
["bitfinex","BTCUSD",1729976035666,0.13394116,67229.0,67228.0,0.00430781]
["bitfinex","BTCUSD",1729976035897,0.29875019,67229.0,67228.0,0.17720781]
["bitfinex","BTCUSD",1729976036134,0.44749519,67229.0,67228.0,0.17720781]
["bitfinex","BTCUSD",1729976036589,0.31355403,67229.0,67228.0,0.17720781]
["bitfinex","BTCUSD",1729976037097,0.18780903,67229.0,67228.0,0.17720781]
["bitfinex","BTCUSD",1729976037345,0.33655403,67229.0,67228.0,0.17720781]
["bitfinex","BTCUSD",1729976045028,0.33655403,67229.0,67228.0,0.1729]
["bitfinex","BTCUSD",1729976045256,0.33655403,67229.0,67228.0,0.17720781]
["bitfinex","BTCUSD",1729976047239,0.33635974,67229.0,67228.0,0.17720781]
["bitfinex","BTCUSD",1729976049467,0.33635974,67229.0,67228.0,0.1729]
["bitfinex","BTCUSD",1729976049698,0.33635974,67229.0,67228.0,0.17720781]
["bitfinex","BTCUSD",1729976050354,0.33635974,67229.0,67228.0,0.17802981]
["bitfinex","BTCUSD",1729976052086,0.33633844,67229.0,67228.0,0.17802981]
["bitfinex","BTCUSD",1729976052997,0.47010327,67229.0,67228.0,0.17802981]
["bitfinex","BTCUSD",1729976054735,0.47010327,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976055170,0.38278547,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976055633,0.38278547,67229.0,67228.0,0.005822]
["bitfinex","BTCUSD",1729976055847,0.38278547,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976056754,0.38279675,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976058093,0.38279675,67229.0,67228.0,0.005822]
["bitfinex","BTCUSD",1729976058301,0.38279675,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976059374,0.38279675,67229.0,67228.0,0.005822]
["bitfinex","BTCUSD",1729976059585,0.38279675,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976060947,0.48076157,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976068690,0.48076157,67229.0,67228.0,0.005822]
["bitfinex","BTCUSD",1729976069111,0.48076157,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976070846,0.31615685,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976071063,0.48082315,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976072174,0.48083393,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976075420,0.48083393,67229.0,67228.0,0.005822]
["bitfinex","BTCUSD",1729976075634,0.48083393,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976077272,0.31615685,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976079785,0.31615685,67229.0,67228.0,0.005822]
["bitfinex","BTCUSD",1729976079966,0.31615685,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976081155,0.48093729,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976081357,0.31615685,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976081574,0.21819203,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976082886,0.21819203,67229.0,67228.0,0.005822]
["bitfinex","BTCUSD",1729976083080,0.21819203,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976086219,0.38301234,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976087051,0.38302487,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976087908,0.38302487,67229.0,67228.0,0.005822]
["bitfinex","BTCUSD",1729976088029,0.38302487,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976088442,0.38302487,67229.0,67228.0,0.005822]
["bitfinex","BTCUSD",1729976088676,0.53372918,67229.0,67228.0,0.005822]
["bitfinex","BTCUSD",1729976088897,0.53372918,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976091338,0.38302487,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976091973,0.53372918,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976092194,0.53372918,67229.0,67228.0,0.005822]
["bitfinex","BTCUSD",1729976092454,0.53372918,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976092669,0.38302487,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976095007,0.38302487,67229.0,67228.0,0.005822]
["bitfinex","BTCUSD",1729976095215,0.38302487,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976095876,0.38302487,67229.0,67228.0,0.005822]
["bitfinex","BTCUSD",1729976096096,0.38302487,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976096362,0.53372918,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976099011,0.53379072,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976099216,0.53379072,67229.0,67228.0,0.005822]
["bitfinex","BTCUSD",1729976099412,0.38302487,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976100041,0.53379005,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976101978,0.53379005,67229.0,67228.0,0.005822]
["bitfinex","BTCUSD",1729976102096,0.53379005,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976103431,0.38302487,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976104516,0.53379091,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976107245,0.53379091,67229.0,67228.0,0.005822]
["bitfinex","BTCUSD",1729976107452,0.53379091,67229.0,67228.0,0.01012981]
["bitfinex","BTCUSD",1729976108939,0.53379091,67229.0,67228.0,0.000822]
["bitfinex","BTCUSD",1729976109149,0.62949091,67229.0,67228.0,0.00512981]
["bitfinex","BTCUSD",1729976109783,0.62955641,67229.0,67228.0,0.00512981]
["bitfinex","BTCUSD",1729976112245,0.53385641,67229.0,67228.0,0.00512981]
["bitfinex","BTCUSD",1729976112449,0.63182123,67229.0,67228.0,0.00512981]
["bitfinex","BTCUSD",1729976113902,0.63182123,67229.0,67228.0,0.0033403]
["bitfinex","BTCUSD",1729976114163,0.171747,67228.0,67227.0,0.0033403]
["bitfinex","BTCUSD",1729976114353,0.38309748,67228.0,67227.0,0.0033403]
["bitfinex","BTCUSD",1729976114930,0.38309748,67228.0,67227.0,0.0053403]
["bitfinex","BTCUSD",1729976115131,0.38309748,67228.0,67227.0,0.0033403]
["bitfinex","BTCUSD",1729976118900,0.68059248,67228.0,67227.0,0.0033403]
["bitfinex","BTCUSD",1729976119153,0.68059248,67228.0,67227.0,0.0041623]
["bitfinex","BTCUSD",1729976123632,0.68059047,67228.0,67227.0,0.0041623]
["bitfinex","BTCUSD",1729976123827,0.77855529,67228.0,67227.0,0.0041623]
["bitfinex","BTCUSD",1729976127075,0.68059047,67228.0,67227.0,0.0041623]
["bitfinex","BTCUSD",1729976127305,0.21134847,67228.0,67227.0,0.1867623]
["bitfinex","BTCUSD",1729976127550,0.16490144,67228.0,67227.0,0.3355113]
["bitfinex","BTCUSD",1729976127748,0.16490144,67228.0,67227.0,0.3405113]
["bitfinex","BTCUSD",1729976127955,0.001644,67230.0,67229.0,0.1046403]
["bitfinex","BTCUSD",1729976128164,0.16652137,67230.0,67229.0,0.26335988]
["bitfinex","BTCUSD",1729976128367,0.16652137,67230.0,67229.0,0.2603853]
["bitfinex","BTCUSD",1729976129000,0.18952137,67230.0,67229.0,0.2603853]
["bitfinex","BTCUSD",1729976129401,0.13622354,67230.0,67229.0,0.2603853]
["bitfinex","BTCUSD",1729976130088,0.30110091,67230.0,67229.0,0.2603853]
["bitfinex","BTCUSD",1729976130309,0.18952137,67230.0,67229.0,0.2603853]
["bitfinex","BTCUSD",1729976130794,0.18952137,67230.0,67229.0,0.2583853]
["bitfinex","BTCUSD",1729976131465,0.27874975,67230.0,67229.0,0.2583853]
["bitfinex","BTCUSD",1729976133162,0.27874975,67230.0,67229.0,0.2603853]
["bitfinex","BTCUSD",1729976133369,0.27874975,67230.0,67229.0,0.2583853]
["bitfinex","BTCUSD",1729976134193,0.18952137,67230.0,67229.0,0.26135993]
["bitfinex","BTCUSD",1729976134429,0.024644,67230.0,67229.0,0.26135993]
["bitfinex","BTCUSD",1729976134841,0.09154007,67230.0,67229.0,0.26135993]
["bitfinex","BTCUSD",1729976135463,0.09154007,67230.0,67229.0,0.34065993]
["bitfinex","BTCUSD",1729976135678,0.09154007,67230.0,67229.0,0.3376853]
["bitfinex","BTCUSD",1729976138325,0.024644,67230.0,67229.0,0.3376853]
["bitfinex","BTCUSD",1729976138541,0.001644,67230.0,67229.0,0.3376853]
["bitfinex","BTCUSD",1729976138963,0.04622639,67230.0,67229.0,0.49518911]
["bitfinex","BTCUSD",1729976139207,0.001644,67230.0,67229.0,0.49518911]
["bitfinex","BTCUSD",1729976139404,0.001644,67230.0,67229.0,0.50518911]
["bitfinex","BTCUSD",1729976139609,0.001644,67230.0,67229.0,0.50318911]
["bitfinex","BTCUSD",1729976140237,0.001644,67230.0,67229.0,0.49318911]
["bitfinex","BTCUSD",1729976140456,0.001644,67230.0,67229.0,0.50518911]
["bitfinex","BTCUSD",1729976141329,0.001644,67230.0,67229.0,0.50318911]
["bitfinex","BTCUSD",1729976141542,0.001644,67230.0,67229.0,0.50518911]
["bitfinex","BTCUSD",1729976141763,0.001644,67230.0,67229.0,0.60315393]
["bitfinex","BTCUSD",1729976142259,0.001644,67230.0,67229.0,0.50518911]
["bitfinex","BTCUSD",1729976142692,0.001644,67230.0,67229.0,0.50318911]
["bitfinex","BTCUSD",1729976143762,0.001644,67230.0,67229.0,0.60115393]
["bitfinex","BTCUSD",1729976143983,0.001644,67230.0,67229.0,0.60315393]
["bitfinex","BTCUSD",1729976144399,0.001644,67230.0,67229.0,0.60115393]
["bitfinex","BTCUSD",1729976146493,0.001644,67230.0,67229.0,0.60315393]
["bitfinex","BTCUSD",1729976146714,0.001644,67230.0,67229.0,0.60115393]
["bitfinex","BTCUSD",1729976146933,0.001644,67230.0,67229.0,0.50318911]
["bitfinex","BTCUSD",1729976159241,0.001644,67230.0,67229.0,0.49318911]
["bitfinex","BTCUSD",1729976159444,0.001644,67230.0,67229.0,0.50318911]
["bitfinex","BTCUSD",1729976161461,0.001644,67230.0,67229.0,0.50518911]
["bitfinex","BTCUSD",1729976163622,0.001644,67230.0,67229.0,0.50318911]
["bitfinex","BTCUSD",1729976163858,0.001644,67230.0,67229.0,0.50518911]
["bitfinex","BTCUSD",1729976164508,0.001644,67230.0,67229.0,0.49518911]
["bitfinex","BTCUSD",1729976164727,0.001644,67230.0,67229.0,0.50518911]
["bitfinex","BTCUSD",1729976165672,0.001644,67230.0,67229.0,0.50318911]
["bitfinex","BTCUSD",1729976166319,0.001644,67230.0,67229.0,0.50518911]
["bitfinex","BTCUSD",1729976166803,0.001644,67230.0,67229.0,0.50318911]
["bitfinex","BTCUSD",1729976167026,0.001644,67230.0,67229.0,0.50518911]
["bitfinex","BTCUSD",1729976169648,0.001644,67230.0,67229.0,0.50318911]
["bitfinex","BTCUSD",1729976170079,0.001644,67230.0,67229.0,0.32758911]
["bitfinex","BTCUSD",1729976172535,0.001644,67230.0,67229.0,0.32958911]
["bitfinex","BTCUSD",1729976173456,0.001644,67230.0,67229.0,0.32758911]
["bitfinex","BTCUSD",1729976174343,0.001644,67230.0,67229.0,0.32958911]
["bitfinex","BTCUSD",1729976174568,0.001644,67230.0,67229.0,0.32758911]
["bitfinex","BTCUSD",1729976176696,0.001644,67230.0,67229.0,0.31758911]
["bitfinex","BTCUSD",1729976176903,0.001644,67230.0,67229.0,0.32758911]
["bitfinex","BTCUSD",1729976177773,0.001644,67230.0,67229.0,0.33991923]
["bitfinex","BTCUSD",1729976179561,0.001644,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976179769,0.001644,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976179992,0.001644,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976181820,0.001644,67230.0,67229.0,0.18141542]
["bitfinex","BTCUSD",1729976182245,0.001644,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976182491,0.04623527,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976182697,0.04623527,67230.0,67229.0,0.18141542]
["bitfinex","BTCUSD",1729976182914,0.001644,67230.0,67229.0,0.18141542]
["bitfinex","BTCUSD",1729976183321,0.06858746,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976183524,0.001644,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976184145,0.001644,67230.0,67229.0,0.18141542]
["bitfinex","BTCUSD",1729976184352,0.06858746,67230.0,67229.0,0.18141542]
["bitfinex","BTCUSD",1729976184772,0.001644,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976185000,0.001644,67230.0,67229.0,0.18141542]
["bitfinex","BTCUSD",1729976185195,0.001644,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976185614,0.001644,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976185833,0.06858746,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976186303,0.06858746,67230.0,67229.0,0.18141542]
["bitfinex","BTCUSD",1729976186750,0.001644,67230.0,67229.0,0.18141542]
["bitfinex","BTCUSD",1729976187199,0.001644,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976187614,0.001644,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976188961,0.06858746,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976189167,0.001644,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976189386,0.001644,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976190272,0.06858746,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976190518,0.024644,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976190757,0.18941558,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976191425,0.30099861,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976193472,0.18941558,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976194862,0.18941558,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976195576,0.11387623,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976195792,0.27864781,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976197158,0.27855625,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976198717,0.27852757,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976200489,0.024644,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976201378,0.09154976,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976201859,0.09154852,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976202564,0.04624583,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976202970,0.001644,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976203646,0.04624583,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976204260,0.001644,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976204589,0.04624583,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976205283,0.04624583,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976207184,0.04624583,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976207641,0.04624583,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976207858,0.04624583,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976209548,0.001644,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976210858,0.06854852,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976212454,0.001644,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976212909,0.06854852,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976213566,0.001644,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976213980,0.16633196,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976214202,0.06856469,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976214411,0.001644,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976214618,0.16633726,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976214833,0.16633726,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976215039,0.16633726,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976215260,0.001644,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976216770,0.16635171,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976217439,0.25555774,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976217660,0.001644,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976218097,0.001644,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976218534,0.16636832,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976218746,0.16636832,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976218955,0.16636832,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976219412,0.25557926,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976219674,0.25557926,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976219890,0.25557926,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976220532,0.25557926,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976220756,0.27857926,67230.0,67229.0,0.02767042]
["bitfinex","BTCUSD",1729976221018,0.30088077,67230.0,67229.0,0.02767042]
["bitfinex","BTCUSD",1729976221902,0.39728077,67230.0,67229.0,0.02767042]
["bitfinex","BTCUSD",1729976222125,0.39728077,67230.0,67229.0,0.02567042]
["bitfinex","BTCUSD",1729976222357,0.28577323,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976222571,0.28577323,67230.0,67229.0,0.02567042]
["bitfinex","BTCUSD",1729976222780,0.39728077,67230.0,67229.0,0.02567042]
["bitfinex","BTCUSD",1729976222985,0.39728077,67230.0,67229.0,0.02767042]
["bitfinex","BTCUSD",1729976223194,0.39728077,67230.0,67229.0,0.02567042]
["bitfinex","BTCUSD",1729976223415,0.39728077,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976224271,0.39728077,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976224704,0.39728077,67230.0,67229.0,0.02767042]
["bitfinex","BTCUSD",1729976224912,0.39728077,67230.0,67229.0,0.02567042]
["bitfinex","BTCUSD",1729976225125,0.39728077,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976225535,0.28577323,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976225978,0.39735612,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976226193,0.28577323,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976226406,0.28577323,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976227080,0.28577323,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976227511,0.39735683,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976229048,0.39735683,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976229266,0.30095683,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976229488,0.30096371,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976230586,0.18937323,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976231266,0.13623763,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976231701,0.30096686,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976231908,0.30096686,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976233229,0.18937323,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976233699,0.13624687,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976233965,0.3009761,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976234197,0.30097607,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976234641,0.18937323,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976234866,0.18937323,67230.0,67229.0,0.02767042]
["bitfinex","BTCUSD",1729976235090,0.18937323,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976235987,0.18937323,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976236228,0.18937323,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976236675,0.18937323,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976237540,0.024644,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976237770,0.024644,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976238410,0.18944964,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976241706,0.18944964,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976242591,0.18944964,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976243500,0.18944964,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976244339,0.18944964,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976244766,0.18944964,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976245459,0.18944964,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976245678,0.18944964,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976246997,0.18945083,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976248525,0.1362587,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976248748,0.30106553,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976248969,0.30106525,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976251592,0.30108623,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976251814,0.18946287,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976252259,0.18946287,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976252706,0.30108623,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976252944,0.30108623,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976253164,0.30108623,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976256251,0.30110822,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976256717,0.30110822,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976257337,0.30110822,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976259090,0.30111417,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976259500,0.30111417,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976259709,0.30111417,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976260601,0.024644,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976265196,0.024644,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976265414,0.024644,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976265887,0.024644,67230.0,67229.0,0.17641542]
["bitfinex","BTCUSD",1729976266097,0.024644,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976268940,0.27877308,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976269408,0.18947034,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976273859,0.18946676,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976274063,0.30109275,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976274525,0.18946676,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976274738,0.30109275,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976275610,0.18946676,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976276461,0.30109275,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976277136,0.18946676,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976277572,0.11394488,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976277778,0.18946676,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976277986,0.30109275,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976278233,0.18946676,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976278705,0.18946804,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976278917,0.3010949,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976290403,0.18946804,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976291515,0.13628891,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976291725,0.18946804,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976291936,0.30111295,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976293214,0.18946804,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976294307,0.30111752,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976296083,0.30115153,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976302083,0.30092652,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976302701,0.18927679,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976303598,0.13607014,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976304028,0.30092794,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976305647,0.30093093,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976310515,0.18927942,67230.0,67229.0,0.17441542]
["bitfinex","BTCUSD",1729976314507,0.18927942,67230.0,67229.0,0.17523742]
["bitfinex","BTCUSD",1729976324200,0.18928466,67230.0,67229.0,0.17523742]
["bitfinex","BTCUSD",1729976325275,0.02441899,67230.0,67229.0,0.17523742]
["bitfinex","BTCUSD",1729976326403,0.18928494,67230.0,67229.0,0.17523742]
["bitfinex","BTCUSD",1729976328610,0.27793842,67230.0,67229.0,0.50851602]
["bitfinex","BTCUSD",1729976328837,0.00141899,67230.0,67229.0,0.51354123]
["bitfinex","BTCUSD",1729976329053,0.00141899,67230.0,67229.0,0.51554123]
["bitfinex","BTCUSD",1729976329285,0.00141899,67230.0,67229.0,0.61350605]
["bitfinex","BTCUSD",1729976329530,0.00141899,67230.0,67229.0,0.51554123]
["bitfinex","BTCUSD",1729976329749,0.00141899,67230.0,67229.0,0.61350605]
["bitfinex","BTCUSD",1729976333019,0.00141899,67230.0,67229.0,0.61150605]
["bitfinex","BTCUSD",1729976335919,0.00141899,67230.0,67229.0,0.61350605]
["bitfinex","BTCUSD",1729976337394,0.00141899,67230.0,67229.0,0.61150605]
["bitfinex","BTCUSD",1729976341029,0.00141899,67230.0,67229.0,0.61350605]
["bitfinex","BTCUSD",1729976341449,0.00141899,67230.0,67229.0,0.61150605]
["bitfinex","BTCUSD",1729976341914,0.00141899,67230.0,67229.0,0.81147087]
["bitfinex","BTCUSD",1729976342133,0.00141899,67230.0,67229.0,0.71350605]
["bitfinex","BTCUSD",1729976342756,0.00141899,67230.0,67229.0,0.71550605]
["bitfinex","BTCUSD",1729976343166,0.00141899,67230.0,67229.0,0.71350605]
["bitfinex","BTCUSD",1729976344264,0.00141899,67230.0,67229.0,0.71150605]
["bitfinex","BTCUSD",1729976344466,0.00141899,67230.0,67229.0,0.71350605]
["bitfinex","BTCUSD",1729976344678,0.00141899,67230.0,67229.0,0.71150605]
["bitfinex","BTCUSD",1729976345295,0.00141899,67230.0,67229.0,0.71350605]
["bitfinex","BTCUSD",1729976345728,0.00141899,67230.0,67229.0,0.71150605]
["bitfinex","BTCUSD",1729976347305,0.00141899,67230.0,67229.0,0.71350605]
["bitfinex","BTCUSD",1729976347506,0.00141899,67230.0,67229.0,0.71150605]
["bitfinex","BTCUSD",1729976349472,0.00141899,67230.0,67229.0,0.61354123]
["bitfinex","BTCUSD",1729976349683,0.00141899,67230.0,67229.0,0.71150605]
["bitfinex","BTCUSD",1729976353020,0.00141899,67230.0,67229.0,0.71350605]
["bitfinex","BTCUSD",1729976354430,0.00141899,67230.0,67229.0,0.61554123]
["bitfinex","BTCUSD",1729976354646,0.00141899,67230.0,67229.0,0.71350605]
["bitfinex","BTCUSD",1729976357471,0.00141899,67230.0,67229.0,0.44074123]
["bitfinex","BTCUSD",1729976357890,0.00141899,67230.0,67229.0,0.42841111]
["bitfinex","BTCUSD",1729976358104,0.00141899,67230.0,67229.0,0.44074123]
["bitfinex","BTCUSD",1729976360134,0.00141899,67230.0,67229.0,0.53870605]
["bitfinex","BTCUSD",1729976363537,0.00141899,67230.0,67229.0,0.54070605]
["bitfinex","BTCUSD",1729976363743,0.00141899,67230.0,67229.0,0.53870605]
["bitfinex","BTCUSD",1729976363916,0.00141899,67230.0,67229.0,0.54070605]
["bitfinex","BTCUSD",1729976366190,0.00141899,67230.0,67229.0,0.43870605]
["bitfinex","BTCUSD",1729976370665,0.00141899,67230.0,67229.0,0.44070605]
["bitfinex","BTCUSD",1729976373210,0.00141899,67230.0,67229.0,0.43570605]
["bitfinex","BTCUSD",1729976375747,0.00141899,67230.0,67229.0,0.33774123]
["bitfinex","BTCUSD",1729976375949,0.00141899,67230.0,67229.0,0.43570605]
["bitfinex","BTCUSD",1729976379047,0.00141899,67230.0,67229.0,0.33774123]
["bitfinex","BTCUSD",1729976379477,0.00141899,67230.0,67229.0,0.33574123]
["bitfinex","BTCUSD",1729976380144,0.00141899,67230.0,67229.0,0.43370605]
["bitfinex","BTCUSD",1729976380374,0.00141899,67230.0,67229.0,0.61180605]
["bitfinex","BTCUSD",1729976381056,0.00141899,67230.0,67229.0,0.70977087]
["bitfinex","BTCUSD",1729976381288,0.00141899,67230.0,67229.0,0.61180605]
["bitfinex","BTCUSD",1729976381479,0.00141899,67230.0,67229.0,0.71180605]
["bitfinex","BTCUSD",1729976381740,0.00141899,67230.0,67229.0,0.70980605]
["bitfinex","BTCUSD",1729976381977,0.00141899,67230.0,67229.0,0.80977087]
["bitfinex","BTCUSD",1729976382183,0.00141899,67230.0,67229.0,0.70980605]
["bitfinex","BTCUSD",1729976383082,0.00141899,67230.0,67229.0,0.80777087]
["bitfinex","BTCUSD",1729976384628,0.00141899,67230.0,67229.0,0.70980605]
["bitfinex","BTCUSD",1729976384834,0.00141899,67230.0,67229.0,0.80777087]
["bitfinex","BTCUSD",1729976385472,0.00141899,67230.0,67229.0,0.81177087]
["bitfinex","BTCUSD",1729976388302,0.00141899,67230.0,67229.0,0.71380605]
["bitfinex","BTCUSD",1729976388516,0.00141899,67230.0,67229.0,0.81177087]
["bitfinex","BTCUSD",1729976389366,0.00141899,67230.0,67229.0,0.80777087]
["bitfinex","BTCUSD",1729976389582,0.00141899,67230.0,67229.0,0.81177087]
["bitfinex","BTCUSD",1729976390452,0.00141899,67230.0,67229.0,0.80777087]
["bitfinex","BTCUSD",1729976392873,0.00141899,67230.0,67229.0,0.81177087]
["bitfinex","BTCUSD",1729976394791,0.00141899,67230.0,67229.0,0.80777087]
["bitfinex","BTCUSD",1729976395460,0.00141899,67230.0,67229.0,0.85230432]
["bitfinex","BTCUSD",1729976396493,0.00141899,67230.0,67229.0,0.80777087]
["bitfinex","BTCUSD",1729976401053,0.00141899,67230.0,67229.0,0.81177087]
["bitfinex","BTCUSD",1729976401257,0.00141899,67230.0,67229.0,0.80777087]
["bitfinex","BTCUSD",1729976402174,0.00141899,67230.0,67229.0,0.81177087]
["bitfinex","BTCUSD",1729976402594,0.00141899,67230.0,67229.0,0.80777087]
["bitfinex","BTCUSD",1729976404338,0.00141899,67230.0,67229.0,0.70980605]
["bitfinex","BTCUSD",1729976404551,0.00141899,67230.0,67229.0,0.71380605]
["bitfinex","BTCUSD",1729976404774,0.00141899,67230.0,67229.0,0.81177087]
["bitfinex","BTCUSD",1729976405273,0.00141899,67230.0,67229.0,0.80777087]
["bitfinex","BTCUSD",1729976406162,0.00141899,67230.0,67229.0,0.61184123]
["bitfinex","BTCUSD",1729976406377,0.00141899,67230.0,67229.0,0.80777087]
["bitfinex","BTCUSD",1729976407053,0.00141899,67230.0,67229.0,0.70980605]
["bitfinex","BTCUSD",1729976407275,0.00141899,67230.0,67229.0,0.53370605]
["bitfinex","BTCUSD",1729976409316,0.07581899,67230.0,67229.0,0.53370605]
["bitfinex","BTCUSD",1729976410231,0.07581899,67230.0,67229.0,0.53770605]
["bitfinex","BTCUSD",1729976410476,0.001646,67235.0,67234.0,0.0273403]
["bitfinex","BTCUSD",1729976410720,0.001646,67235.0,67234.0,0.80388172]
["bitfinex","BTCUSD",1729976410926,0.001646,67235.0,67234.0,0.80090775]
["bitfinex","BTCUSD",1729976412333,0.001646,67235.0,67234.0,0.62250775]
["bitfinex","BTCUSD",1729976412571,0.001646,67235.0,67234.0,0.42457811]
["bitfinex","BTCUSD",1729976412790,0.001646,67235.0,67234.0,0.52254293]
["bitfinex","BTCUSD",1729976413217,0.001646,67235.0,67234.0,0.62050775]
["bitfinex","BTCUSD",1729976413396,0.001646,67235.0,67234.0,0.52254293]
["bitfinex","BTCUSD",1729976417151,0.001646,67235.0,67234.0,0.42457811]
["bitfinex","BTCUSD",1729976417387,0.001646,67235.0,67234.0,0.52254293]
["bitfinex","BTCUSD",1729976417576,0.001646,67235.0,67234.0,0.53482713]
["bitfinex","BTCUSD",1729976420563,0.176946,67235.0,67234.0,0.53482713]
["bitfinex","BTCUSD",1729976430880,0.094446,67235.0,67234.0,0.53482713]
["bitfinex","BTCUSD",1729976434332,0.001646,67235.0,67234.0,0.53482713]
["bitfinex","BTCUSD",1729976436326,0.001646,67235.0,67234.0,0.43686231]
["bitfinex","BTCUSD",1729976436559,0.001646,67235.0,67234.0,0.53482713]
["bitfinex","BTCUSD",1729976439600,0.001646,67235.0,67234.0,0.53282713]
["bitfinex","BTCUSD",1729976439819,0.001646,67235.0,67234.0,0.53482713]
["bitfinex","BTCUSD",1729976440015,0.001646,67235.0,67234.0,0.53282713]
["bitfinex","BTCUSD",1729976441154,0.001646,67235.0,67234.0,0.53482713]
["bitfinex","BTCUSD",1729976441587,0.001646,67235.0,67234.0,0.53282713]
["bitfinex","BTCUSD",1729976442003,0.001646,67235.0,67234.0,0.53482713]
["bitfinex","BTCUSD",1729976442420,0.001646,67235.0,67234.0,0.53282713]
["bitfinex","BTCUSD",1729976444603,0.001646,67235.0,67234.0,0.53482713]
["bitfinex","BTCUSD",1729976445726,0.001646,67235.0,67234.0,0.53282713]
["bitfinex","BTCUSD",1729976446533,0.001646,67235.0,67234.0,0.53482713]
["bitfinex","BTCUSD",1729976446776,0.001646,67235.0,67234.0,0.53282713]
["bitfinex","BTCUSD",1729976447880,0.001646,67235.0,67234.0,0.53482713]
["bitfinex","BTCUSD",1729976448093,0.001646,67235.0,67234.0,0.53282713]
["bitfinex","BTCUSD",1729976462171,0.001646,67235.0,67234.0,0.53482713]
["bitfinex","BTCUSD",1729976463687,0.001646,67235.0,67234.0,0.43686231]
["bitfinex","BTCUSD",1729976463932,0.001646,67235.0,67234.0,0.42686231]
["bitfinex","BTCUSD",1729976471826,0.001646,67235.0,67234.0,0.42486231]
["bitfinex","BTCUSD",1729976472065,0.21779328,67235.0,67234.0,0.1693585]
["bitfinex","BTCUSD",1729976472994,0.28473097,67235.0,67234.0,0.1693585]
["bitfinex","BTCUSD",1729976473232,0.28473097,67235.0,67234.0,0.1713585]
["bitfinex","BTCUSD",1729976473648,0.21779328,67235.0,67234.0,0.1713585]
["bitfinex","BTCUSD",1729976474730,0.24845057,67235.0,67234.0,0.1713585]
["bitfinex","BTCUSD",1729976475594,0.203846,67235.0,67234.0,0.1713585]
["bitfinex","BTCUSD",1729976475834,0.203846,67235.0,67234.0,0.1693585]
["bitfinex","BTCUSD",1729976477092,0.203846,67235.0,67234.0,0.16750721]
["bitfinex","BTCUSD",1729976478702,0.203846,67235.0,67234.0,0.16550721]
["bitfinex","BTCUSD",1729976478913,0.203846,67235.0,67234.0,0.16750721]
["bitfinex","BTCUSD",1729976479116,0.203846,67235.0,67234.0,0.16550721]
["bitfinex","BTCUSD",1729976479980,0.203846,67235.0,67234.0,0.16750721]
["bitfinex","BTCUSD",1729976480417,0.203846,67235.0,67234.0,0.16550721]
["bitfinex","BTCUSD",1729976496990,0.203846,67235.0,67234.0,0.16750721]
["bitfinex","BTCUSD",1729976499328,0.203846,67235.0,67234.0,0.16550721]
["bitfinex","BTCUSD",1729976501841,0.203846,67235.0,67234.0,0.16750721]
["bitfinex","BTCUSD",1729976502296,0.203846,67235.0,67234.0,0.16550721]
["bitfinex","BTCUSD",1729976502606,0.56464848,67235.0,67234.0,0.00843291]
["bitfinex","BTCUSD",1729976502758,1.32112618,67235.0,67234.0,0.00843291]
["bitfinex","BTCUSD",1729976502972,1.32112618,67235.0,67230.0,0.000822]
["bitfinex","BTCUSD",1729976502973,0.17174,67231.0,67230.0,0.000822]
["bitfinex","BTCUSD",1729976503212,0.61005634,67231.0,67230.0,0.000822]
["bitfinex","BTCUSD",1729976503666,0.51209152,67231.0,67230.0,0.000822]
["bitfinex","BTCUSD",1729976504351,0.51206035,67231.0,67230.0,0.000822]
["bitfinex","BTCUSD",1729976505869,0.51199231,67231.0,67230.0,0.000822]
["bitfinex","BTCUSD",1729976508994,0.51193397,67231.0,67230.0,0.000822]
["bitfinex","BTCUSD",1729976509677,0.62325561,67231.0,67230.0,0.000822]
["bitfinex","BTCUSD",1729976509879,0.51193397,67231.0,67230.0,0.000822]
["bitfinex","BTCUSD",1729976510787,0.62325727,67231.0,67230.0,0.000822]
["bitfinex","BTCUSD",1729976512129,0.62490127,67231.0,67230.0,0.000822]
["bitfinex","BTCUSD",1729976513687,0.51357797,67231.0,67230.0,0.000822]
["bitfinex","BTCUSD",1729976514121,0.62490127,67231.0,67230.0,0.000822]
["bitfinex","BTCUSD",1729976514339,0.51357797,67231.0,67230.0,0.000822]
["bitfinex","BTCUSD",1729976514560,0.62488765,67231.0,67230.0,0.000822]
["bitfinex","BTCUSD",1729976515688,0.51357797,67231.0,67230.0,0.000822]
["bitfinex","BTCUSD",1729976516774,0.51523767,67231.0,67230.0,0.000822]
["bitfinex","BTCUSD",1729976517426,0.7687063,67231.0,67230.0,0.000822]
["bitfinex","BTCUSD",1729976517644,0.7687063,67231.0,67229.0,0.000822]
["bitfinex","BTCUSD",1729976517645,0.1554027,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976517857,0.81317464,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976518497,1.00910428,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976518916,1.15929481,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976519567,1.15960809,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976520437,0.96367845,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976520688,1.15960809,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976521118,0.81317464,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976521325,1.00910428,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976521815,1.02080734,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976523354,0.92284252,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976523559,1.02080734,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976523776,1.17131115,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976524456,1.07334633,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976524713,1.20672743,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976524919,1.25831809,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976525095,1.07328438,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976525549,1.20666582,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976525777,1.16035361,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976527093,1.25831843,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976527548,1.17124711,67230.0,67229.0,0.00076032]
["bitfinex","BTCUSD",1729976527759,1.17124711,67230.0,67225.0,0.001682]
["bitfinex","BTCUSD",1729976527760,0.52484034,67226.0,67225.0,0.001682]
["bitfinex","BTCUSD",1729976527998,0.96273812,67226.0,67225.0,0.001682]
["bitfinex","BTCUSD",1729976528251,1.0090418,67226.0,67225.0,0.001682]
["bitfinex","BTCUSD",1729976528452,0.91107698,67226.0,67225.0,0.001682]
["bitfinex","BTCUSD",1729976528674,1.0090418,67226.0,67225.0,0.001682]
["bitfinex","BTCUSD",1729976530183,1.00864315,67226.0,67225.0,0.001682]
["bitfinex","BTCUSD",1729976530409,1.15914696,67226.0,67225.0,0.001682]
["bitfinex","BTCUSD",1729976532501,1.29238169,67226.0,67225.0,0.001682]
["bitfinex","BTCUSD",1729976532760,1.2923653,67226.0,67225.0,0.001682]
["bitfinex","BTCUSD",1729976532970,1.29236444,67226.0,67225.0,0.001682]
["bitfinex","BTCUSD",1729976534801,1.29222162,67226.0,67225.0,0.001682]
["bitfinex","BTCUSD",1729976536180,1.00853057,67226.0,67225.0,0.001682]
["bitfinex","BTCUSD",1729976536415,1.14171781,67226.0,67225.0,0.001682]
["bitfinex","BTCUSD",1729976537769,0.36939152,67219.0,67217.0,0.001682]
["bitfinex","BTCUSD",1729976537963,0.68377807,67219.0,67217.0,0.001682]
["bitfinex","BTCUSD",1729976538223,0.75957807,67219.0,67217.0,0.001682]
["bitfinex","BTCUSD",1729976538448,0.84836949,67219.0,67217.0,0.001682]
["bitfinex","BTCUSD",1729976538900,0.75957807,67219.0,67217.0,0.001682]
["bitfinex","BTCUSD",1729976539125,0.84836976,67219.0,67217.0,0.001682]
["bitfinex","BTCUSD",1729976539357,0.84836674,67219.0,67217.0,0.001682]
["bitfinex","BTCUSD",1729976539573,0.75957624,67219.0,67217.0,0.001682]
["bitfinex","BTCUSD",1729976540059,0.8483727,67219.0,67217.0,0.001682]
["bitfinex","BTCUSD",1729976540511,0.75957624,67219.0,67217.0,0.001682]
["bitfinex","BTCUSD",1729976541644,0.80592123,67219.0,67217.0,0.001682]
["bitfinex","BTCUSD",1729976548071,0.70795641,67219.0,67217.0,0.001682]
["bitfinex","BTCUSD",1729976548301,0.63712123,67219.0,67217.0,0.001682]
["bitfinex","BTCUSD",1729976548524,0.59104339,67219.0,67217.0,0.001682]
["bitfinex","BTCUSD",1729976549441,0.63743796,67219.0,67217.0,0.001682]
["bitfinex","BTCUSD",1729976553279,0.38396933,67219.0,67217.0,0.001682]
["bitfinex","BTCUSD",1729976553753,0.38396933,67219.0,67217.0,0.095482]
["bitfinex","BTCUSD",1729976553995,0.23354263,67219.0,67217.0,0.095482]
["bitfinex","BTCUSD",1729976554250,0.27616813,67219.0,67218.0,0.0122293]
["bitfinex","BTCUSD",1729976554490,0.18714806,67219.0,67218.0,0.1609983]
["bitfinex","BTCUSD",1729976554656,0.08976696,67219.0,67218.0,0.0142293]
["bitfinex","BTCUSD",1729976554898,0.06676696,67219.0,67218.0,0.1679983]
["bitfinex","BTCUSD",1729976555129,0.04451813,67220.0,67219.0,0.150767]
["bitfinex","BTCUSD",1729976555392,0.04451813,67221.0,67219.0,0.155767]
["bitfinex","BTCUSD",1729976555600,0.04451813,67221.0,67220.0,0.002]
["bitfinex","BTCUSD",1729976555823,0.04451813,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729976556267,0.06751813,67221.0,67220.0,0.150765]
["bitfinex","BTCUSD",1729976556475,0.06751813,67221.0,67220.0,0.002]
["bitfinex","BTCUSD",1729976556686,0.06751813,67221.0,67219.0,0.005]
["bitfinex","BTCUSD",1729976556889,0.023,67220.0,67219.0,0.153766]
["bitfinex","BTCUSD",1729976557125,0.023,67220.0,67219.0,0.005]
["bitfinex","BTCUSD",1729976557339,0.21628313,67220.0,67219.0,0.005]
["bitfinex","BTCUSD",1729976557591,0.023,67220.0,67219.0,0.005]
["bitfinex","BTCUSD",1729976557813,0.023,67220.0,67219.0,0.01553352]
["bitfinex","BTCUSD",1729976558270,0.023,67220.0,67219.0,0.16430052]
["bitfinex","BTCUSD",1729976558482,0.023,67220.0,67219.0,0.01553352]
["bitfinex","BTCUSD",1729976559347,0.023,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976559779,0.08978684,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976560663,0.171765,67220.0,67219.0,0.01835552]
["bitfinex","BTCUSD",1729976560888,0.42523466,67220.0,67219.0,0.01835552]
["bitfinex","BTCUSD",1729976561109,0.42523466,67220.0,67219.0,0.007822]
["bitfinex","BTCUSD",1729976562000,0.42529843,67220.0,67219.0,0.007822]
["bitfinex","BTCUSD",1729976562422,0.33620501,67220.0,67219.0,0.007822]
["bitfinex","BTCUSD",1729976562853,0.44757179,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976563298,0.44757179,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976563521,0.33620501,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976565782,0.4475732,67220.0,67219.0,0.102522]
["bitfinex","BTCUSD",1729976565995,0.2988082,67220.0,67219.0,0.102522]
["bitfinex","BTCUSD",1729976566227,0.4475732,67220.0,67219.0,0.102522]
["bitfinex","BTCUSD",1729976566461,0.171765,67220.0,67219.0,0.102522]
["bitfinex","BTCUSD",1729976566683,0.4475667,67220.0,67219.0,0.102522]
["bitfinex","BTCUSD",1729976566917,0.4475667,67220.0,67219.0,0.11305552]
["bitfinex","BTCUSD",1729976567791,0.4475667,67220.0,67219.0,0.11105552]
["bitfinex","BTCUSD",1729976568054,0.33620198,67220.0,67219.0,0.11105552]
["bitfinex","BTCUSD",1729976568276,0.4475667,67220.0,67219.0,0.11105552]
["bitfinex","BTCUSD",1729976568716,0.4475667,67220.0,67219.0,0.11305552]
["bitfinex","BTCUSD",1729976568958,0.4475667,67220.0,67219.0,0.11105552]
["bitfinex","BTCUSD",1729976569166,0.4475667,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976569569,0.33620198,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976569775,0.44755707,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976570199,0.33620198,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976570647,0.44755422,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976571060,0.44755422,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976571478,0.44755422,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976573813,0.33620198,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976574030,0.44755422,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976575358,0.33620198,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976575806,0.44754464,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976576036,0.42527716,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976576248,0.42527716,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976576470,0.42527716,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976578607,0.44754464,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976578995,0.44754015,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976579462,0.33620198,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976579936,0.44754048,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976580422,0.44749811,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976584486,0.33616108,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976584707,0.44749811,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976584915,0.44749811,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976586742,0.33616108,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976588051,0.33616108,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976588279,0.44753875,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976588494,0.33616108,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976592961,0.33630736,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976595161,0.38279026,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976595593,0.51651358,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976596260,0.38279026,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976596676,0.51651358,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976598397,0.38279026,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976600109,0.38279026,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976601265,0.38279026,67220.0,67219.0,0.007822]
["bitfinex","BTCUSD",1729976601492,0.38279026,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976602808,0.38279026,67220.0,67219.0,0.007822]
["bitfinex","BTCUSD",1729976603017,0.38279026,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976610618,0.33630736,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976611326,0.38280521,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976615250,0.33630736,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976616120,0.47022673,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976616632,0.33630736,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976617491,0.38280829,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976617729,0.33630736,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976619725,0.33630736,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976620158,0.33630736,67220.0,67219.0,0.01835552]
["bitfinex","BTCUSD",1729976620390,0.33630736,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976623074,0.33656244,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976623738,0.33656244,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976626616,0.171765,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976627077,0.171765,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976628162,0.171765,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976628372,0.09796482,67222.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976628373,0.023,67221.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976628820,0.171765,67220.0,67219.0,0.01835552]
["bitfinex","BTCUSD",1729976629050,0.171765,67220.0,67219.0,0.005822]
["bitfinex","BTCUSD",1729976629274,0.171765,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976634938,0.2182601,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976635134,0.21826,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976635356,0.171765,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976638569,0.4704536,67220.0,67219.0,0.01635552]
["bitfinex","BTCUSD",1729976638820,0.4704536,67220.0,67219.0,0.01135552]
["bitfinex","BTCUSD",1729976638821,0.47583705,67220.0,67219.0,0.01135552]
["bitfinex","BTCUSD",1729976639016,0.55553705,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976639899,0.55553705,67220.0,67219.0,0.002822]
["bitfinex","BTCUSD",1729976640119,0.55553705,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976640120,0.47583705,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976642136,0.38303705,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976645223,0.38302665,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976658560,0.80922888,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976658792,0.65858635,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976659038,0.80918759,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976660126,0.65858635,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976660336,0.80916732,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976660571,0.90713214,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976660788,0.75655117,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976661222,0.65858635,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976661467,0.57638635,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976661908,0.38468635,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976662122,0.48265117,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976662340,0.48099147,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729976662556,0.48099147,67220.0,67219.0,0.01135552]
["bitfinex","BTCUSD",1729976662821,0.47037746,67220.0,67219.0,0.01835552]
["bitfinex","BTCUSD",1729976663270,0.32161246,67220.0,67219.0,0.01835552]
["bitfinex","BTCUSD",1729976663485,0.16476527,67220.0,67219.0,0.24672252]
["bitfinex","BTCUSD",1729976663696,0.13384719,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1729976663912,0.29854371,67222.0,67221.0,0.155763]
["bitfinex","BTCUSD",1729976664119,0.29854371,67222.0,67221.0,0.153763]
["bitfinex","BTCUSD",1729976664554,0.18769652,67222.0,67221.0,0.007]
["bitfinex","BTCUSD",1729976665424,0.18769652,67222.0,67221.0,0.155763]
["bitfinex","BTCUSD",1729976665847,0.18769652,67222.0,67221.0,0.007]
["bitfinex","BTCUSD",1729976666280,0.18769652,67222.0,67221.0,0.16626896]
["bitfinex","BTCUSD",1729976666494,0.27622262,67222.0,67221.0,0.155763]
["bitfinex","BTCUSD",1729976666719,0.25391739,67222.0,67221.0,0.16426896]
["bitfinex","BTCUSD",1729976667034,0.25391739,67222.0,67221.0,0.16626896]
["bitfinex","BTCUSD",1729976667157,0.08922087,67222.0,67221.0,0.16426896]
["bitfinex","BTCUSD",1729976667375,0.08922087,67223.0,67222.0,0.15376]
["bitfinex","BTCUSD",1729976667857,0.08922087,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729976668072,0.25386226,67224.0,67223.0,0.1520983]
["bitfinex","BTCUSD",1729976668292,0.25386226,67224.0,67223.0,0.1570983]
["bitfinex","BTCUSD",1729976668293,0.06690404,67224.0,67223.0,0.1570983]
["bitfinex","BTCUSD",1729976668509,0.06854804,67225.0,67224.0,0.005]
["bitfinex","BTCUSD",1729976668733,0.06854804,67225.0,67224.0,0.153756]
["bitfinex","BTCUSD",1729976669420,0.001644,67225.0,67224.0,0.153756]
["bitfinex","BTCUSD",1729976669642,0.06854804,67225.0,67224.0,0.153756]
["bitfinex","BTCUSD",1729976669868,0.001644,67225.0,67224.0,0.16422062]
["bitfinex","BTCUSD",1729976670309,0.0685117,67225.0,67224.0,0.16422062]
["bitfinex","BTCUSD",1729976670520,0.0685013,67225.0,67224.0,0.16422062]
["bitfinex","BTCUSD",1729976672495,0.001644,67225.0,67224.0,0.16422062]
["bitfinex","BTCUSD",1729976672707,0.04620513,67225.0,67224.0,0.16422062]
["bitfinex","BTCUSD",1729976673175,0.001644,67225.0,67224.0,0.16422062]
["bitfinex","BTCUSD",1729976674950,0.001644,67225.0,67224.0,0.16622062]
["bitfinex","BTCUSD",1729976675380,0.001644,67225.0,67224.0,0.16422062]
["bitfinex","BTCUSD",1729976675863,0.001644,67225.0,67224.0,0.16504262]
["bitfinex","BTCUSD",1729976687758,0.001644,67225.0,67224.0,0.15504262]
["bitfinex","BTCUSD",1729976700650,0.001644,67225.0,67224.0,0.30888673]
["bitfinex","BTCUSD",1729976700871,0.001644,67225.0,67224.0,0.49378673]
["bitfinex","BTCUSD",1729976701555,0.001644,67225.0,67224.0,0.59378673]
["bitfinex","BTCUSD",1729976702489,0.001644,67225.0,67224.0,0.60378673]
["bitfinex","BTCUSD",1729976702805,0.001644,67225.0,67224.0,0.60178673]
["bitfinex","BTCUSD",1729976702940,0.001644,67225.0,67224.0,0.59578673]
["bitfinex","BTCUSD",1729976703186,0.001644,67225.0,67224.0,0.60378673]
["bitfinex","BTCUSD",1729976703863,0.001644,67225.0,67224.0,0.60578673]
["bitfinex","BTCUSD",1729976704073,0.001644,67225.0,67224.0,0.61720607]
["bitfinex","BTCUSD",1729976706554,0.001644,67225.0,67224.0,0.61320607]
["bitfinex","BTCUSD",1729976706989,0.001644,67225.0,67224.0,0.66174511]
["bitfinex","BTCUSD",1729976707461,0.001644,67225.0,67224.0,0.61320607]
["bitfinex","BTCUSD",1729976707888,0.001644,67225.0,67224.0,0.65774511]
["bitfinex","BTCUSD",1729976708109,0.001644,67225.0,67224.0,0.61720607]
["bitfinex","BTCUSD",1729976708826,0.001644,67225.0,67224.0,0.61320607]
["bitfinex","BTCUSD",1729976709052,0.001644,67225.0,67224.0,0.61720607]
["bitfinex","BTCUSD",1729976709276,0.001644,67225.0,67224.0,0.61320607]
["bitfinex","BTCUSD",1729976709726,0.001644,67225.0,67224.0,0.61720607]
["bitfinex","BTCUSD",1729976709948,0.001644,67225.0,67224.0,0.61320607]
["bitfinex","BTCUSD",1729976710603,0.001644,67225.0,67224.0,0.61720607]
["bitfinex","BTCUSD",1729976713741,0.001644,67225.0,67224.0,0.61320607]
["bitfinex","BTCUSD",1729976714426,0.001644,67225.0,67224.0,0.61720607]
["bitfinex","BTCUSD",1729976714647,0.001644,67225.0,67224.0,0.61320607]
["bitfinex","BTCUSD",1729976715535,0.001644,67225.0,67224.0,0.62315407]
["bitfinex","BTCUSD",1729976727399,0.001644,67225.0,67224.0,0.71517089]
["bitfinex","BTCUSD",1729976729140,0.001644,67225.0,67224.0,0.61720607]
["bitfinex","BTCUSD",1729976731139,0.001644,67225.0,67224.0,0.61320607]
["bitfinex","BTCUSD",1729976732267,0.001644,67225.0,67224.0,0.61720607]
["bitfinex","BTCUSD",1729976734079,0.001644,67225.0,67224.0,0.61320607]
["bitfinex","BTCUSD",1729976734741,0.001644,67225.0,67224.0,0.61720607]
["bitfinex","BTCUSD",1729976738314,0.001644,67225.0,67224.0,0.61320607]
["bitfinex","BTCUSD",1729976739230,0.001644,67225.0,67224.0,0.61720607]
["bitfinex","BTCUSD",1729976740220,0.001644,67225.0,67224.0,0.61320607]
["bitfinex","BTCUSD",1729976741191,0.001644,67225.0,67224.0,0.53200607]
["bitfinex","BTCUSD",1729976741438,0.001644,67225.0,67224.0,0.33530607]
["bitfinex","BTCUSD",1729976742794,0.001644,67225.0,67224.0,0.42530607]
["bitfinex","BTCUSD",1729976743014,0.001644,67225.0,67224.0,0.43530607]
["bitfinex","BTCUSD",1729976745074,0.001644,67225.0,67224.0,0.43730607]
["bitfinex","BTCUSD",1729976754052,0.001644,67225.0,67224.0,0.43930607]
["bitfinex","BTCUSD",1729976755464,0.001644,67225.0,67224.0,0.43730607]
["bitfinex","BTCUSD",1729976758278,0.001644,67225.0,67224.0,0.43930607]
["bitfinex","BTCUSD",1729976758900,0.001644,67225.0,67224.0,0.43730607]
["bitfinex","BTCUSD",1729976759806,0.001644,67225.0,67224.0,0.43530607]
["bitfinex","BTCUSD",1729976760023,0.001644,67225.0,67224.0,0.42530607]
["bitfinex","BTCUSD",1729976760270,0.001644,67225.0,67224.0,0.43530607]
["bitfinex","BTCUSD",1729976760942,0.001644,67225.0,67224.0,0.43730607]
["bitfinex","BTCUSD",1729976761415,0.001644,67225.0,67224.0,0.43530607]
["bitfinex","BTCUSD",1729976763260,0.001644,67225.0,67224.0,0.42730607]
["bitfinex","BTCUSD",1729976763483,0.001644,67225.0,67224.0,0.42530607]
["bitfinex","BTCUSD",1729976764482,0.172344,67225.0,67224.0,0.42030607]
["bitfinex","BTCUSD",1729976765360,0.172344,67225.0,67224.0,0.42230607]
["bitfinex","BTCUSD",1729976766212,0.172344,67225.0,67224.0,0.42030607]
["bitfinex","BTCUSD",1729976777099,0.094544,67225.0,67224.0,0.32030607]
["bitfinex","BTCUSD",1729976793039,0.094544,67225.0,67224.0,0.30888673]
["bitfinex","BTCUSD",1729976795801,0.094544,67225.0,67224.0,0.01328662]
["bitfinex","BTCUSD",1729976795802,0.174944,67225.0,67224.0,0.01328662]
["bitfinex","BTCUSD",1729976795996,0.34035722,67225.0,67224.0,0.01328662]
["bitfinex","BTCUSD",1729976796238,0.34035722,67225.0,67224.0,0.16004262]
["bitfinex","BTCUSD",1729976796451,0.29590882,67225.0,67224.0,0.01328662]
["bitfinex","BTCUSD",1729976796681,0.36258143,67225.0,67224.0,0.01128662]
["bitfinex","BTCUSD",1729976796910,0.36258143,67225.0,67224.0,0.151578]
["bitfinex","BTCUSD",1729976797165,0.36258143,67225.0,67224.0,0.002822]
["bitfinex","BTCUSD",1729976797383,0.36258143,67225.0,67224.0,0.151578]
["bitfinex","BTCUSD",1729976797568,0.29590882,67225.0,67224.0,0.151578]
["bitfinex","BTCUSD",1729976799564,0.34037684,67225.0,67224.0,0.151578]
["bitfinex","BTCUSD",1729976800463,0.34037684,67225.0,67224.0,0.16252506]
["bitfinex","BTCUSD",1729976801421,0.34037684,67225.0,67224.0,0.16052506]
["bitfinex","BTCUSD",1729976802924,0.34037684,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976803379,0.29590882,67225.0,67224.0,0.16052506]
["bitfinex","BTCUSD",1729976804042,0.34033606,67225.0,67224.0,0.16052506]
["bitfinex","BTCUSD",1729976804705,0.48909006,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976804961,0.29590882,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976805207,0.29590882,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976805433,0.36254968,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976806290,0.29590882,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976806955,0.29590882,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976807179,0.51130368,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976807400,0.44466282,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976807618,0.60871155,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976807839,0.51132409,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976808066,0.44466282,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976809374,0.36256632,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976809577,0.36257138,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976810008,0.29590882,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976810669,0.36256882,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976810889,0.51132282,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976811334,0.36256882,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976811569,0.36256882,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976814634,0.36256882,67225.0,67224.0,0.01376906]
["bitfinex","BTCUSD",1729976814847,0.36256882,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976815289,0.33756882,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976816355,0.33755643,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976818575,0.33755643,67225.0,67224.0,0.01376906]
["bitfinex","BTCUSD",1729976820028,0.48631043,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976820236,0.33755643,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976822144,0.4349736,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976822762,0.27090882,67225.0,67224.0,0.01376906]
["bitfinex","BTCUSD",1729976822964,0.27090882,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976823210,0.3375774,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976823650,0.27090882,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976823870,0.33757515,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976824089,0.33921915,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976824527,0.33921963,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976825629,0.48797363,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976825864,0.33921359,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976826534,0.58535625,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976826771,0.33920142,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976829459,0.27255282,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976829712,0.43654833,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976829933,0.43654404,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976830358,0.27255282,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976830560,0.43654143,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976830776,0.27255282,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976831237,0.43654133,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976831660,0.5253916,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976835083,0.6741456,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976835330,0.68326015,67225.0,67224.0,0.01176906]
["bitfinex","BTCUSD",1729976835534,0.72964203,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976836424,0.86291743,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976837297,0.72964203,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976837589,0.86291743,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976839357,0.86329588,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976840460,0.72985202,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976840881,0.6318872,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976841103,0.72985202,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976842450,0.68347014,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976842705,0.73148307,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976853189,0.88198688,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976855194,0.88698688,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976855462,0.89198688,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976855688,1.04211122,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976856157,0.89198688,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976856378,1.04202106,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976856604,0.89198688,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976856838,0.90343585,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976857277,1.0534502,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976865412,1.0484502,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976865897,1.0434502,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976867844,0.89343585,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976870427,1.0434502,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976876440,0.72923735,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976878887,0.89336229,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976879463,0.72923735,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976884102,0.8934563,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976885817,0.89347179,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976890873,0.89350417,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976895354,0.89352092,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976898233,0.7955561,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976900221,0.79561337,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976901522,0.89357819,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976901772,0.79561337,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976904235,0.36109207,67225.0,67224.0,0.091222]
["bitfinex","BTCUSD",1729976904464,0.21233807,67225.0,67224.0,0.169522]
["bitfinex","BTCUSD",1729976904692,0.1659686,67225.0,67224.0,0.169522]
["bitfinex","BTCUSD",1729976904919,0.3147226,67225.0,67224.0,0.169522]
["bitfinex","BTCUSD",1729976905860,0.3377226,67225.0,67224.0,0.169522]
["bitfinex","BTCUSD",1729976907717,0.1889686,67225.0,67224.0,0.171522]
["bitfinex","BTCUSD",1729976907948,0.1889686,67225.0,67224.0,0.320278]
["bitfinex","BTCUSD",1729976908417,0.25490913,67225.0,67224.0,0.320278]
["bitfinex","BTCUSD",1729976908650,0.06835066,67225.0,67224.0,0.320278]
["bitfinex","BTCUSD",1729976909137,0.06835072,67225.0,67224.0,0.320278]
["bitfinex","BTCUSD",1729976909411,0.001644,67225.0,67224.0,0.320278]
["bitfinex","BTCUSD",1729976910998,0.001644,67225.0,67224.0,0.320278]
["bitfinex","BTCUSD",1729976911236,0.001644,67225.0,67224.0,0.318278]
["bitfinex","BTCUSD",1729976914788,0.001644,67225.0,67224.0,0.320278]
["bitfinex","BTCUSD",1729976915009,0.001644,67225.0,67224.0,0.318278]
["bitfinex","BTCUSD",1729976917841,0.001644,67225.0,67224.0,0.32819589]
["bitfinex","BTCUSD",1729976921901,0.001644,67225.0,67224.0,0.33019589]
["bitfinex","BTCUSD",1729976922110,0.001644,67225.0,67224.0,0.32819589]
["bitfinex","BTCUSD",1729976922970,0.024644,67225.0,67224.0,0.01073989]
["bitfinex","BTCUSD",1729976923195,0.024644,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729976923436,0.173398,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729976924991,0.024644,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729976926274,0.024644,67225.0,67224.0,0.01073989]
["bitfinex","BTCUSD",1729976928815,0.024644,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729976929031,0.024644,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729976931189,0.024644,67225.0,67224.0,0.01073989]
["bitfinex","BTCUSD",1729976931390,0.024644,67225.0,67224.0,0.15949589]
["bitfinex","BTCUSD",1729976933715,0.024644,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729976934362,0.024644,67225.0,67224.0,0.15949589]
["bitfinex","BTCUSD",1729976935419,0.024644,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729976938021,0.024644,67225.0,67224.0,0.15949589]
["bitfinex","BTCUSD",1729976938239,0.024644,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729976940406,0.024644,67225.0,67224.0,0.33859589]
["bitfinex","BTCUSD",1729976940407,0.001644,67225.0,67224.0,0.33859589]
["bitfinex","BTCUSD",1729976940609,0.001644,67225.0,67224.0,0.4890997]
["bitfinex","BTCUSD",1729976947223,0.04608889,67225.0,67224.0,0.4890997]
["bitfinex","BTCUSD",1729976948110,0.001644,67225.0,67224.0,0.4890997]
["bitfinex","BTCUSD",1729976949176,0.06831133,67225.0,67224.0,0.4890997]
["bitfinex","BTCUSD",1729976949381,0.06840093,67225.0,67224.0,0.4890997]
["bitfinex","BTCUSD",1729976949586,0.001644,67225.0,67224.0,0.4890997]
["bitfinex","BTCUSD",1729976950444,0.001644,67225.0,67224.0,0.4870997]
["bitfinex","BTCUSD",1729976950445,0.04615825,67225.0,67224.0,0.4870997]
["bitfinex","BTCUSD",1729976952181,0.001644,67225.0,67224.0,0.4870997]
["bitfinex","BTCUSD",1729976953081,0.04615964,67225.0,67224.0,0.4870997]
["bitfinex","BTCUSD",1729976953290,0.001644,67225.0,67224.0,0.4870997]
["bitfinex","BTCUSD",1729976955687,0.001644,67225.0,67224.0,0.4890997]
["bitfinex","BTCUSD",1729976955897,0.04616074,67225.0,67224.0,0.4890997]
["bitfinex","BTCUSD",1729976956749,0.04616074,67225.0,67224.0,0.4870997]
["bitfinex","BTCUSD",1729976957171,0.04616074,67225.0,67224.0,0.4890997]
["bitfinex","BTCUSD",1729976957390,0.04616074,67225.0,67224.0,0.4870997]
["bitfinex","BTCUSD",1729976957604,0.04616074,67225.0,67224.0,0.4890997]
["bitfinex","BTCUSD",1729976958453,0.04616074,67225.0,67224.0,0.3099997]
["bitfinex","BTCUSD",1729976958658,0.04614178,67225.0,67224.0,0.3099997]
["bitfinex","BTCUSD",1729976959531,0.04614178,67225.0,67224.0,0.3119997]
["bitfinex","BTCUSD",1729976959733,0.04614178,67225.0,67224.0,0.3099997]
["bitfinex","BTCUSD",1729976959936,0.09063957,67225.0,67224.0,0.3099997]
["bitfinex","BTCUSD",1729976960173,0.25489976,67225.0,67224.0,0.3099997]
["bitfinex","BTCUSD",1729976960387,0.16590419,67225.0,67224.0,0.3099997]
["bitfinex","BTCUSD",1729976963228,0.16590419,67225.0,67224.0,0.3119997]
["bitfinex","BTCUSD",1729976963439,0.16590363,67225.0,67224.0,0.3119997]
["bitfinex","BTCUSD",1729976963642,0.06839256,67225.0,67224.0,0.3119997]
["bitfinex","BTCUSD",1729976964423,0.06839256,67225.0,67224.0,0.3099997]
["bitfinex","BTCUSD",1729976965632,0.36035851,67225.0,67224.0,0.01073989]
["bitfinex","BTCUSD",1729976965842,0.43560834,67225.0,67224.0,0.01073989]
["bitfinex","BTCUSD",1729976966048,0.43560834,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976967908,0.28685434,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976968109,0.28683263,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976968310,0.39805058,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976968458,0.39800727,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976969705,0.39800727,67225.0,67224.0,0.01073989]
["bitfinex","BTCUSD",1729976970872,0.43555937,67225.0,67224.0,0.01073989]
["bitfinex","BTCUSD",1729976971107,0.52715937,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976972488,0.5271391,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976972908,0.6052391,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976974044,0.4564851,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976976182,0.6052391,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976976606,0.4564851,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976977651,0.4564851,67225.0,67224.0,0.149578]
["bitfinex","BTCUSD",1729976977860,0.4564851,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729976979115,0.4564851,67225.0,67224.0,0.151578]
["bitfinex","BTCUSD",1729976979360,0.001644,67225.0,67224.0,0.49394663]
["bitfinex","BTCUSD",1729976979559,0.04611339,67225.0,67224.0,0.39598181]
["bitfinex","BTCUSD",1729976979765,0.001644,67225.0,67224.0,0.39598181]
["bitfinex","BTCUSD",1729976981246,0.001644,67225.0,67224.0,0.39398181]
["bitfinex","BTCUSD",1729976982180,0.001644,67225.0,67224.0,0.39598181]
["bitfinex","BTCUSD",1729976982829,0.001644,67225.0,67224.0,0.39398181]
["bitfinex","BTCUSD",1729976983053,0.001644,67225.0,67224.0,0.39598181]
["bitfinex","BTCUSD",1729976983308,0.001644,67225.0,67224.0,0.39398181]
["bitfinex","BTCUSD",1729976983525,0.001644,67225.0,67224.0,0.39598181]
["bitfinex","BTCUSD",1729976983745,0.001644,67225.0,67224.0,0.39732211]
["bitfinex","BTCUSD",1729976983955,0.001644,67225.0,67224.0,0.39932211]
["bitfinex","BTCUSD",1729976985220,0.001644,67225.0,67224.0,0.39732211]
["bitfinex","BTCUSD",1729976987364,0.001644,67225.0,67224.0,0.40432211]
["bitfinex","BTCUSD",1729976987573,0.001644,67225.0,67224.0,0.48192211]
["bitfinex","BTCUSD",1729976988188,0.001644,67225.0,67224.0,0.47992211]
["bitfinex","BTCUSD",1729976988594,0.001644,67225.0,67224.0,0.48192211]
["bitfinex","BTCUSD",1729976989197,0.001644,67225.0,67224.0,0.47992211]
["bitfinex","BTCUSD",1729976989843,0.001644,67225.0,67224.0,0.48192211]
["bitfinex","BTCUSD",1729976991190,0.001644,67225.0,67224.0,0.47992211]
["bitfinex","BTCUSD",1729976991395,0.001644,67225.0,67224.0,0.48192211]
["bitfinex","BTCUSD",1729976991783,0.001644,67225.0,67224.0,0.47992211]
["bitfinex","BTCUSD",1729976993329,0.001644,67225.0,67224.0,0.48192211]
["bitfinex","BTCUSD",1729976993798,0.001644,67225.0,67224.0,0.47992211]
["bitfinex","BTCUSD",1729976994893,0.001644,67225.0,67224.0,0.48192211]
["bitfinex","BTCUSD",1729976996840,0.001644,67225.0,67224.0,0.47992211]
["bitfinex","BTCUSD",1729976998189,0.001644,67225.0,67224.0,0.48192211]
["bitfinex","BTCUSD",1729977000971,0.001644,67225.0,67224.0,0.47992211]
["bitfinex","BTCUSD",1729977002228,0.001644,67225.0,67224.0,0.48192211]
["bitfinex","BTCUSD",1729977004784,0.001644,67225.0,67224.0,0.47992211]
["bitfinex","BTCUSD",1729977005340,0.001644,67225.0,67224.0,0.48192211]
["bitfinex","BTCUSD",1729977005558,0.001644,67225.0,67224.0,0.47992211]
["bitfinex","BTCUSD",1729977006608,0.001644,67225.0,67224.0,0.48192211]
["bitfinex","BTCUSD",1729977007455,0.001644,67225.0,67224.0,0.47992211]
["bitfinex","BTCUSD",1729977007867,0.001644,67225.0,67224.0,0.40232211]
["bitfinex","BTCUSD",1729977008020,0.001644,67225.0,67224.0,0.40432211]
["bitfinex","BTCUSD",1729977014790,0.001644,67225.0,67224.0,0.31042211]
["bitfinex","BTCUSD",1729977030919,0.001644,67225.0,67224.0,0.30542211]
["bitfinex","BTCUSD",1729977031802,0.001644,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977032213,0.0460634,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977032636,0.001644,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977032837,0.0460634,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977033482,0.001644,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977033890,0.0460634,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977034296,0.001644,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977034911,0.0460634,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977035219,0.001644,67225.0,67224.0,0.31334]
["bitfinex","BTCUSD",1729977035471,0.001644,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977036409,0.001644,67225.0,67224.0,0.31334]
["bitfinex","BTCUSD",1729977037929,0.001644,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977042160,0.04617276,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977043074,0.04617276,67225.0,67224.0,0.31334]
["bitfinex","BTCUSD",1729977044618,0.04617276,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977045728,0.04618202,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977048608,0.04618202,67225.0,67224.0,0.31334]
["bitfinex","BTCUSD",1729977050624,0.04620577,67225.0,67224.0,0.31334]
["bitfinex","BTCUSD",1729977055375,0.0462067,67225.0,67224.0,0.31334]
["bitfinex","BTCUSD",1729977057083,0.0462067,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977059274,0.0462067,67225.0,67224.0,0.31334]
["bitfinex","BTCUSD",1729977066526,0.0462067,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977067181,0.0462067,67225.0,67224.0,0.31334]
["bitfinex","BTCUSD",1729977068042,0.04621081,67225.0,67224.0,0.31334]
["bitfinex","BTCUSD",1729977072530,0.04621081,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977072759,0.04621653,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977074117,0.04621653,67225.0,67224.0,0.31334]
["bitfinex","BTCUSD",1729977075619,0.04621653,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977075835,0.04621653,67225.0,67224.0,0.31334]
["bitfinex","BTCUSD",1729977076316,0.04621653,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977076522,0.04621666,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977077451,0.04621551,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977077989,0.001644,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977078406,0.001644,67225.0,67224.0,0.31334]
["bitfinex","BTCUSD",1729977079660,0.001644,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977082153,0.04621494,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977082363,0.001644,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977083426,0.001644,67225.0,67224.0,0.31334]
["bitfinex","BTCUSD",1729977084727,0.001644,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977087814,0.001644,67225.0,67224.0,0.31334]
["bitfinex","BTCUSD",1729977088272,0.001644,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977093520,0.001644,67225.0,67224.0,0.32034]
["bitfinex","BTCUSD",1729977093733,0.001644,67225.0,67224.0,0.49534]
["bitfinex","BTCUSD",1729977094241,0.001644,67225.0,67224.0,0.59330482]
["bitfinex","BTCUSD",1729977102412,0.001644,67225.0,67224.0,0.49534]
["bitfinex","BTCUSD",1729977102615,0.001644,67225.0,67224.0,0.31534]
["bitfinex","BTCUSD",1729977105880,0.001644,67225.0,67224.0,0.32034]
["bitfinex","BTCUSD",1729977108508,0.001644,67225.0,67224.0,0.31334]
["bitfinex","BTCUSD",1729977108681,0.001644,67225.0,67224.0,0.31834]
["bitfinex","BTCUSD",1729977109151,0.001644,67225.0,67224.0,0.16483619]
["bitfinex","BTCUSD",1729977111173,0.001644,67225.0,67224.0,0.15949589]
["bitfinex","BTCUSD",1729977111374,0.29190882,67225.0,67224.0,0.01073989]
["bitfinex","BTCUSD",1729977112203,0.29190882,67225.0,67224.0,0.01539323]
["bitfinex","BTCUSD",1729977112423,0.29190882,67225.0,67224.0,0.01073989]
["bitfinex","BTCUSD",1729977112633,0.29190882,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977116218,0.54550707,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977116420,0.45639087,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977117566,0.29190882,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977118001,0.5454493,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977118389,0.29190882,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977118611,0.45631343,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977118868,0.35871726,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977119291,0.29190882,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977119535,0.33644616,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977119721,0.35871726,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977120176,0.33644999,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977120379,0.35871726,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977120702,0.29190882,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977121417,0.35871662,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977121939,0.29190882,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977122801,0.33644196,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977123008,0.33644196,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977123218,0.33644196,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977123429,0.29190882,67225.0,67224.0,0.01739318]
["bitfinex","BTCUSD",1729977123636,0.29190882,67225.0,67224.0,0.01739307]
["bitfinex","BTCUSD",1729977123756,0.29190882,67225.0,67224.0,0.16614907]
["bitfinex","BTCUSD",1729977124388,0.33644196,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977125010,0.29190882,67225.0,67224.0,0.16614907]
["bitfinex","BTCUSD",1729977126668,0.33644196,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977127094,0.29190882,67225.0,67224.0,0.16614907]
["bitfinex","BTCUSD",1729977127308,0.35870442,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977127944,0.5453325,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977128158,0.4562717,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977128401,0.54531093,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977128616,0.54531093,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977128822,0.4562717,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977129496,0.54531095,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977130749,0.29190882,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977131973,0.193944,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977132344,0.193944,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977132554,0.193944,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977137565,0.35831904,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977138681,0.35831904,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977138894,0.35831904,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977139552,0.44736967,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977140660,0.54533449,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977143433,0.54533449,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977143677,0.54533449,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977146585,0.54546501,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977148726,0.54546428,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977148927,0.45636359,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977150165,0.45636359,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977150364,0.45636359,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977150769,0.35839877,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977151018,0.45636359,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977152191,0.54544297,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977152404,0.45636359,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977152616,0.46713442,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977153248,0.37613442,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977155601,0.18909877,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977161151,0.1890383,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977168962,0.1890383,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977169196,0.1890383,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977169614,0.30037412,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977172436,0.1890383,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977174882,0.1890383,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977175103,0.1890383,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977175517,0.18911587,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977181395,0.18911587,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977181617,0.18911587,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977183534,0.18911587,67225.0,67224.0,0.01273989]
["bitfinex","BTCUSD",1729977184407,0.18911587,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977188769,0.18912534,67225.0,67224.0,0.16149589]
["bitfinex","BTCUSD",1729977190955,0.43584416,67225.0,67224.0,0.01073989]
["bitfinex","BTCUSD",1729977191159,0.51717934,67225.0,67224.0,0.01073989]
["bitfinex","BTCUSD",1729977191381,0.61514416,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977192701,0.71310898,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977192911,0.7594722,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977193381,0.75927596,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977193629,0.71291274,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977194769,0.71457244,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977194993,0.76090678,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977195966,0.91141059,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977198242,0.91123155,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977198438,0.86487395,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977203442,0.99811456,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977204938,0.86487395,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977206607,0.99807805,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977207038,0.86487395,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977207280,0.99807843,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977210002,0.90011361,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977210192,0.99807843,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977210638,0.76690913,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977210973,0.86487395,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977211450,0.76690913,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977211650,0.86487395,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977214591,0.76690913,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977218066,0.86487395,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977219388,0.76690913,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977220293,0.86487395,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977221584,0.76690913,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977222582,0.81320661,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977225403,0.91117143,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977226577,1.04937591,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977226798,1.06706636,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977227023,0.93386188,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977227254,0.93886188,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977227501,0.92117143,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977232448,1.16915481,67225.0,67224.0,0.000822]
["bitfinex","BTCUSD",1729977232694,0.62995434,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977232922,1.01383843,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977234299,1.16380278,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977235398,1.01383843,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977235893,1.16434224,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977236557,1.16437423,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977237632,1.06640941,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977237859,1.16437423,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977238292,1.16437192,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977238966,1.0664071,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977239669,1.16437192,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977241832,1.00025944,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977242502,1.01217781,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977243397,0.861674,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977243839,1.025733,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977245200,0.861674,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977245412,0.66574436,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977245667,0.861674,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977246548,1.01217781,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977248225,0.861674,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977248461,0.76370918,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977249558,0.66574436,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977249769,0.76370918,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977255747,0.861674,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977255960,1.01217781,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977257470,0.91421299,67220.0,67219.0,0.000822]
["bitfinex","BTCUSD",1729977259151,0.38139552,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977259369,0.74203009,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977260265,0.7420239,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977261614,0.83998872,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977261827,0.7420239,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977265327,0.89252771,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977266256,0.64405908,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977266491,0.7420239,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977271446,0.79384385,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977271666,0.89180867,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977273415,0.7420239,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977275626,0.78402871,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977275829,0.7320239,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977277401,0.88199353,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977278313,0.7320239,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977278955,0.88208975,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977279172,0.63436532,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977279404,0.73233014,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977279626,0.73233014,67217.0,67216.0,0.099557]
["bitfinex","BTCUSD",1729977282051,0.88240483,67217.0,67216.0,0.099557]
["bitfinex","BTCUSD",1729977283799,0.88241222,67217.0,67216.0,0.099557]
["bitfinex","BTCUSD",1729977290099,0.63228389,67217.0,67216.0,0.099557]
["bitfinex","BTCUSD",1729977290322,0.48387056,67217.0,67216.0,0.099557]
["bitfinex","BTCUSD",1729977293328,0.48383849,67217.0,67216.0,0.099557]
["bitfinex","BTCUSD",1729977295463,0.48548249,67217.0,67216.0,0.099557]
["bitfinex","BTCUSD",1729977296575,0.48548249,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977298115,0.48546662,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977300897,0.48380692,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977301117,0.58343144,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977301571,0.5834237,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977303564,0.581764,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977303777,0.38545888,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977303986,0.4834237,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977305495,0.38545888,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977305695,0.4834237,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977306374,0.38545888,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977306604,0.4834237,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977306804,0.481764,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977307261,0.47085261,67217.0,67216.0,0.173657]
["bitfinex","BTCUSD",1729977307477,0.3375017,67217.0,67216.0,0.175657]
["bitfinex","BTCUSD",1729977307686,0.3375017,67217.0,67216.0,0.173657]
["bitfinex","BTCUSD",1729977308144,0.3375017,67217.0,67216.0,0.18368513]
["bitfinex","BTCUSD",1729977308361,0.3375017,67217.0,67216.0,0.173657]
["bitfinex","BTCUSD",1729977308583,0.3375017,67217.0,67216.0,0.175657]
["bitfinex","BTCUSD",1729977308792,0.1657307,67217.0,67216.0,0.324431]
["bitfinex","BTCUSD",1729977309010,0.1657307,67217.0,67216.0,0.18568513]
["bitfinex","BTCUSD",1729977309506,0.1657307,67217.0,67216.0,0.33779943]
["bitfinex","BTCUSD",1729977309507,0.06830909,67217.0,67216.0,0.33779943]
["bitfinex","BTCUSD",1729977309732,0.001644,67217.0,67216.0,0.33779943]
["bitfinex","BTCUSD",1729977310144,0.001644,67217.0,67216.0,0.34245341]
["bitfinex","BTCUSD",1729977310589,0.001644,67217.0,67216.0,0.33779943]
["bitfinex","BTCUSD",1729977312323,0.001644,67217.0,67216.0,0.33579943]
["bitfinex","BTCUSD",1729977312551,0.001644,67217.0,67216.0,0.33779943]
["bitfinex","BTCUSD",1729977312751,0.001644,67217.0,67216.0,0.33579943]
["bitfinex","BTCUSD",1729977313825,0.001644,67217.0,67216.0,0.33779943]
["bitfinex","BTCUSD",1729977315998,0.001644,67217.0,67216.0,0.33579943]
["bitfinex","BTCUSD",1729977318804,0.001644,67217.0,67216.0,0.33779943]
["bitfinex","BTCUSD",1729977319018,0.001644,67217.0,67216.0,0.33579943]
["bitfinex","BTCUSD",1729977319222,0.001644,67217.0,67216.0,0.33779943]
["bitfinex","BTCUSD",1729977319657,0.001644,67217.0,67216.0,0.33579943]
["bitfinex","BTCUSD",1729977320280,0.001644,67217.0,67216.0,0.33779943]
["bitfinex","BTCUSD",1729977320497,0.001644,67217.0,67216.0,0.33579943]
["bitfinex","BTCUSD",1729977320689,0.001644,67217.0,67216.0,0.33779943]
["bitfinex","BTCUSD",1729977321582,0.001644,67217.0,67216.0,0.33579943]
["bitfinex","BTCUSD",1729977322446,0.001644,67217.0,67216.0,0.33779943]
["bitfinex","BTCUSD",1729977322647,0.001644,67217.0,67216.0,0.33579943]
["bitfinex","BTCUSD",1729977325626,0.001644,67217.0,67216.0,0.33779943]
["bitfinex","BTCUSD",1729977333698,0.001644,67217.0,67216.0,0.33579943]
["bitfinex","BTCUSD",1729977333907,0.001644,67217.0,67216.0,0.33779943]
["bitfinex","BTCUSD",1729977338342,0.001644,67217.0,67216.0,0.34245348]
["bitfinex","BTCUSD",1729977341858,0.001644,67217.0,67216.0,0.34045348]
["bitfinex","BTCUSD",1729977342093,0.001644,67217.0,67216.0,0.25995348]
["bitfinex","BTCUSD",1729977344322,0.001644,67217.0,67216.0,0.25995353]
["bitfinex","BTCUSD",1729977348113,0.001644,67217.0,67216.0,0.25995355]
["bitfinex","BTCUSD",1729977350811,0.001644,67217.0,67216.0,0.25795355]
["bitfinex","BTCUSD",1729977351525,0.001644,67217.0,67216.0,0.25995355]
["bitfinex","BTCUSD",1729977351749,0.001644,67217.0,67216.0,0.25529943]
["bitfinex","BTCUSD",1729977351962,0.001644,67217.0,67216.0,0.25995355]
["bitfinex","BTCUSD",1729977352441,0.04601003,67217.0,67216.0,0.25795355]
["bitfinex","BTCUSD",1729977353276,0.06819305,67217.0,67216.0,0.25995355]
["bitfinex","BTCUSD",1729977354406,0.16563801,67217.0,67216.0,0.25995355]
["bitfinex","BTCUSD",1729977355046,0.001644,67217.0,67216.0,0.25995355]
["bitfinex","BTCUSD",1729977355281,0.25441363,67217.0,67216.0,0.25995355]
["bitfinex","BTCUSD",1729977355500,0.25441363,67217.0,67216.0,0.25529943]
["bitfinex","BTCUSD",1729977355923,0.25441363,67217.0,67216.0,0.25995349]
["bitfinex","BTCUSD",1729977357639,0.25441363,67217.0,67216.0,0.25995353]
["bitfinex","BTCUSD",1729977359685,0.25441363,67217.0,67216.0,0.25795353]
["bitfinex","BTCUSD",1729977360357,0.25441363,67217.0,67216.0,0.25995353]
["bitfinex","BTCUSD",1729977361078,0.16568156,67217.0,67216.0,0.25995353]
["bitfinex","BTCUSD",1729977361316,0.25461346,67217.0,67216.0,0.25995353]
["bitfinex","BTCUSD",1729977363309,0.16568156,67217.0,67216.0,0.25995353]
["bitfinex","BTCUSD",1729977363759,0.09058718,67217.0,67216.0,0.25995353]
["bitfinex","BTCUSD",1729977364474,0.25462474,67217.0,67216.0,0.25995353]
["bitfinex","BTCUSD",1729977366918,0.25462474,67217.0,67216.0,0.16935353]
["bitfinex","BTCUSD",1729977367184,0.16568156,67217.0,67216.0,0.01723923]
["bitfinex","BTCUSD",1729977367403,0.16568156,67217.0,67216.0,0.16135913]
["bitfinex","BTCUSD",1729977367404,0.27659665,67217.0,67216.0,0.16135913]
["bitfinex","BTCUSD",1729977367624,0.16568156,67217.0,67216.0,0.16469943]
["bitfinex","BTCUSD",1729977368524,0.16568156,67217.0,67216.0,0.16269943]
["bitfinex","BTCUSD",1729977368749,0.16568156,67217.0,67216.0,0.16469943]
["bitfinex","BTCUSD",1729977369396,0.16568156,67217.0,67216.0,0.16269943]
["bitfinex","BTCUSD",1729977369832,0.16568156,67217.0,67216.0,0.1526713]
["bitfinex","BTCUSD",1729977370764,0.16568156,67217.0,67216.0,0.149331]
["bitfinex","BTCUSD",1729977371200,0.16568156,67217.0,67216.0,0.15935913]
["bitfinex","BTCUSD",1729977371414,0.18868156,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977371665,0.18868156,67217.0,67216.0,0.01058513]
["bitfinex","BTCUSD",1729977371666,0.51035256,67217.0,67216.0,0.01058513]
["bitfinex","BTCUSD",1729977371883,0.64345067,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977372808,0.51035256,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977373525,0.64375233,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977374456,0.64394066,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977375547,0.51050429,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977375764,0.64394066,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977377559,0.51050429,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977381101,0.346315,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977381312,0.5103576,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977381755,0.510343,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977381875,0.346315,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977382297,0.51034284,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977394070,0.5102852,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977398840,0.346315,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977399056,0.51030365,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977407149,0.42760365,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977408013,0.33740365,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977411598,0.47067696,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977412036,0.33740365,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977412477,0.47067696,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977413636,0.33740365,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977417878,0.33773328,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977420428,0.4356981,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977430608,0.43571822,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977440235,0.43571437,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977442983,0.27137982,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977444088,0.43571733,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977448078,0.85388596,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977448509,0.95554566,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977449149,0.84707106,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977462253,1.01113113,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977463623,1.01115495,67217.0,67216.0,0.000557]
["bitfinex","BTCUSD",1729977471331,0.2834337,67216.0,67215.0,0.00078707]
["bitfinex","BTCUSD",1729977471570,0.64388431,67216.0,67215.0,0.00078707]
["bitfinex","BTCUSD",1729977473144,0.64389055,67216.0,67215.0,0.00078707]
["bitfinex","BTCUSD",1729977475124,0.79439436,67216.0,67215.0,0.00078707]
["bitfinex","BTCUSD",1729977475574,0.64389055,67216.0,67215.0,0.00078707]
["bitfinex","BTCUSD",1729977478295,0.74185537,67216.0,67215.0,0.00078707]
["bitfinex","BTCUSD",1729977478519,0.64389055,67216.0,67215.0,0.00078707]
["bitfinex","BTCUSD",1729977479384,0.74185537,67216.0,67215.0,0.00078707]
["bitfinex","BTCUSD",1729977479599,0.64389055,67216.0,67215.0,0.00078707]
["bitfinex","BTCUSD",1729977481193,0.0016597,67211.0,67202.0,0.095141]
["bitfinex","BTCUSD",1729977481417,0.171802,67203.0,67202.0,0.095141]
["bitfinex","BTCUSD",1729977481637,0.33589213,67203.0,67202.0,0.095141]
["bitfinex","BTCUSD",1729977481867,0.33592644,67203.0,67202.0,0.095141]
["bitfinex","BTCUSD",1729977488335,0.46931011,67203.0,67202.0,0.095141]
["bitfinex","BTCUSD",1729977489455,0.33592644,67203.0,67202.0,0.095141]
["bitfinex","BTCUSD",1729977489884,0.46931011,67203.0,67202.0,0.095141]
["bitfinex","BTCUSD",1729977490738,0.33592644,67203.0,67202.0,0.095141]
["bitfinex","BTCUSD",1729977491204,0.46966748,67203.0,67202.0,0.095141]
["bitfinex","BTCUSD",1729977491497,0.33612359,67203.0,67202.0,0.095141]
["bitfinex","BTCUSD",1729977491939,0.46966748,67203.0,67202.0,0.095141]
["bitfinex","BTCUSD",1729977493087,0.33612359,67203.0,67202.0,0.095141]
["bitfinex","BTCUSD",1729977493534,0.46966748,67203.0,67202.0,0.095141]
["bitfinex","BTCUSD",1729977494689,0.33612359,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977498495,0.46964975,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977499570,0.33612359,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977500003,0.46964882,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977500695,0.33612359,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977501132,0.46965142,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977501357,0.33612359,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977502495,0.46965533,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977502706,0.33612359,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977505653,0.38198824,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977510333,0.38192818,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977510786,0.3819238,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977511703,0.21766665,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977511930,0.38192625,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977512642,0.53210646,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977513104,0.38192625,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977513557,0.53210646,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977514020,0.38192625,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977516051,0.38189328,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977520032,0.63370304,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977520884,0.63363219,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977521565,0.73159701,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977521788,0.83098424,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977522006,0.88312895,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977522677,0.98109377,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977522900,0.73301942,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977523345,0.88310829,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977524074,0.98107311,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977524494,0.88310829,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977526675,0.98107311,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977527114,0.88310829,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977528064,0.98607311,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977528285,0.99107311,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977529450,0.89310829,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977530346,0.89306607,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977533236,0.99103089,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977533445,0.89306607,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977535034,0.89306165,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977539209,0.74298094,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977539906,0.74307032,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977543348,0.74318596,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977564174,0.84115078,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977565276,0.97726568,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977566873,0.91805078,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977568629,0.82008596,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977568836,0.74318596,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977569045,0.64418596,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977571980,0.64447115,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977573382,0.79499507,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977573590,0.79498463,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977574227,0.64447115,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977576828,0.64439855,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977577060,0.63939855,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977577298,0.88282621,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977577515,0.73236337,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977586221,0.73225944,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977591067,0.73226657,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977594196,0.63430175,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977596190,0.63430946,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977596860,0.63431659,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977600565,0.46983016,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977600774,0.63431595,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977609259,0.63424448,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977613466,0.7322093,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977615575,0.88253096,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977619480,0.7322093,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977619720,0.88260256,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977620800,0.7322093,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977628256,0.73229977,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977632220,0.73226759,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977633348,0.73227088,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977638083,0.73225674,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977642912,0.73228229,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977649977,0.63431747,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977650186,0.73228229,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977657645,0.73728229,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977657854,0.90528229,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977658520,0.91028229,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977665384,0.9103111,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977678459,0.78472981,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977678682,0.88269463,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977678916,0.7323111,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977679561,0.88269463,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977679780,0.7323111,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977680907,0.88269463,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977682427,0.7323111,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977682640,0.88269463,67203.0,67202.0,0.000841]
["bitfinex","BTCUSD",1729977685884,0.88269463,67203.0,67202.0,6.000841]
["bitfinex","BTCUSD",1729977686297,0.88269463,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977687971,0.78472981,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977688179,0.88269463,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977689311,0.8826674,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977692640,0.56779498,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977694436,0.88270616,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977696091,0.71820032,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977696692,0.56779498,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977698069,0.6657598,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977706680,0.83027522,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977712093,0.7323104,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977715964,0.73240745,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977717884,0.95980924,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977718116,0.93767227,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977718573,0.83970745,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977718787,0.93767227,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977719219,0.83970745,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977719465,0.93767227,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977720547,0.93767823,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977720753,0.83971341,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977721142,0.93767823,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977722248,0.84037823,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977722458,0.74241341,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977723751,0.84037823,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977723954,0.74241341,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977724170,0.74240699,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977724377,0.84037181,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977724585,0.74240699,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977724823,0.84036432,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977725032,0.7423995,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977728969,0.74241776,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977733882,0.74245014,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977738542,0.74246375,67203.0,67202.0,6.00985127]
["bitfinex","BTCUSD",1729977740290,0.74246375,67203.0,67202.0,6.00485127]
["bitfinex","BTCUSD",1729977742003,0.74246375,67203.0,67202.0,6.00567327]
["bitfinex","BTCUSD",1729977743407,0.74243014,67203.0,67202.0,6.00567327]
["bitfinex","BTCUSD",1729977753151,0.74239928,67203.0,67202.0,6.00567327]
["bitfinex","BTCUSD",1729977762583,0.74246743,67203.0,67202.0,6.00567327]
["bitfinex","BTCUSD",1729977764493,0.74411143,67203.0,67202.0,6.00567327]
["bitfinex","BTCUSD",1729977767080,0.74411143,67203.0,67202.0,6.00067327]
["bitfinex","BTCUSD",1729977767511,0.74413406,67203.0,67202.0,6.00067327]
["bitfinex","BTCUSD",1729977769979,0.74415567,67203.0,67202.0,6.00067327]
["bitfinex","BTCUSD",1729977772540,0.74416288,67203.0,67202.0,6.00067327]
["bitfinex","BTCUSD",1729977785718,0.74418946,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977792048,0.92038946,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977793825,0.74418946,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977794029,0.73918946,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977794639,0.73418946,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977795736,0.73918946,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977796563,0.74418946,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977797150,0.73418946,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977798185,0.74418946,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977800194,0.7441846,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977801051,0.7391846,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977801668,0.7441846,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977802070,0.7391846,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977802917,0.7341846,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977804817,0.73418513,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977809574,0.56943898,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977809776,0.73413433,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977823764,0.56943898,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977824702,0.73405157,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977828124,0.56943898,67203.0,67202.0,0.00983227]
["bitfinex","BTCUSD",1729977835232,0.56943898,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977835603,0.73407525,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977843754,0.84247525,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977843986,0.94044007,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977844448,0.94044597,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977849174,0.94045504,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977854001,0.9404553,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977854684,0.940456,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977855371,0.84249118,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977856544,0.940456,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977857259,0.84249118,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977857710,0.940456,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977858141,0.84249118,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977858407,0.940456,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977859349,0.84249118,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977860313,0.940456,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977862250,1.023056,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977863409,1.02301325,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977868250,1.02304081,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977871791,1.01638111,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977877587,1.01639082,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977882369,1.01639876,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977885244,0.63446912,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977885456,0.73243394,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977886968,0.73244476,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977888711,0.83040958,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977892332,0.6657441,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977892536,0.83041465,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977896539,0.83041238,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977900434,0.63448274,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977900892,0.58194492,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977901112,0.4839801,67203.0,67202.0,0.10223227]
["bitfinex","BTCUSD",1729977901352,0.58194492,67203.0,67202.0,0.10223227]
["bitfinex","BTCUSD",1729977902672,0.67990974,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977904204,0.67990004,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977904653,0.67989967,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977905090,0.58193485,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977909260,0.58193084,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977914047,0.58192789,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977928295,0.58192414,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977931525,0.48395932,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977931731,0.58192414,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977942352,0.58195512,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977942592,0.41727547,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977942791,0.58195647,67203.0,67202.0,0.00933227]
["bitfinex","BTCUSD",1729977947392,0.41727547,67203.0,67202.0,0.000822]
["bitfinex","BTCUSD",1729977947611,0.58195726,67203.0,67202.0,0.000822]
["bitfinex","BTCUSD",1729977952636,0.58196699,67203.0,67202.0,0.000822]
["bitfinex","BTCUSD",1729977953045,0.41727547,67203.0,67202.0,0.000822]
["bitfinex","BTCUSD",1729977953463,0.41727547,67203.0,67202.0,0.00974893]
["bitfinex","BTCUSD",1729977953911,0.58196958,67203.0,67202.0,0.00974893]
["bitfinex","BTCUSD",1729977954572,0.58196958,67203.0,67202.0,0.000822]
["bitfinex","BTCUSD",1729977962143,0.58197828,67203.0,67202.0,0.000822]
["bitfinex","BTCUSD",1729977965214,0.148807,67201.0,67200.0,3.776663]
["bitfinex","BTCUSD",1729977965427,0.48237446,67201.0,67200.0,3.776663]
["bitfinex","BTCUSD",1729977966858,0.48234909,67201.0,67200.0,3.776663]
["bitfinex","BTCUSD",1729977971979,0.49429596,67201.0,67200.0,3.776663]
["bitfinex","BTCUSD",1729977974355,0.49429596,67201.0,67200.0,3.777485]
["bitfinex","BTCUSD",1729977981520,0.49426915,67201.0,67200.0,3.777485]
["bitfinex","BTCUSD",1729977981956,0.6447999,67201.0,67200.0,3.777485]
["bitfinex","BTCUSD",1729977982376,0.49426915,67201.0,67200.0,3.777485]
["bitfinex","BTCUSD",1729977984337,0.48232228,67201.0,67200.0,3.777485]
["bitfinex","BTCUSD",1729977985989,0.63285473,67201.0,67200.0,3.777485]
["bitfinex","BTCUSD",1729977986648,0.48232228,67201.0,67200.0,3.777485]
["bitfinex","BTCUSD",1729977991077,0.48232679,67201.0,67200.0,3.777485]
["bitfinex","BTCUSD",1729977995683,0.31767165,67201.0,67200.0,3.777485]
["bitfinex","BTCUSD",1729977995910,0.48232003,67201.0,67200.0,3.777485]
["bitfinex","BTCUSD",1729977997285,0.48396403,67201.0,67200.0,3.777485]
["bitfinex","BTCUSD",1729978002906,0.48396403,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978010266,0.48396672,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978014370,0.48396863,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978015207,0.63450919,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978015421,0.48396863,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978019627,0.48396261,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978022480,0.58192743,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978022682,0.48396261,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978022884,0.48393232,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978023087,0.58189714,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978023490,0.48393232,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978023694,0.58189714,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978024042,0.48393232,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978024242,0.58189714,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978024666,0.48393232,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978027123,0.58189714,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978027339,0.48393232,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978032062,0.48385795,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978039449,0.63429662,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978039693,0.48385795,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978039932,0.63429662,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978046047,0.63441077,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978047564,0.48391758,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978050508,0.48395001,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978051416,0.58191483,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978056351,0.73241864,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978068610,0.73241993,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978077559,0.63445511,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978077765,0.83039255,67201.0,67200.0,3.78643032]
["bitfinex","BTCUSD",1729978078408,0.83039255,67201.0,67200.0,3.777485]
["bitfinex","BTCUSD",1729978078630,0.83039255,67201.0,67200.0,3.78543421]
["bitfinex","BTCUSD",1729978080857,0.83039255,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978081292,0.83040076,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978081516,0.63447112,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978081739,0.83040076,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978082170,0.63447112,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978082382,0.83040076,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978099385,0.73243594,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978099607,0.83040076,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978101108,0.73243594,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978102010,0.63447112,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978102281,0.73243594,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978102724,0.83040076,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978103418,0.73243594,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978104554,0.73247955,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978105225,0.83044437,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978105695,0.73247955,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978107309,0.63451473,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978107539,0.73247955,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978107766,0.83044437,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978114341,0.73247955,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978114541,0.83044437,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978115617,0.73247955,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978115825,0.83044437,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978116043,0.73247955,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978118413,0.73245305,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978121261,0.88300555,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978125177,0.73245305,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978127453,0.83041787,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978132347,0.83038444,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978134673,0.6657491,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978135605,0.83038165,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978137423,0.6657491,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978140517,0.56778428,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978140691,0.6657491,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978149641,0.56778428,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978149874,0.6657491,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978150312,0.98088836,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978150553,0.88292354,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978151866,0.98088836,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978153355,0.88292354,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978153794,0.98088836,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978154220,0.88292354,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978154445,0.98088836,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978154657,0.88292354,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978155113,0.98088836,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978157711,0.83037409,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978158992,0.63444445,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978159224,0.73240927,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978159442,0.83037409,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978160074,0.83034451,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978164692,0.83030943,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978164898,0.63437979,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978165122,0.73234461,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978166224,0.83030943,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978166448,0.73234461,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978166661,0.83030943,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978167089,0.73234461,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978170191,0.83030943,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978170829,0.73234461,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978171480,0.83030943,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978173877,0.83028833,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978174124,0.73232351,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978174289,0.83028833,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978177236,0.83528833,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978180772,0.93368833,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978183144,0.93375211,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978184224,0.83578729,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978184664,0.93375211,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978185117,0.83578729,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978186184,0.67118428,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978186391,0.83578231,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978186597,0.73738231,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978187867,0.73738084,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978191695,0.83534566,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978201120,0.91834566,67201.0,67200.0,3.78763142]
["bitfinex","BTCUSD",1729978203321,1.28614762,67201.0,67200.0,3.2723667]
["bitfinex","BTCUSD",1729978203542,1.10967699,67201.0,67200.0,3.2723667]
["bitfinex","BTCUSD",1729978205154,1.11633669,67201.0,67200.0,3.2723667]
["bitfinex","BTCUSD",1729978205588,1.11626723,67201.0,67200.0,3.2723667]
["bitfinex","BTCUSD",1729978206329,1.2040476,67201.0,67200.0,2.75710198]
["bitfinex","BTCUSD",1729978207193,1.10608278,67201.0,67200.0,2.75710198]
["bitfinex","BTCUSD",1729978207394,0.97237125,67201.0,67200.0,2.75710198]
["bitfinex","BTCUSD",1729978210137,0.97232828,67201.0,67200.0,2.75710198]
["bitfinex","BTCUSD",1729978210357,0.97232821,67201.0,67200.0,2.75710198]
["bitfinex","BTCUSD",1729978212337,0.97432821,67201.0,67200.0,2.75710198]
["bitfinex","BTCUSD",1729978213727,0.97232821,67201.0,67200.0,2.75710198]
["bitfinex","BTCUSD",1729978213930,0.97632821,67201.0,67200.0,2.75710198]
["bitfinex","BTCUSD",1729978216347,1.02222692,67201.0,67200.0,2.75710198]
["bitfinex","BTCUSD",1729978217472,0.82629728,67201.0,67200.0,2.75710198]
["bitfinex","BTCUSD",1729978217690,1.02222692,67201.0,67200.0,2.75710198]
["bitfinex","BTCUSD",1729978219274,0.9242621,67201.0,67200.0,2.75710198]
["bitfinex","BTCUSD",1729978219485,0.9242164,67201.0,67200.0,2.75710198]
["bitfinex","BTCUSD",1729978219936,1.02218122,67201.0,67200.0,2.75710198]
["bitfinex","BTCUSD",1729978220135,0.9242164,67201.0,67200.0,2.75710198]
["bitfinex","BTCUSD",1729978221621,0.9242164,67201.0,67200.0,2.74695556]
["bitfinex","BTCUSD",1729978221844,0.9242164,67201.0,67200.0,2.75710198]
["bitfinex","BTCUSD",1729978223966,1.02218122,67201.0,67200.0,2.75710198]
["bitfinex","BTCUSD",1729978224168,1.02218281,67201.0,67200.0,2.75710198]
["bitfinex","BTCUSD",1729978227664,1.02218281,67201.0,67200.0,2.75630198]
["bitfinex","BTCUSD",1729978228081,1.02218281,67201.0,67200.0,2.75610198]
["bitfinex","BTCUSD",1729978228512,1.02218281,67201.0,67200.0,2.75540198]
["bitfinex","BTCUSD",1729978228744,1.02222726,67201.0,67200.0,2.75540198]
["bitfinex","BTCUSD",1729978228973,1.02222726,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978233352,1.02224998,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978239851,0.92428516,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978240255,1.02224998,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978240864,0.92428516,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978241287,1.02224998,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978241490,0.92428516,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978241703,1.02224998,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978242350,1.16955995,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978242551,1.16972174,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978243367,1.38915068,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978243575,1.16972174,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978244214,1.38917086,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978244634,0.8804921,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978245073,1.07642174,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978245511,0.97845692,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978246183,1.07642174,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978248478,1.29587086,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978248884,1.19790604,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978249308,1.29587086,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978250638,1.07642174,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978251946,1.07663752,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978256373,1.29618843,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978256595,1.29618961,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978256801,1.0766372,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978259606,0.97867238,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978259833,1.0766372,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978260054,0.84610717,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978260285,1.0766372,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978260500,0.84610717,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978270509,0.84598293,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978277281,0.74801811,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978278142,0.84598293,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978278830,0.84594759,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978283468,0.84593758,67201.0,67200.0,2.75510198]
["bitfinex","BTCUSD",1729978283930,1.29500548,67201.0,67200.0,2.09102726]
["bitfinex","BTCUSD",1729978284139,1.11851601,67201.0,67200.0,2.09102726]
["bitfinex","BTCUSD",1729978286401,1.02055119,67201.0,67200.0,2.09102726]
["bitfinex","BTCUSD",1729978289833,1.0205041,67201.0,67200.0,2.09102726]
["bitfinex","BTCUSD",1729978292613,0.85605647,67201.0,67200.0,2.09102726]
["bitfinex","BTCUSD",1729978292823,1.0204963,67201.0,67200.0,2.09102726]
["bitfinex","BTCUSD",1729978295493,0.74793148,67201.0,67200.0,2.09102726]
["bitfinex","BTCUSD",1729978295700,0.8458963,67201.0,67200.0,2.09102726]
["bitfinex","BTCUSD",1729978298776,0.74793148,67201.0,67200.0,2.09102726]
["bitfinex","BTCUSD",1729978302027,0.74793886,67201.0,67200.0,2.09102726]
["bitfinex","BTCUSD",1729978304588,0.74794179,67201.0,67200.0,2.09102726]
["bitfinex","BTCUSD",1729978306522,0.74794519,67201.0,67200.0,2.09102726]
["bitfinex","BTCUSD",1729978307407,0.74794519,67201.0,67200.0,2.18492726]
["bitfinex","BTCUSD",1729978307858,0.62032067,67201.0,67200.0,2.26622726]
["bitfinex","BTCUSD",1729978308101,0.57240835,67201.0,67200.0,2.26622726]
["bitfinex","BTCUSD",1729978308309,0.57040835,67201.0,67200.0,2.26622726]
["bitfinex","BTCUSD",1729978308515,0.70505325,67201.0,67200.0,2.26622726]
["bitfinex","BTCUSD",1729978308720,0.60505325,67201.0,67200.0,2.26622726]
["bitfinex","BTCUSD",1729978308932,0.47140835,67201.0,67200.0,2.26622726]
["bitfinex","BTCUSD",1729978309399,0.46640835,67201.0,67200.0,2.26622726]
["bitfinex","BTCUSD",1729978309603,0.48840835,67201.0,67200.0,2.26622726]
["bitfinex","BTCUSD",1729978310028,0.58840835,67201.0,67200.0,2.26622726]
["bitfinex","BTCUSD",1729978315389,0.69964361,67201.0,67200.0,2.25608084]
["bitfinex","BTCUSD",1729978315849,0.69943524,67201.0,67200.0,2.26623468]
["bitfinex","BTCUSD",1729978316085,0.41469643,67201.0,67200.0,2.26623468]
["bitfinex","BTCUSD",1729978316321,0.35486879,67201.0,67200.0,2.26623468]
["bitfinex","BTCUSD",1729978316550,0.001644,67201.0,67200.0,2.26957498]
["bitfinex","BTCUSD",1729978317029,0.04613581,67201.0,67200.0,2.26957498]
["bitfinex","BTCUSD",1729978318176,0.001644,67201.0,67200.0,2.26957498]
["bitfinex","BTCUSD",1729978320693,0.250451,67201.0,67200.0,2.26957498]
["bitfinex","BTCUSD",1729978320906,0.101644,67201.0,67200.0,2.26957498]
["bitfinex","BTCUSD",1729978321575,0.250451,67201.0,67200.0,2.26957498]
["bitfinex","BTCUSD",1729978322209,0.001644,67201.0,67200.0,2.26957498]
["bitfinex","BTCUSD",1729978335742,0.001644,67201.0,67200.0,2.27157498]
["bitfinex","BTCUSD",1729978343032,0.001644,67201.0,67200.0,2.42038398]
["bitfinex","BTCUSD",1729978343237,0.001644,67201.0,67200.0,2.425039]
["bitfinex","BTCUSD",1729978344338,0.001644,67201.0,67200.0,2.52300382]
["bitfinex","BTCUSD",1729978345952,0.001644,67201.0,67200.0,2.67850763]
["bitfinex","BTCUSD",1729978346180,0.001644,67201.0,67200.0,2.58054281]
["bitfinex","BTCUSD",1729978346384,0.001644,67201.0,67200.0,2.67850763]
["bitfinex","BTCUSD",1729978347746,0.001644,67201.0,67200.0,2.68850763]
["bitfinex","BTCUSD",1729978348580,0.001644,67201.0,67200.0,2.68650763]
["bitfinex","BTCUSD",1729978350326,0.001644,67201.0,67200.0,2.68850763]
["bitfinex","BTCUSD",1729978352686,0.001644,67201.0,67200.0,2.68850704]
["bitfinex","BTCUSD",1729978353652,0.001644,67201.0,67200.0,2.68650704]
["bitfinex","BTCUSD",1729978356264,0.001644,67201.0,67200.0,2.68185261]
["bitfinex","BTCUSD",1729978356470,0.001644,67201.0,67200.0,2.68650715]
["bitfinex","BTCUSD",1729978358326,0.001644,67201.0,67200.0,2.41334233]
["bitfinex","BTCUSD",1729978358534,0.001644,67201.0,67200.0,2.51130715]
["bitfinex","BTCUSD",1729978358939,0.001644,67201.0,67200.0,2.61100715]
["bitfinex","BTCUSD",1729978359182,0.001644,67201.0,67200.0,2.58994233]
["bitfinex","BTCUSD",1729978364614,0.001644,67201.0,67200.0,2.58794233]
["bitfinex","BTCUSD",1729978364987,0.001644,67201.0,67200.0,2.58994233]
["bitfinex","BTCUSD",1729978369256,0.001644,67201.0,67200.0,2.58794233]
["bitfinex","BTCUSD",1729978371308,0.001644,67201.0,67200.0,2.58328779]
["bitfinex","BTCUSD",1729978371517,0.001644,67201.0,67200.0,2.58794242]
["bitfinex","BTCUSD",1729978371876,0.001644,67201.0,67200.0,2.58994242]
["bitfinex","BTCUSD",1729978375141,0.001644,67201.0,67200.0,2.58528779]
["bitfinex","BTCUSD",1729978375376,0.001644,67201.0,67200.0,2.58994225]
["bitfinex","BTCUSD",1729978377983,0.001644,67201.0,67200.0,2.58528779]
["bitfinex","BTCUSD",1729978378216,0.001644,67201.0,67200.0,2.78321743]
["bitfinex","BTCUSD",1729978378433,0.001644,67201.0,67200.0,2.8278041]
["bitfinex","BTCUSD",1729978378877,0.001644,67201.0,67200.0,2.83245785]
["bitfinex","BTCUSD",1729978379101,0.001644,67201.0,67200.0,2.78387118]
["bitfinex","BTCUSD",1729978379304,0.001644,67201.0,67200.0,2.83246514]
["bitfinex","BTCUSD",1729978381226,0.001644,67203.0,67200.0,2.83246514]
["bitfinex","BTCUSD",1729978381227,0.001644,67203.0,67202.0,0.3465453]
["bitfinex","BTCUSD",1729978381443,0.001644,67203.0,67202.0,0.50170286]
["bitfinex","BTCUSD",1729978381658,0.001644,67203.0,67202.0,0.61182912]
["bitfinex","BTCUSD",1729978382510,0.001644,67203.0,67202.0,0.63261833]
["bitfinex","BTCUSD",1729978382730,0.22240179,67214.0,67213.0,0.44248512]
["bitfinex","BTCUSD",1729978382979,0.22240179,67214.0,67213.0,0.59298893]
["bitfinex","BTCUSD",1729978383210,0.001644,67215.0,67214.0,0.1691183]
["bitfinex","BTCUSD",1729978383410,0.001644,67215.0,67214.0,0.41887541]
["bitfinex","BTCUSD",1729978383614,0.001644,67215.0,67214.0,0.42883626]
["bitfinex","BTCUSD",1729978383836,0.001644,67215.0,67214.0,0.60760108]
["bitfinex","BTCUSD",1729978384049,0.001644,67215.0,67214.0,0.60560108]
["bitfinex","BTCUSD",1729978384527,0.001644,67215.0,67214.0,0.60760108]
["bitfinex","BTCUSD",1729978384955,0.22240179,67221.0,67216.0,0.1691143]
["bitfinex","BTCUSD",1729978385168,0.22240179,67221.0,67216.0,0.41687141]
["bitfinex","BTCUSD",1729978385377,0.001644,67224.0,67216.0,0.42680469]
["bitfinex","BTCUSD",1729978385600,0.001644,67224.0,67216.0,0.50960469]
["bitfinex","BTCUSD",1729978385811,0.001644,67224.0,67216.0,0.50760469]
["bitfinex","BTCUSD",1729978386229,0.001644,67224.0,67216.0,0.50960469]
["bitfinex","BTCUSD",1729978386436,0.001644,67224.0,67216.0,0.50760469]
["bitfinex","BTCUSD",1729978386643,0.001644,67224.0,67216.0,0.70353433]
["bitfinex","BTCUSD",1729978386877,0.001644,67224.0,67216.0,0.70088103]
["bitfinex","BTCUSD",1729978387085,0.001576,67226.0,67225.0,0.1670943]
["bitfinex","BTCUSD",1729978387287,0.001576,67226.0,67225.0,0.42221577]
["bitfinex","BTCUSD",1729978387617,0.001576,67226.0,67225.0,0.59561577]
["bitfinex","BTCUSD",1729978388967,0.001576,67226.0,67225.0,0.60809236]
["bitfinex","BTCUSD",1729978389398,0.001576,67226.0,67225.0,0.51012754]
["bitfinex","BTCUSD",1729978389585,0.001576,67226.0,67225.0,0.50812754]
["bitfinex","BTCUSD",1729978390642,0.001576,67226.0,67225.0,0.50812736]
["bitfinex","BTCUSD",1729978390896,0.001576,67226.0,67225.0,0.60609218]
["bitfinex","BTCUSD",1729978391108,0.001576,67226.0,67225.0,0.51012736]
["bitfinex","BTCUSD",1729978391326,0.001576,67226.0,67225.0,0.50812736]
["bitfinex","BTCUSD",1729978391739,0.001576,67226.0,67225.0,0.60609218]
["bitfinex","BTCUSD",1729978392147,0.001576,67226.0,67225.0,0.50812736]
["bitfinex","BTCUSD",1729978393900,0.001646,67235.0,67225.0,0.50812736]
["bitfinex","BTCUSD",1729978394227,0.00151,67235.0,67234.0,0.1520743]
["bitfinex","BTCUSD",1729978394627,0.00151,67235.0,67234.0,0.16242691]
["bitfinex","BTCUSD",1729978395861,0.00151,67235.0,67234.0,0.01369291]
["bitfinex","BTCUSD",1729978396308,0.00151,67235.0,67234.0,0.16242691]
["bitfinex","BTCUSD",1729978399303,0.00151,67235.0,67234.0,0.31293072]
["bitfinex","BTCUSD",1729978405206,0.00151,67235.0,67234.0,0.31493072]
["bitfinex","BTCUSD",1729978405851,0.00151,67235.0,67234.0,0.31293072]
["bitfinex","BTCUSD",1729978406095,0.00151,67235.0,67234.0,0.31493072]
["bitfinex","BTCUSD",1729978408187,0.00151,67235.0,67234.0,0.31293072]
["bitfinex","BTCUSD",1729978408412,0.00151,67235.0,67234.0,0.31493072]
["bitfinex","BTCUSD",1729978409564,0.00151,67235.0,67234.0,2.39498956]
["bitfinex","BTCUSD",1729978414401,0.00151,67235.0,67234.0,2.39581056]
["bitfinex","BTCUSD",1729978414810,0.00151,67235.0,67234.0,2.39881056]
["bitfinex","BTCUSD",1729978415036,0.00151,67235.0,67234.0,2.40081056]
["bitfinex","BTCUSD",1729978415226,0.00151,67235.0,67234.0,2.39881056]
["bitfinex","BTCUSD",1729978419579,0.00151,67235.0,67234.0,2.40081056]
["bitfinex","BTCUSD",1729978419801,0.00151,67235.0,67234.0,2.39881056]
["bitfinex","BTCUSD",1729978420159,0.00151,67235.0,67234.0,2.39381056]
["bitfinex","BTCUSD",1729978420375,0.00151,67235.0,67234.0,2.39881056]
["bitfinex","BTCUSD",1729978424813,0.00151,67235.0,67234.0,2.40081056]
["bitfinex","BTCUSD",1729978425033,0.00151,67235.0,67234.0,2.39881056]
["bitfinex","BTCUSD",1729978425221,0.00151,67235.0,67234.0,2.40081056]
["bitfinex","BTCUSD",1729978426030,0.00151,67235.0,67234.0,2.39881056]
["bitfinex","BTCUSD",1729978426227,0.00151,67235.0,67234.0,2.40081056]
["bitfinex","BTCUSD",1729978430025,0.00151,67235.0,67234.0,2.39881056]
["bitfinex","BTCUSD",1729978430894,0.00151,67235.0,67234.0,2.40081056]
["bitfinex","BTCUSD",1729978434566,0.00151,67235.0,67234.0,2.39881056]
["bitfinex","BTCUSD",1729978434984,0.00151,67235.0,67234.0,2.40081056]
["bitfinex","BTCUSD",1729978450995,0.00151,67235.0,67234.0,2.39881056]
["bitfinex","BTCUSD",1729978451213,0.00151,67235.0,67234.0,2.40081056]
["bitfinex","BTCUSD",1729978454236,0.00151,67235.0,67234.0,2.39881056]
["bitfinex","BTCUSD",1729978456100,0.00151,67235.0,67234.0,2.40081056]
["bitfinex","BTCUSD",1729978459544,0.00151,67235.0,67234.0,2.39881056]
["bitfinex","BTCUSD",1729978463566,0.00151,67235.0,67234.0,2.40081056]
["bitfinex","BTCUSD",1729978464346,0.00151,67235.0,67234.0,2.39881056]
["bitfinex","BTCUSD",1729978469972,0.00151,67235.0,67234.0,2.40081056]
["bitfinex","BTCUSD",1729978473076,0.00151,67235.0,67234.0,2.39881056]
["bitfinex","BTCUSD",1729978478257,0.00151,67235.0,67234.0,2.40081056]
["bitfinex","BTCUSD",1729978480879,0.00151,67235.0,67234.0,2.39881056]
["bitfinex","BTCUSD",1729978483410,0.00151,67235.0,67234.0,2.49261056]
["bitfinex","BTCUSD",1729978483618,0.00151,67235.0,67234.0,2.39881056]
["bitfinex","BTCUSD",1729978483822,0.00151,67235.0,67234.0,2.40081056]
["bitfinex","BTCUSD",1729978485628,0.00151,67235.0,67234.0,2.39881056]
["bitfinex","BTCUSD",1729978485867,0.00151,67235.0,67234.0,2.49261056]
["bitfinex","BTCUSD",1729978486286,0.00151,67235.0,67234.0,2.60057538]
["bitfinex","BTCUSD",1729978486482,0.00151,67235.0,67234.0,2.67947538]
["bitfinex","BTCUSD",1729978487673,0.00151,67235.0,67234.0,2.67747538]
["bitfinex","BTCUSD",1729978488321,0.00151,67235.0,67234.0,2.67947538]
["bitfinex","BTCUSD",1729978488528,0.00151,67235.0,67234.0,2.67747538]
["bitfinex","BTCUSD",1729978488652,0.00151,67235.0,67234.0,2.67947538]
["bitfinex","BTCUSD",1729978488859,0.00151,67235.0,67234.0,2.67747538]
["bitfinex","BTCUSD",1729978492822,0.00151,67235.0,67234.0,2.67947538]
["bitfinex","BTCUSD",1729978494856,0.00151,67235.0,67234.0,2.67747538]
["bitfinex","BTCUSD",1729978516000,0.00151,67235.0,67234.0,2.67947538]
["bitfinex","BTCUSD",1729978517389,0.00151,67235.0,67234.0,2.67747538]
["bitfinex","BTCUSD",1729978521525,0.00151,67235.0,67234.0,2.67947538]
["bitfinex","BTCUSD",1729978523084,0.00151,67235.0,67234.0,2.67747538]
["bitfinex","BTCUSD",1729978529016,0.00151,67235.0,67234.0,2.7754402]
["bitfinex","BTCUSD",1729978529266,0.00151,67235.0,67234.0,3.02201544]
["bitfinex","BTCUSD",1729978529504,0.00151,67235.0,67234.0,3.13357029]
["bitfinex","BTCUSD",1729978529944,0.00151,67235.0,67234.0,3.02401544]
["bitfinex","BTCUSD",1729978530157,0.00151,67235.0,67234.0,3.02201544]
["bitfinex","BTCUSD",1729978530370,0.00151,67235.0,67234.0,3.02401544]
["bitfinex","BTCUSD",1729978530594,0.00151,67235.0,67234.0,3.11321185]
["bitfinex","BTCUSD",1729978530798,0.00151,67235.0,67234.0,3.02201544]
["bitfinex","BTCUSD",1729978531505,0.00151,67235.0,67234.0,3.11119082]
["bitfinex","BTCUSD",1729978531728,0.00151,67235.0,67234.0,3.10083821]
["bitfinex","BTCUSD",1729978532619,0.00151,67235.0,67234.0,3.10283821]
["bitfinex","BTCUSD",1729978533084,0.00151,67235.0,67234.0,3.10083821]
["bitfinex","BTCUSD",1729978533516,0.00151,67235.0,67234.0,3.01166283]
["bitfinex","BTCUSD",1729978534932,0.00151,67235.0,67234.0,3.01062448]
["bitfinex","BTCUSD",1729978535536,0.00151,67235.0,67234.0,3.07747103]
["bitfinex","BTCUSD",1729978537432,0.00151,67235.0,67234.0,2.93193414]
["bitfinex","BTCUSD",1729978537996,0.22240179,67244.0,67234.0,2.93193414]
["bitfinex","BTCUSD",1729978538209,0.22055579,67244.0,67243.0,0.26501912]
["bitfinex","BTCUSD",1729978538394,0.22055579,67244.0,67243.0,0.41552293]
["bitfinex","BTCUSD",1729978538612,0.22240179,67253.0,67252.0,0.1520343]
["bitfinex","BTCUSD",1729978538801,0.22240179,67253.0,67252.0,0.30253811]
["bitfinex","BTCUSD",1729978539218,0.0982,67254.0,67253.0,0.1520323]
["bitfinex","BTCUSD",1729978550522,0.099844,67254.0,67253.0,0.1520323]
["bitfinex","BTCUSD",1729978551391,0.099844,67254.0,67253.0,0.1540323]
["bitfinex","BTCUSD",1729978552921,0.099844,67254.0,67253.0,0.1520323]
["bitfinex","BTCUSD",1729978560913,0.099844,67254.0,67253.0,0.1470323]
["bitfinex","BTCUSD",1729978562472,0.001644,67254.0,67253.0,0.29753611]
["bitfinex","BTCUSD",1729978571674,0.321934,67254.0,67253.0,0.0033403]
["bitfinex","BTCUSD",1729978572130,0.59806978,67254.0,67253.0,0.0033403]
["bitfinex","BTCUSD",1729978572339,0.59806719,67254.0,67253.0,0.0033403]
["bitfinex","BTCUSD",1729978572489,0.48657016,67254.0,67253.0,0.0033403]
["bitfinex","BTCUSD",1729978572696,0.59807683,67254.0,67253.0,0.0033403]
["bitfinex","BTCUSD",1729978573750,0.59807683,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978573956,0.59812297,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978574573,0.59813393,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978575929,0.321934,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978576983,0.33792144,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978577206,0.44944902,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978578459,0.33792144,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978580231,0.173244,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978581275,0.33788571,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978584166,0.33785271,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978585725,0.42703369,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978586150,0.173244,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978587503,0.33784727,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978588183,0.173244,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978588628,0.33785078,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978588852,0.173244,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978589525,0.33785411,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978590249,0.173244,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978590501,0.33785596,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978590964,0.173244,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978592332,0.33786101,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978594216,0.25786101,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978594429,0.25787433,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978594644,0.34707087,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978596414,0.093244,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978597325,0.2579126,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978598024,0.34712593,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978599662,0.34713619,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978602359,0.093244,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978603118,0.25793457,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978603329,0.34716374,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978603578,0.34715193,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978604201,0.25555193,67254.0,67253.0,0.1528543]
["bitfinex","BTCUSD",1729978604417,0.25555193,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978604631,0.25555193,67254.0,67253.0,0.1528543]
["bitfinex","BTCUSD",1729978605448,0.16632691,67254.0,67253.0,0.1528543]
["bitfinex","BTCUSD",1729978606497,0.16632691,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978607279,0.16632691,67254.0,67253.0,0.1528543]
["bitfinex","BTCUSD",1729978607502,0.001644,67254.0,67253.0,0.1528543]
["bitfinex","BTCUSD",1729978607720,0.001644,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978609037,0.16633931,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978609720,0.25558513,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978610178,0.16634972,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978610826,0.27789645,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978612586,0.001644,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978613741,0.11321098,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978613963,0.2779578,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978614567,0.16638915,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978615053,0.16638915,67254.0,67253.0,0.1528543]
["bitfinex","BTCUSD",1729978615288,0.27796432,67254.0,67253.0,0.1528543]
["bitfinex","BTCUSD",1729978616137,0.27796432,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978616805,0.16638915,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978617685,0.001644,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978618855,0.1664324,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978623206,0.2657324,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978624123,0.1664324,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978624351,0.001644,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978625505,0.16644219,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978628301,0.16643908,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978630287,0.31512908,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978630511,0.16643908,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978631564,0.31512908,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978631795,0.16643908,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978632656,0.001644,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978633551,0.150334,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978633783,0.31514706,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978634879,0.16645706,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978635101,0.31514706,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978635319,0.78560023,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978635538,0.58891188,67254.0,67253.0,0.0041623]
["bitfinex","BTCUSD",1729978636461,0.58891188,67254.0,67253.0,0.000822]
["bitfinex","BTCUSD",1729978636702,0.58891188,67254.0,67251.0,0.0033403]
["bitfinex","BTCUSD",1729978636703,0.148694,67252.0,67251.0,0.0033403]
["bitfinex","BTCUSD",1729978636968,0.58727188,67252.0,67251.0,0.0033403]
["bitfinex","BTCUSD",1729978637403,0.58727188,67252.0,67244.0,0.000822]
["bitfinex","BTCUSD",1729978637404,0.324509,67245.0,67244.0,0.000822]
["bitfinex","BTCUSD",1729978637638,0.76079069,67245.0,67244.0,0.000822]
["bitfinex","BTCUSD",1729978638071,0.76079069,67245.0,67244.0,0.0041623]
["bitfinex","BTCUSD",1729978638535,0.76079069,67245.0,67244.0,0.000822]
["bitfinex","BTCUSD",1729978638975,0.76579069,67245.0,67244.0,0.000822]
["bitfinex","BTCUSD",1729978641001,0.86579069,67245.0,67244.0,0.000822]
["bitfinex","BTCUSD",1729978641653,0.99932877,67245.0,67244.0,0.000822]
["bitfinex","BTCUSD",1729978643020,0.86579069,67245.0,67244.0,0.000822]
["bitfinex","BTCUSD",1729978645126,0.97555716,67245.0,67244.0,0.000822]
["bitfinex","BTCUSD",1729978645341,1.10909524,67245.0,67244.0,0.000822]
["bitfinex","BTCUSD",1729978645573,0.87759234,67245.0,67244.0,0.000822]
["bitfinex","BTCUSD",1729978645803,0.97555716,67245.0,67244.0,0.000822]
["bitfinex","BTCUSD",1729978647817,0.8107441,67245.0,67244.0,0.000822]
["bitfinex","BTCUSD",1729978649030,0.97485916,67245.0,67244.0,0.000822]
["bitfinex","BTCUSD",1729978649999,0.8107441,67245.0,67244.0,0.000822]
["bitfinex","BTCUSD",1729978651751,0.96109579,67245.0,67244.0,0.000822]
["bitfinex","BTCUSD",1729978654179,0.64505864,67236.0,67235.0,0.22240179]
["bitfinex","BTCUSD",1729978654404,0.79556245,67236.0,67235.0,0.22240179]
["bitfinex","BTCUSD",1729978654633,0.79556245,67236.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978654634,0.276732,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978654851,0.42723581,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978656255,0.47165242,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978657150,0.42723581,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978657357,0.4716474,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978660935,0.42723581,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978663366,0.43918682,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978665633,0.50578503,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978666914,0.50579185,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978667968,0.43918682,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978668622,0.50579185,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978669489,0.43918682,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978671536,0.73797818,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978673658,0.7601894,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978674543,0.64913331,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978677637,0.78240062,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978680597,0.64913331,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978681494,0.73993331,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978684437,0.7405401,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978689090,0.74055799,67235.0,67234.0,2.08087984]
["bitfinex","BTCUSD",1729978690652,0.77112115,67235.0,67234.0,1.56561512]
["bitfinex","BTCUSD",1729978691116,0.81708268,67235.0,67234.0,1.56561512]
["bitfinex","BTCUSD",1729978691331,0.77112115,67235.0,67234.0,1.56561512]
["bitfinex","BTCUSD",1729978696694,0.91076567,67235.0,67234.0,1.56561512]
["bitfinex","BTCUSD",1729978699202,0.9567115,67235.0,67234.0,1.56561512]
["bitfinex","BTCUSD",1729978700243,0.9567115,67235.0,67234.0,0.9615369]
["bitfinex","BTCUSD",1729978700244,1.13316746,67235.0,67234.0,0.9615369]
["bitfinex","BTCUSD",1729978700497,1.13316746,67235.0,67234.0,0.77524472]
["bitfinex","BTCUSD",1729978700498,0.95670194,67235.0,67234.0,0.77524472]
["bitfinex","BTCUSD",1729978700689,0.95670194,67235.0,67234.0,0.62650972]
["bitfinex","BTCUSD",1729978701278,0.95670194,67235.0,67234.0,0.33146585]
["bitfinex","BTCUSD",1729978701484,0.95670194,67235.0,67234.0,0.30070784]
["bitfinex","BTCUSD",1729978701805,0.276771,67217.0,67216.0,0.22240179]
["bitfinex","BTCUSD",1729978702010,0.68987396,67217.0,67216.0,0.22240179]
["bitfinex","BTCUSD",1729978702374,0.271787,67210.0,67209.0,0.22240179]
["bitfinex","BTCUSD",1729978702581,0.68488996,67210.0,67209.0,0.22240179]
["bitfinex","BTCUSD",1729978702790,0.271789,67209.0,67208.0,0.0903]
["bitfinex","BTCUSD",1729978702993,0.58692714,67209.0,67208.0,0.0903]
["bitfinex","BTCUSD",1729978703211,0.67599937,67209.0,67208.0,0.0903]
["bitfinex","BTCUSD",1729978703640,0.68099937,67209.0,67208.0,0.0903]
["bitfinex","BTCUSD",1729978704037,0.59192714,67209.0,67208.0,0.0903]
["bitfinex","BTCUSD",1729978704246,0.68097455,67209.0,67208.0,0.0903]
["bitfinex","BTCUSD",1729978705061,0.59192714,67209.0,67208.0,0.0903]
["bitfinex","BTCUSD",1729978707186,0.42729281,67209.0,67208.0,0.0903]
["bitfinex","BTCUSD",1729978708153,0.49402612,67209.0,67208.0,0.0903]
["bitfinex","BTCUSD",1729978709578,0.148794,67207.0,67206.0,0.0783]
["bitfinex","BTCUSD",1729978709784,0.32229781,67207.0,67206.0,0.0783]
["bitfinex","BTCUSD",1729978710209,0.171796,67206.0,67205.0,0.0992403]
["bitfinex","BTCUSD",1729978710453,0.36677707,67206.0,67205.0,0.0992403]
["bitfinex","BTCUSD",1729978710931,0.42526463,67206.0,67205.0,0.0959]
["bitfinex","BTCUSD",1729978711144,0.46973603,67206.0,67205.0,0.0992403]
["bitfinex","BTCUSD",1729978711368,0.42526463,67206.0,67205.0,0.0992403]
["bitfinex","BTCUSD",1729978711814,0.67838087,67206.0,67205.0,0.0992403]
["bitfinex","BTCUSD",1729978712263,0.67834954,67206.0,67205.0,0.0992403]
["bitfinex","BTCUSD",1729978712493,0.67834954,67206.0,67205.0,0.0033403]
["bitfinex","BTCUSD",1729978713167,0.70058349,67206.0,67205.0,0.0033403]
["bitfinex","BTCUSD",1729978713639,0.55178749,67206.0,67202.0,0.1796623]
["bitfinex","BTCUSD",1729978713896,0.55178749,67206.0,67205.0,0.0033403]
["bitfinex","BTCUSD",1729978713897,0.38593058,67206.0,67205.0,0.0033403]
["bitfinex","BTCUSD",1729978714117,0.171802,67203.0,67202.0,0.1796623]
["bitfinex","BTCUSD",1729978714301,0.23848844,67203.0,67202.0,0.1796623]
["bitfinex","BTCUSD",1729978716480,0.21625494,67203.0,67202.0,0.1796623]
["bitfinex","BTCUSD",1729978717124,0.21625494,67203.0,67202.0,0.1000623]
["bitfinex","BTCUSD",1729978717125,0.32230581,67203.0,67202.0,0.1000623]
["bitfinex","BTCUSD",1729978717608,0.38899225,67203.0,67202.0,0.1000623]
["bitfinex","BTCUSD",1729978718252,0.32230581,67203.0,67202.0,0.1000623]
["bitfinex","BTCUSD",1729978718666,0.38899225,67203.0,67202.0,0.1000623]
["bitfinex","BTCUSD",1729978719349,0.32230581,67203.0,67202.0,0.1000623]
["bitfinex","BTCUSD",1729978719563,0.38899225,67203.0,67202.0,0.1000623]
["bitfinex","BTCUSD",1729978722741,0.38899225,67203.0,67202.0,0.0041623]
["bitfinex","BTCUSD",1729978724456,0.38899225,67203.0,67202.0,0.000822]
["bitfinex","BTCUSD",1729978724457,0.68034096,67203.0,67202.0,0.000822]
["bitfinex","BTCUSD",1729978724671,0.5914257,67203.0,67202.0,0.000822]
["bitfinex","BTCUSD",1729978726021,0.6897257,67203.0,67202.0,0.000822]
["bitfinex","BTCUSD",1729978726484,0.82312941,67203.0,67202.0,0.000822]
["bitfinex","BTCUSD",1729978727338,0.89822941,67203.0,67202.0,0.000822]
["bitfinex","BTCUSD",1729978728160,0.94406936,67203.0,67202.0,0.000822]
["bitfinex","BTCUSD",1729978728372,0.94406936,67203.0,67200.0,0.000822]
["bitfinex","BTCUSD",1729978728373,0.005,67201.0,67200.0,0.000822]
["bitfinex","BTCUSD",1729978728595,0.52527563,67201.0,67200.0,0.000822]
["bitfinex","BTCUSD",1729978728814,0.5914307,67201.0,67200.0,0.000822]
["bitfinex","BTCUSD",1729978729090,0.82275082,67201.0,67200.0,0.000822]
["bitfinex","BTCUSD",1729978729308,0.68939552,67201.0,67200.0,0.000822]
["bitfinex","BTCUSD",1729978729564,0.78736034,67201.0,67200.0,0.000822]
["bitfinex","BTCUSD",1729978730158,0.83320285,67201.0,67200.0,0.000822]
["bitfinex","BTCUSD",1729978731625,0.98370666,67201.0,67200.0,0.000822]
["bitfinex","BTCUSD",1729978732236,0.83320285,67201.0,67200.0,0.000822]
["bitfinex","BTCUSD",1729978732642,0.97321785,67201.0,67200.0,0.000822]
["bitfinex","BTCUSD",1729978732791,0.83986255,67201.0,67200.0,0.000822]
["bitfinex","BTCUSD",1729978733196,1.01326255,67201.0,67200.0,0.000822]
["bitfinex","BTCUSD",1729978734332,0.82881548,67201.0,67200.0,0.000822]
["bitfinex","BTCUSD",1729978734577,1.02474512,67201.0,67200.0,0.000822]
["bitfinex","BTCUSD",1729978736724,1.1748243,67201.0,67200.0,0.000822]
["bitfinex","BTCUSD",1729978736895,1.1748243,67201.0,67195.0,0.0140043]
["bitfinex","BTCUSD",1729978736896,0.2604777,67196.0,67195.0,0.0140043]
["bitfinex","BTCUSD",1729978737148,0.83590873,67196.0,67195.0,0.0140043]
["bitfinex","BTCUSD",1729978738543,0.37479782,67189.0,67188.0,0.000841]
["bitfinex","BTCUSD",1729978738753,0.80046504,67189.0,67188.0,0.000841]
["bitfinex","BTCUSD",1729978740610,0.89842986,67189.0,67188.0,0.000841]
["bitfinex","BTCUSD",1729978740867,0.77952152,67189.0,67188.0,0.000841]
["bitfinex","BTCUSD",1729978742211,0.95838634,67189.0,67188.0,0.000841]
["bitfinex","BTCUSD",1729978742436,0.153849,67182.0,67181.0,0.21816279]
["bitfinex","BTCUSD",1729978742659,0.023,67179.0,67174.0,0.0033403]
["bitfinex","BTCUSD",1729978742884,0.36982482,67177.0,67174.0,0.0033403]
["bitfinex","BTCUSD",1729978743060,0.5647548,67177.0,67173.0,0.1024403]
["bitfinex","BTCUSD",1729978743345,0.52032863,67177.0,67173.0,0.1024403]
["bitfinex","BTCUSD",1729978744194,0.58698145,67177.0,67173.0,0.1024403]
["bitfinex","BTCUSD",1729978744404,0.52032863,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978745268,0.58698145,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978745491,0.52032863,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978745714,0.52032863,67177.0,67174.0,0.0033403]
["bitfinex","BTCUSD",1729978745927,0.58698145,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978746345,0.52032863,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978746547,0.58698145,67177.0,67173.0,0.1024403]
["bitfinex","BTCUSD",1729978746763,0.52032863,67177.0,67174.0,0.0033403]
["bitfinex","BTCUSD",1729978747003,0.58698145,67177.0,67174.0,0.0033403]
["bitfinex","BTCUSD",1729978747447,0.52032863,67177.0,67174.0,0.0033403]
["bitfinex","BTCUSD",1729978747655,0.52032863,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978748500,0.48901663,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978749040,0.42236381,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978750093,0.46678973,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978750821,0.42236381,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978751973,0.42236381,67177.0,67173.0,0.1024403]
["bitfinex","BTCUSD",1729978753153,0.48901663,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978753357,0.42236381,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978754797,0.48901663,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978756967,0.58635928,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978757116,0.48900422,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978758852,0.48900422,67177.0,67173.0,0.0991]
["bitfinex","BTCUSD",1729978759079,0.48900422,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978761047,0.42236381,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978761471,0.42236381,67177.0,67173.0,0.0991]
["bitfinex","BTCUSD",1729978761678,0.42236381,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978763198,0.5864463,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978763426,0.67531673,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978763938,0.48904095,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978764138,0.42236381,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978765187,0.58649825,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978765954,0.58650205,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978766145,0.67443198,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978766356,0.6744726,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978767160,0.5845284,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978768151,0.69570865,67177.0,67173.0,0.1024403]
["bitfinex","BTCUSD",1729978768780,0.69570865,67177.0,67174.0,0.0033403]
["bitfinex","BTCUSD",1729978769198,0.5845284,67177.0,67174.0,0.0033403]
["bitfinex","BTCUSD",1729978769613,0.5845284,67177.0,67175.0,0.0033403]
["bitfinex","BTCUSD",1729978770500,0.5845284,67177.0,67173.0,0.1024403]
["bitfinex","BTCUSD",1729978770719,0.5845284,67177.0,67173.0,0.0033403]
["bitfinex","BTCUSD",1729978770923,0.5845284,67177.0,67171.0,0.0033403]
["bitfinex","BTCUSD",1729978771125,0.5845284,67177.0,67170.0,0.0931]
["bitfinex","BTCUSD",1729978771279,0.42036381,67177.0,67171.0,0.0033403]
["bitfinex","BTCUSD",1729978771479,0.58473496,67177.0,67171.0,0.0033403]
["bitfinex","BTCUSD",1729978771703,0.58473496,67177.0,67173.0,0.0033403]
["bitfinex","BTCUSD",1729978771935,0.58973496,67177.0,67170.0,0.0964403]
["bitfinex","BTCUSD",1729978772488,0.58973496,67177.0,67170.0,0.0931]
["bitfinex","BTCUSD",1729978772707,0.58973496,67177.0,67170.0,0.0964403]
["bitfinex","BTCUSD",1729978772913,0.58973496,67177.0,67170.0,0.0931]
["bitfinex","BTCUSD",1729978773122,0.58973496,67177.0,67170.0,0.0964403]
["bitfinex","BTCUSD",1729978773295,0.58973496,67177.0,67173.0,0.0033403]
["bitfinex","BTCUSD",1729978773691,0.58973496,67177.0,67174.0,0.0033403]
["bitfinex","BTCUSD",1729978774096,0.42536381,67177.0,67174.0,0.0033403]
["bitfinex","BTCUSD",1729978774299,0.47134029,67177.0,67174.0,0.0033403]
["bitfinex","BTCUSD",1729978775758,0.47134029,67177.0,67173.0,0.0033403]
["bitfinex","BTCUSD",1729978775962,0.47134029,67177.0,67174.0,0.0033403]
["bitfinex","BTCUSD",1729978777022,0.47134029,67177.0,67173.0,0.0033403]
["bitfinex","BTCUSD",1729978777573,0.47134029,67177.0,67174.0,0.0033403]
["bitfinex","BTCUSD",1729978780018,0.47134029,67177.0,67170.0,0.0931]
["bitfinex","BTCUSD",1729978781252,0.47134029,67177.0,67173.0,0.0033403]
["bitfinex","BTCUSD",1729978782050,0.47298629,67177.0,67172.0,0.0033403]
["bitfinex","BTCUSD",1729978782616,0.47298629,67177.0,67173.0,0.0033403]
["bitfinex","BTCUSD",1729978785661,0.47298629,67177.0,67170.0,0.0931]
["bitfinex","BTCUSD",1729978786062,0.47298629,67177.0,67173.0,0.0033403]
["bitfinex","BTCUSD",1729978786915,0.47298629,67177.0,67170.0,0.0964403]
["bitfinex","BTCUSD",1729978787186,0.47298629,67177.0,67170.0,0.0931]
["bitfinex","BTCUSD",1729978788157,0.47298629,67177.0,67170.0,0.0964403]
["bitfinex","BTCUSD",1729978788330,0.47298629,67177.0,67171.0,0.0033403]
["bitfinex","BTCUSD",1729978789447,0.63768857,67177.0,67172.0,0.0033403]
["bitfinex","BTCUSD",1729978790811,0.47298629,67177.0,67172.0,0.0033403]
["bitfinex","BTCUSD",1729978791041,0.63768215,67177.0,67172.0,0.0033403]
["bitfinex","BTCUSD",1729978800242,0.63768215,67177.0,67173.0,0.0033403]
["bitfinex","BTCUSD",1729978800476,0.148873,67171.0,67170.0,0.0922813]
["bitfinex","BTCUSD",1729978800702,0.29937681,67171.0,67170.0,0.0922813]
["bitfinex","BTCUSD",1729978800921,0.46404531,67171.0,67170.0,0.0922813]
["bitfinex","BTCUSD",1729978801370,0.57556967,67171.0,67170.0,0.0922813]
["bitfinex","BTCUSD",1729978802050,0.46404531,67171.0,67170.0,0.0922813]
["bitfinex","BTCUSD",1729978803788,0.46403648,67171.0,67170.0,0.0922813]
["bitfinex","BTCUSD",1729978805987,0.46403648,67171.0,67170.0,0.0931043]
["bitfinex","BTCUSD",1729978806187,0.46568248,67171.0,67170.0,0.0931043]
["bitfinex","BTCUSD",1729978815306,0.46568248,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978817951,0.46569012,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978820958,0.59951498,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978823968,0.46569012,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978824203,0.59951988,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978827480,0.46567483,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978827687,0.59947756,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978827888,0.46567483,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978836710,0.46565167,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978838940,0.59944528,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978839145,0.46565167,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978840658,0.46561328,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978842652,0.46561896,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978843262,0.59938599,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978847803,0.59943468,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978848952,0.62243468,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978849154,0.48864582,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978853124,0.62244247,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978856421,0.48864582,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978872764,0.16626901,67171.0,67170.0,0.320298]
["bitfinex","BTCUSD",1729978873372,0.27776821,67171.0,67170.0,0.320298]
["bitfinex","BTCUSD",1729978876376,0.16626901,67171.0,67170.0,0.320298]
["bitfinex","BTCUSD",1729978878233,0.25543202,67171.0,67170.0,0.320298]
["bitfinex","BTCUSD",1729978879470,0.25543202,67171.0,67170.0,0.171423]
["bitfinex","BTCUSD",1729978879676,0.2553648,67171.0,67170.0,0.171423]
["bitfinex","BTCUSD",1729978881980,0.4042378,67171.0,67170.0,0.171423]
["bitfinex","BTCUSD",1729978883269,0.4042378,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978884365,0.25532391,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978884583,0.40419691,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978885212,0.31505272,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978886276,0.42648296,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978890224,0.42645088,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978897225,0.31503359,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978898437,0.31506273,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978901668,0.31506052,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978903466,0.31504645,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978908221,0.31505752,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978910942,0.40525752,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978912341,0.55576133,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978912585,0.76958152,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978912784,0.63586133,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978915361,0.76957635,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978916158,0.76957281,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978919580,0.63586133,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978921083,0.63584752,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978923328,0.68178012,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978923801,0.63584752,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978924014,0.6817778,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978924251,0.63584752,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978925567,0.47132281,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978925784,0.63583396,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978926214,0.68176334,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978926950,0.63583396,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978927173,0.76383396,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978927393,0.96014128,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978927604,0.80976141,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978931510,0.96007607,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978931736,0.80976141,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978932640,0.81976141,67171.0,67170.0,0.000823]
["bitfinex","BTCUSD",1729978932865,0.450682,67167.0,67166.0,0.000842]
["bitfinex","BTCUSD",1729978933077,1.05988346,67167.0,67166.0,0.000842]
["bitfinex","BTCUSD",1729978934973,1.05965255,67167.0,67166.0,0.000842]
["bitfinex","BTCUSD",1729978936240,0.90940803,67167.0,67166.0,0.000842]
["bitfinex","BTCUSD",1729978936455,1.05991184,67167.0,67166.0,0.000842]
["bitfinex","BTCUSD",1729978936894,1.06991184,67167.0,67166.0,0.000842]
["bitfinex","BTCUSD",1729978939645,1.0697708,67167.0,67166.0,0.000842]
["bitfinex","BTCUSD",1729978941556,1.0707708,67167.0,67166.0,0.000842]
["bitfinex","BTCUSD",1729978942850,0.2952,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978943028,0.92567799,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978944523,0.92562646,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978948773,0.93737525,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978949122,0.93732856,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978953664,0.92732856,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978953881,0.93732856,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978961885,0.93739291,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978963580,0.93742154,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978968249,0.93748997,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978968467,1.08766332,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978970228,0.93748997,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978971281,0.75832515,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978972959,0.75849173,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978980573,0.75868339,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978981196,0.75868334,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978983460,0.75873819,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978987351,0.85670301,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978989273,1.00720682,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978990669,1.00720304,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729978991675,0.85669923,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729979009790,0.85668766,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729979014581,0.85668949,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729979016738,0.75872467,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729979021979,0.59407305,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729979022185,0.75872465,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729979024161,0.75872367,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729979024560,0.75472367,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729979027656,0.90522748,67162.0,67161.0,0.000842]
["bitfinex","BTCUSD",1729979027856,0.186904,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729979028107,0.64798588,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729979028762,0.48333526,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729979028983,0.8246383,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729979029197,0.97514211,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729979033473,1.04844211,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729979033746,0.99590312,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729979033969,0.74590312,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729979034188,0.6479383,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729979034409,0.91900312,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729979034625,1.06950693,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729979035091,0.77544211,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729979035302,1.04650693,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729979036157,0.94854211,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729979036331,0.97154211,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729979036534,0.97254211,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729979037098,0.97354211,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729979037708,0.015,67152.0,67151.0,0.000842]
["bitfinex","BTCUSD",1729979037913,0.83067793,67152.0,67151.0,0.000842]
["bitfinex","BTCUSD",1729979039936,0.74591412,67152.0,67151.0,0.000842]
["bitfinex","BTCUSD",1729979044866,0.75764125,67152.0,67151.0,0.000842]
["bitfinex","BTCUSD",1729979045522,0.90788068,67152.0,67151.0,0.000842]
["bitfinex","BTCUSD",1729979046383,0.9075995,67152.0,67151.0,0.000842]
["bitfinex","BTCUSD",1729979048044,0.9075881,67152.0,67151.0,0.000842]
["bitfinex","BTCUSD",1729979049923,1.05809191,67152.0,67151.0,0.000842]
["bitfinex","BTCUSD",1729979050555,0.74354202,67152.0,67151.0,0.000842]
["bitfinex","BTCUSD",1729979051991,0.54711076,67152.0,67151.0,0.000842]
["bitfinex","BTCUSD",1729979052937,0.286935,67143.0,67141.0,0.0966]
["bitfinex","BTCUSD",1729979053091,0.63352777,67143.0,67141.0,0.0966]
["bitfinex","BTCUSD",1729979053297,0.79783708,67143.0,67141.0,0.0966]
["bitfinex","BTCUSD",1729979053501,0.64760862,67143.0,67141.0,0.0966]
["bitfinex","BTCUSD",1729979056015,0.79811243,67143.0,67141.0,0.0966]
["bitfinex","BTCUSD",1729979056502,0.79811243,67143.0,67140.0,0.000842]
["bitfinex","BTCUSD",1729979056503,0.15394,67141.0,67140.0,0.000842]
["bitfinex","BTCUSD",1729979056688,0.63761362,67141.0,67140.0,0.000842]
["bitfinex","BTCUSD",1729979059155,0.271949,67137.0,67136.0,0.086942]
["bitfinex","BTCUSD",1729979059365,0.58676212,67137.0,67136.0,0.086942]
["bitfinex","BTCUSD",1729979071313,0.58676212,67137.0,67134.0,0.083542]
["bitfinex","BTCUSD",1729979071314,0.248953,67135.0,67134.0,0.083542]
["bitfinex","BTCUSD",1729979071530,0.56376612,67135.0,67134.0,0.083542]
["bitfinex","BTCUSD",1729979077851,0.56369456,67135.0,67134.0,0.083542]
["bitfinex","BTCUSD",1729979082272,0.5636878,67135.0,67134.0,0.083542]
["bitfinex","BTCUSD",1729979082499,0.5636878,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979085330,0.39945681,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979085545,0.60961997,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979091560,0.6096717,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979092640,0.74319691,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979094625,0.6096717,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979094991,0.60975667,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979099611,0.60987854,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979103388,0.60987695,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979107969,0.77438027,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979108201,0.60987641,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979111606,0.60985689,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979112820,0.60986962,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979113527,0.76026645,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979113994,0.60986962,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979114444,0.76026645,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979115354,0.78326645,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979115811,0.63286962,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979116034,0.78326645,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979116269,0.63286962,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979116498,0.78326645,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979116721,0.63286962,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979117628,0.78322964,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979121059,0.63284839,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979121515,0.78322964,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979121743,0.63284839,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979122186,0.78322964,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979122415,0.78321143,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979122641,0.63284088,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979123110,0.78321143,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979123334,0.63284088,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979124007,0.78321143,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979124221,0.63284088,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979126145,0.78321143,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979126372,0.63284088,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979127048,0.63283023,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979127277,0.78319104,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979131862,0.63280643,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979132147,0.78314585,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979133226,0.63280643,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979133638,0.78314585,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979134082,0.63280643,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979134544,0.78314585,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979136076,0.63280643,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979136489,0.78314585,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979136935,0.63280643,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979139792,0.78314585,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979140199,0.63280643,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979140619,0.78314585,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979141283,0.78312973,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979141505,0.6327982,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979141713,0.78312973,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979142385,0.46837309,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979142597,0.78312936,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979149056,0.63279801,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979150575,0.78312936,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979150810,0.632808,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979151501,0.78314849,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729979157337,0.78314849,67135.0,67118.0,0.297979]
["bitfinex","BTCUSD",1729979157338,0.1,67117.0,67111.0,0.22240179]
["bitfinex","BTCUSD",1729979157548,0.1,67117.0,67102.0,0.22324479]
["bitfinex","BTCUSD",1729979157549,0.149024,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979158025,0.16443491,67103.0,67102.0,0.177543]
["bitfinex","BTCUSD",1729979158703,0.0889861,67104.0,67102.0,0.177543]
["bitfinex","BTCUSD",1729979158910,0.06674063,67104.0,67102.0,0.177543]
["bitfinex","BTCUSD",1729979159119,0.06674063,67103.0,67102.0,0.177543]
["bitfinex","BTCUSD",1729979159346,0.0444757,67104.0,67102.0,0.177543]
["bitfinex","BTCUSD",1729979160296,0.04447643,67104.0,67102.0,0.177543]
["bitfinex","BTCUSD",1729979160731,0.21573265,67106.0,67102.0,0.177543]
["bitfinex","BTCUSD",1729979160732,0.04447643,67105.0,67102.0,0.18052315]
["bitfinex","BTCUSD",1729979161191,0.149018,67106.0,67102.0,0.18052315]
["bitfinex","BTCUSD",1729979161192,0.04447643,67106.0,67102.0,0.18052315]
["bitfinex","BTCUSD",1729979161418,0.149021,67105.0,67102.0,0.177543]
["bitfinex","BTCUSD",1729979162340,0.149023,67104.0,67102.0,0.177543]
["bitfinex","BTCUSD",1729979162563,0.04447643,67108.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729979162791,0.04447643,67108.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729979163037,0.149011,67109.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729979163266,0.06671465,67112.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729979163267,0.149007,67111.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729979163946,0.04445176,67112.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729979163947,0.14901,67110.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729979164216,0.04445176,67113.0,67104.0,0.0791]
["bitfinex","BTCUSD",1729979164442,0.149009,67110.0,67104.0,0.0791]
["bitfinex","BTCUSD",1729979164912,0.149008,67111.0,67105.0,0.29804]
["bitfinex","BTCUSD",1729979165128,0.298009,67112.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729979165377,0.149009,67110.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729979165610,0.447015,67112.0,67105.0,0.298036]
["bitfinex","BTCUSD",1729979165833,0.298009,67112.0,67106.0,0.149016]
["bitfinex","BTCUSD",1729979166057,0.149012,67109.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729979166273,0.149011,67109.0,67105.0,0.149019]
["bitfinex","BTCUSD",1729979169630,0.149011,67109.0,67104.0,0.0791]
["bitfinex","BTCUSD",1729979169845,0.149011,67109.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729979171649,0.149011,67109.0,67107.0,0.002]
["bitfinex","BTCUSD",1729979172111,0.14901,67110.0,67107.0,0.002]
["bitfinex","BTCUSD",1729979172342,0.34244919,67113.0,67107.0,0.002]
["bitfinex","BTCUSD",1729979172343,0.149011,67109.0,67107.0,0.002]
["bitfinex","BTCUSD",1729979173496,0.298004,67113.0,67107.0,0.002]
["bitfinex","BTCUSD",1729979173724,0.149011,67110.0,67107.0,0.002]
["bitfinex","BTCUSD",1729979173953,0.149011,67109.0,67107.0,0.002]
["bitfinex","BTCUSD",1729979174676,0.149012,67109.0,67107.0,0.002]
["bitfinex","BTCUSD",1729979175598,0.298004,67113.0,67107.0,0.002]
["bitfinex","BTCUSD",1729979175860,0.149012,67109.0,67107.0,0.002]
["bitfinex","BTCUSD",1729979176559,0.149008,67111.0,67107.0,0.002]
["bitfinex","BTCUSD",1729979176783,0.149012,67109.0,67107.0,0.002]
["bitfinex","BTCUSD",1729979177942,0.298004,67113.0,67107.0,0.002]
["bitfinex","BTCUSD",1729979178418,0.149002,67113.0,67107.0,0.002]
["bitfinex","BTCUSD",1729979178656,0.149013,67109.0,67107.0,0.002]
["bitfinex","BTCUSD",1729979179528,0.149013,67109.0,67107.0,0.002822]
["bitfinex","BTCUSD",1729979179753,0.149012,67109.0,67107.0,0.002822]
["bitfinex","BTCUSD",1729979181262,0.04444305,67114.0,67107.0,0.002822]
["bitfinex","BTCUSD",1729979181479,0.149013,67108.0,67107.0,0.000822]
["bitfinex","BTCUSD",1729979195434,0.19346003,67111.0,67108.0,0.002]
["bitfinex","BTCUSD",1729979195641,0.04445203,67111.0,67108.0,0.002]
["bitfinex","BTCUSD",1729979196063,0.149011,67110.0,67108.0,0.002]
["bitfinex","BTCUSD",1729979196354,0.149011,67110.0,67107.0,0.002822]
["bitfinex","BTCUSD",1729979197223,0.149011,67109.0,67107.0,0.002822]
["bitfinex","BTCUSD",1729979198101,0.19348711,67111.0,67107.0,0.002822]
["bitfinex","BTCUSD",1729979198313,0.14901,67110.0,67107.0,0.002822]
["bitfinex","BTCUSD",1729979198953,0.14901,67110.0,67108.0,0.00466164]
["bitfinex","BTCUSD",1729979199172,0.14901,67110.0,67107.0,0.002822]
["bitfinex","BTCUSD",1729979200034,0.149013,67108.0,67107.0,0.002822]
["bitfinex","BTCUSD",1729979200261,0.149013,67108.0,67107.0,0.00548364]
["bitfinex","BTCUSD",1729979200475,0.149013,67108.0,67107.0,0.00748364]
["bitfinex","BTCUSD",1729979201613,0.149013,67108.0,67107.0,0.00548364]
["bitfinex","BTCUSD",1729979202730,0.19349311,67109.0,67107.0,0.00548364]
["bitfinex","BTCUSD",1729979202932,0.149013,67109.0,67107.0,0.000822]
["bitfinex","BTCUSD",1729979204185,0.298009,67112.0,67107.0,0.000822]
["bitfinex","BTCUSD",1729979204399,0.149013,67108.0,67107.0,0.000822]
["bitfinex","BTCUSD",1729979204607,0.149013,67108.0,67107.0,0.00548364]
["bitfinex","BTCUSD",1729979205028,0.19357467,67108.0,67107.0,0.00548364]
["bitfinex","BTCUSD",1729979205213,0.149013,67108.0,67107.0,0.00548364]
["bitfinex","BTCUSD",1729979207446,0.149013,67108.0,67107.0,0.00748364]
["bitfinex","BTCUSD",1729979209836,0.149013,67108.0,67107.0,0.00548364]
["bitfinex","BTCUSD",1729979210772,0.149008,67111.0,67107.0,0.00748364]
["bitfinex","BTCUSD",1729979210974,0.149006,67111.0,67109.0,0.002]
["bitfinex","BTCUSD",1729979211183,0.149009,67110.0,67109.0,0.002]
["bitfinex","BTCUSD",1729979211390,0.298009,67112.0,67107.0,0.002822]
["bitfinex","BTCUSD",1729979211620,0.297995,67115.0,67107.0,0.002822]
["bitfinex","BTCUSD",1729979212659,0.149007,67111.0,67107.0,0.002822]
["bitfinex","BTCUSD",1729979214816,0.149007,67111.0,67105.0,0.146841]
["bitfinex","BTCUSD",1729979215029,0.149007,67111.0,67106.0,0.00466164]
["bitfinex","BTCUSD",1729979215270,0.149007,67111.0,67107.0,0.00466164]
["bitfinex","BTCUSD",1729979215502,0.149007,67111.0,67105.0,0.0827]
["bitfinex","BTCUSD",1729979215711,0.149007,67111.0,67106.0,0.00466164]
["bitfinex","BTCUSD",1729979215917,0.149007,67111.0,67107.0,0.00466164]
["bitfinex","BTCUSD",1729979216130,0.149007,67111.0,67105.0,0.0827]
["bitfinex","BTCUSD",1729979216351,0.149007,67111.0,67106.0,0.00466164]
["bitfinex","BTCUSD",1729979216628,0.149007,67111.0,67107.0,0.00466164]
["bitfinex","BTCUSD",1729979216848,0.149007,67111.0,67105.0,0.0827]
["bitfinex","BTCUSD",1729979217069,0.149007,67111.0,67106.0,0.00466164]
["bitfinex","BTCUSD",1729979217286,0.149007,67111.0,67107.0,0.00466164]
["bitfinex","BTCUSD",1729979217502,0.149007,67111.0,67105.0,0.0827]
["bitfinex","BTCUSD",1729979217723,0.149007,67111.0,67106.0,0.00466164]
["bitfinex","BTCUSD",1729979217942,0.149007,67111.0,67107.0,0.00466164]
["bitfinex","BTCUSD",1729979218166,0.149007,67111.0,67105.0,0.0827]
["bitfinex","BTCUSD",1729979218381,0.149007,67111.0,67106.0,0.00466164]
["bitfinex","BTCUSD",1729979218601,0.149007,67111.0,67107.0,0.00466164]
["bitfinex","BTCUSD",1729979218821,0.149007,67111.0,67105.0,0.231719]
["bitfinex","BTCUSD",1729979219033,0.149007,67111.0,67106.0,0.00466164]
["bitfinex","BTCUSD",1729979219266,0.149007,67111.0,67107.0,0.00466164]
["bitfinex","BTCUSD",1729979219480,0.149007,67111.0,67105.0,0.231719]
["bitfinex","BTCUSD",1729979219909,0.149007,67111.0,67106.0,0.00466164]
["bitfinex","BTCUSD",1729979220129,0.149007,67111.0,67105.0,0.231719]
["bitfinex","BTCUSD",1729979220130,0.06691528,67107.0,67105.0,0.231719]
["bitfinex","BTCUSD",1729979220367,0.04461011,67106.0,67105.0,0.231719]
["bitfinex","BTCUSD",1729979220598,0.04461011,67106.0,67105.0,0.23638064]
["bitfinex","BTCUSD",1729979222446,0.04461011,67106.0,67105.0,0.00466164]
["bitfinex","BTCUSD",1729979222447,0.37141879,67106.0,67105.0,0.00466164]
["bitfinex","BTCUSD",1729979222679,0.226024,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979222886,0.39069833,67103.0,67102.0,0.00550493]
["bitfinex","BTCUSD",1729979223135,0.5245289,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979223620,0.39069833,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979224760,0.226024,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979224990,0.39048036,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979227419,0.50178982,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979229207,0.39048036,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979229647,0.39036626,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979230541,0.47939694,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979231859,0.40239694,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979234826,0.36479177,67104.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979235268,0.149024,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979236350,0.19351721,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979238808,0.04449321,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979240964,0.149024,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979242496,0.19350524,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979242938,0.149024,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979243395,0.19350472,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979243843,0.149024,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979244065,0.19350322,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979245037,0.21574205,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979245731,0.149024,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979246820,0.21574292,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979247274,0.149024,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979247711,0.150668,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979248571,0.21738399,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979248814,0.21738295,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979249437,0.150668,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979250121,0.2173849,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979250337,0.40380634,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979255479,0.31485123,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979255692,0.40380634,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979256366,0.31485123,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979256597,0.40380634,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979256828,0.31485123,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979257275,0.40380634,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979257467,0.31485123,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979258162,0.40380634,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979258387,0.40383277,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979258653,0.3148689,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979260313,0.42607374,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979260798,0.3148689,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979266120,0.3150899,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979268005,0.31514924,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979277579,0.150668,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979277795,0.31526438,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979281230,0.31527709,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979281907,0.44906068,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979286007,0.44906172,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979290754,0.44905458,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979295613,0.31527745,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979295831,0.44905528,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979296308,0.31527745,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979296736,0.44905303,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979297201,0.31527745,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979300193,0.31527616,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979301116,0.40617616,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979312789,0.31527616,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979314359,0.150668,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979314570,0.31526337,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979326789,0.150668,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979327249,0.31524332,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979327452,0.150668,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979328348,0.31524219,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979328998,0.36118481,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979329240,0.21216081,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979329880,0.04758662,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979330308,0.001644,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979331230,0.16621897,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979332741,0.16622408,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979335167,0.21217272,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979336968,0.30797272,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979337189,0.45699672,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979337654,0.41105849,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979339587,0.45701271,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979344152,0.55497753,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979346829,0.56638667,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979350923,0.56642284,67103.0,67102.0,0.000843]
["bitfinex","BTCUSD",1729979363160,0.149035,67098.0,67092.0,0.298098]
["bitfinex","BTCUSD",1729979363399,0.16462666,67097.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729979366715,0.31366366,67097.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729979366904,0.16462666,67096.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729979369980,0.16452644,67095.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729979370209,0.27595175,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729979370414,0.16452644,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729979371017,0.16452644,67096.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729979371248,0.16452644,67095.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729979371473,0.16452644,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729979371682,0.16452644,67096.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729979373593,0.16452644,67096.0,67093.0,0.149868]
["bitfinex","BTCUSD",1729979375563,0.31356644,67096.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979375766,0.16452644,67095.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979383743,0.16452644,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979384367,0.27594599,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979384770,0.27594768,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979385084,0.11142124,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979385308,0.16452644,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979385518,0.16617044,67095.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979385668,0.16452644,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979389147,0.27595417,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979389803,0.16452644,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979390456,0.31357044,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979390931,0.16452644,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979391139,0.001644,67095.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979391372,0.16453056,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979395788,0.16453449,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979397935,0.16617849,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979400636,0.1661806,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979402095,0.3152246,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979404233,0.3151484,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979405104,0.150688,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979405530,0.31513607,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979409106,0.31511549,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979409771,0.16607149,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979410521,0.16607388,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979412800,0.16807388,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979414031,0.1680732,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979418190,0.1680732,67094.0,67093.0,0.100522]
["bitfinex","BTCUSD",1729979418607,0.16807534,67094.0,67093.0,0.100522]
["bitfinex","BTCUSD",1729979418812,0.16807534,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979423663,0.16807222,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979428246,0.1680831,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979431573,0.170458,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979433042,0.17045903,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979442439,0.0060189,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979442664,0.17049839,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979455414,0.0060189,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979456470,0.17049171,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979456683,0.0060189,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979461651,0.17049366,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979463476,0.0060189,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979463909,0.17050612,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979466909,0.17053549,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979471670,0.17053679,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979476566,0.17053789,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979499345,0.31958189,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979499557,0.17053789,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979509934,0.33512546,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979510178,0.17060647,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979519631,0.17060382,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979520088,0.17060439,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979527959,0.17060478,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979532711,0.17060586,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979537503,0.17063695,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979551765,0.17064899,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979554120,0.17064899,67094.0,67093.0,0.171722]
["bitfinex","BTCUSD",1729979554344,0.17064899,67094.0,67093.0,0.096622]
["bitfinex","BTCUSD",1729979554837,0.17064899,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979558586,0.17067505,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979565870,0.17067323,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979570653,0.17067104,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979572248,0.17067104,67094.0,67093.0,0.149868]
["bitfinex","BTCUSD",1729979573182,0.17067104,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979575508,0.17066992,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979578479,0.31971392,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979578704,0.17066992,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979579432,0.31971392,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979580122,0.1550629,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979580346,0.31970812,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979583864,0.31969818,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979588620,0.31968645,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729979589667,0.31968645,67094.0,67093.0,0.149868]
["bitfinex","BTCUSD",1729979589668,0.17064245,67094.0,67093.0,0.149868]
["bitfinex","BTCUSD",1729979589888,0.17064245,67094.0,67093.0,0.322268]
["bitfinex","BTCUSD",1729979590099,0.0060189,67094.0,67093.0,0.327268]
["bitfinex","BTCUSD",1729979590311,0.0060189,67094.0,67093.0,0.47777181]
["bitfinex","BTCUSD",1729979590724,0.003644,67094.0,67093.0,0.47777181]
["bitfinex","BTCUSD",1729979590925,0.003644,67094.0,67093.0,0.57573663]
["bitfinex","BTCUSD",1729979591344,0.003644,67094.0,67093.0,0.58573663]
["bitfinex","BTCUSD",1729979602947,0.003644,67094.0,67093.0,0.58073663]
["bitfinex","BTCUSD",1729979603156,0.003644,67094.0,67093.0,0.58573663]
["bitfinex","BTCUSD",1729979620201,0.003644,67094.0,67093.0,0.68370145]
["bitfinex","BTCUSD",1729979620842,0.003644,67094.0,67093.0,0.58573663]
["bitfinex","BTCUSD",1729979624850,0.003644,67094.0,67093.0,0.68370145]
["bitfinex","BTCUSD",1729979630082,0.003644,67094.0,67093.0,0.68836322]
["bitfinex","BTCUSD",1729979630967,0.003644,67094.0,67093.0,0.68370145]
["bitfinex","BTCUSD",1729979637652,0.003644,67094.0,67093.0,0.58573663]
["bitfinex","BTCUSD",1729979645403,0.003644,67094.0,67093.0,0.68370145]
["bitfinex","BTCUSD",1729979645615,0.003644,67094.0,67093.0,0.58573663]
["bitfinex","BTCUSD",1729979649092,0.003644,67094.0,67093.0,0.68370145]
["bitfinex","BTCUSD",1729979652868,0.001644,67103.0,67093.0,0.68370145]
["bitfinex","BTCUSD",1729979652869,0.001644,67106.0,67105.0,0.16402]
["bitfinex","BTCUSD",1729979653079,0.001644,67106.0,67105.0,0.51045345]
["bitfinex","BTCUSD",1729979653289,0.0921,67116.0,67113.0,0.154002]
["bitfinex","BTCUSD",1729979653510,0.0921,67116.0,67113.0,0.40247063]
["bitfinex","BTCUSD",1729979653655,0.00235372,67114.0,67113.0,0.40247063]
["bitfinex","BTCUSD",1729979653879,0.0799,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729979654083,0.07725372,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729979656405,0.07725372,67117.0,67116.0,0.24695982]
["bitfinex","BTCUSD",1729979657584,0.0749,67117.0,67116.0,0.24695982]
["bitfinex","BTCUSD",1729979657845,0.095,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729979658587,0.001644,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729979659053,0.00399773,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729979662485,0.00399773,67120.0,67119.0,0.24695382]
["bitfinex","BTCUSD",1729979662722,0.001644,67120.0,67119.0,0.34491864]
["bitfinex","BTCUSD",1729979662939,0.001644,67120.0,67119.0,0.50042245]
["bitfinex","BTCUSD",1729979663612,0.001644,67120.0,67119.0,0.51508296]
["bitfinex","BTCUSD",1729979664336,0.001644,67120.0,67119.0,0.51042245]
["bitfinex","BTCUSD",1729979664576,0.001644,67120.0,67119.0,0.51508276]
["bitfinex","BTCUSD",1729979666623,0.001644,67120.0,67119.0,0.51508246]
["bitfinex","BTCUSD",1729979666847,0.001644,67120.0,67119.0,0.60888246]
["bitfinex","BTCUSD",1729979669425,0.001644,67120.0,67119.0,0.61088246]
["bitfinex","BTCUSD",1729979670117,0.001644,67120.0,67119.0,0.61088217]
["bitfinex","BTCUSD",1729979671955,0.001644,67120.0,67119.0,0.70884699]
["bitfinex","BTCUSD",1729979672175,0.001644,67120.0,67119.0,0.69058217]
["bitfinex","BTCUSD",1729979672410,0.001644,67120.0,67119.0,0.69258217]
["bitfinex","BTCUSD",1729979672634,0.001644,67120.0,67119.0,0.69058217]
["bitfinex","BTCUSD",1729979673832,0.001644,67120.0,67119.0,0.78854699]
["bitfinex","BTCUSD",1729979674065,0.001644,67120.0,67119.0,0.69258217]
["bitfinex","BTCUSD",1729979674300,0.001644,67120.0,67119.0,0.79258217]
["bitfinex","BTCUSD",1729979674751,0.001644,67120.0,67119.0,0.89054699]
["bitfinex","BTCUSD",1729979675219,0.001644,67120.0,67119.0,0.88854699]
["bitfinex","BTCUSD",1729979676377,0.001644,67120.0,67119.0,0.91154699]
["bitfinex","BTCUSD",1729979678063,0.22240179,67134.0,67133.0,0.11296482]
["bitfinex","BTCUSD",1729979678292,0.22240179,67134.0,67133.0,0.41242663]
["bitfinex","BTCUSD",1729979678533,0.22505697,67134.0,67133.0,0.41708635]
["bitfinex","BTCUSD",1729979678746,0.094444,67139.0,67136.0,0.015]
["bitfinex","BTCUSD",1729979678973,0.094444,67139.0,67138.0,0.24691082]
["bitfinex","BTCUSD",1729979681862,0.0818,67140.0,67139.0,0.153944]
["bitfinex","BTCUSD",1729979682089,0.0978,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729979682332,0.0978,67143.0,67142.0,0.24690282]
["bitfinex","BTCUSD",1729979683252,0.0918,67143.0,67142.0,0.24690282]
["bitfinex","BTCUSD",1729979685968,0.093444,67143.0,67142.0,0.24690282]
["bitfinex","BTCUSD",1729979694728,0.093444,67143.0,67142.0,0.2515617]
["bitfinex","BTCUSD",1729979695398,0.001644,67143.0,67142.0,0.2515617]
["bitfinex","BTCUSD",1729979697583,0.001644,67143.0,67142.0,0.2523827]
["bitfinex","BTCUSD",1729979701044,0.001644,67143.0,67142.0,0.24772382]
["bitfinex","BTCUSD",1729979701264,0.001644,67143.0,67142.0,0.25238269]
["bitfinex","BTCUSD",1729979705432,0.174044,67143.0,67142.0,0.15441787]
["bitfinex","BTCUSD",1729979705688,0.17648684,67143.0,67142.0,0.15441787]
["bitfinex","BTCUSD",1729979706073,0.174044,67143.0,67142.0,0.15441787]
["bitfinex","BTCUSD",1729979707325,0.00430899,67143.0,67142.0,0.15441787]
["bitfinex","BTCUSD",1729979707737,0.001644,67143.0,67142.0,0.15441787]
["bitfinex","BTCUSD",1729979708430,0.001644,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979708634,0.001644,67143.0,67142.0,0.15441804]
["bitfinex","BTCUSD",1729979711913,0.00408691,67143.0,67142.0,0.15441804]
["bitfinex","BTCUSD",1729979712117,0.001644,67143.0,67142.0,0.15441804]
["bitfinex","BTCUSD",1729979712350,0.00408691,67143.0,67142.0,0.15441804]
["bitfinex","BTCUSD",1729979713386,0.10178691,67143.0,67142.0,0.15441804]
["bitfinex","BTCUSD",1729979713643,0.22799959,67143.0,67142.0,0.000821]
["bitfinex","BTCUSD",1729979714055,0.22799959,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979714056,0.18348691,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979714675,0.25025593,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979714904,0.18348691,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979715109,0.25025593,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979717744,0.18348691,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979718430,0.25033011,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979719540,0.25033771,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979719754,0.25034734,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979719987,0.18348691,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979720194,0.34802408,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979720407,0.18348691,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979722605,0.25035184,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979724305,0.18348691,67143.0,67142.0,0.15441819]
["bitfinex","BTCUSD",1729979724513,0.18348691,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979724734,0.25035184,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979725616,0.18348691,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979726263,0.00408691,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979726977,0.00408691,67143.0,67142.0,0.15441813]
["bitfinex","BTCUSD",1729979727203,0.00408691,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979728135,0.07095184,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979729931,0.04866198,67143.0,67142.0,0.15441813]
["bitfinex","BTCUSD",1729979730405,0.00408691,67143.0,67142.0,0.15441808]
["bitfinex","BTCUSD",1729979730664,0.07094873,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979730850,0.00408691,67143.0,67142.0,0.15441813]
["bitfinex","BTCUSD",1729979731186,0.00408691,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979731187,0.04866141,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979731428,0.04866141,67143.0,67142.0,0.15441813]
["bitfinex","BTCUSD",1729979731652,0.04866167,67143.0,67142.0,0.15441813]
["bitfinex","BTCUSD",1729979732111,0.00408691,67143.0,67142.0,0.15441813]
["bitfinex","BTCUSD",1729979732562,0.07094873,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979732864,0.00408691,67143.0,67142.0,0.15441818]
["bitfinex","BTCUSD",1729979733065,0.048662,67143.0,67142.0,0.15441816]
["bitfinex","BTCUSD",1729979733708,0.04866213,67143.0,67142.0,0.15441816]
["bitfinex","BTCUSD",1729979734026,0.00408691,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979734455,0.04866148,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979734893,0.04866218,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979735310,0.00408691,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979735508,0.04866218,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979736746,0.00408691,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979736950,0.07094981,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979737379,0.00408691,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979737584,0.00408691,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979737791,0.07094981,67143.0,67142.0,0.15441818]
["bitfinex","BTCUSD",1729979739652,0.07094956,67143.0,67142.0,0.15441818]
["bitfinex","BTCUSD",1729979744448,0.00408691,67143.0,67142.0,0.15441818]
["bitfinex","BTCUSD",1729979745071,0.00408691,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979745285,0.00408691,67143.0,67142.0,0.15441819]
["bitfinex","BTCUSD",1729979745773,0.04866718,67143.0,67142.0,0.15441819]
["bitfinex","BTCUSD",1729979745983,0.07095414,67143.0,67142.0,0.15441819]
["bitfinex","BTCUSD",1729979746390,0.04866855,67143.0,67142.0,0.15441819]
["bitfinex","BTCUSD",1729979746595,0.00408691,67143.0,67142.0,0.15441819]
["bitfinex","BTCUSD",1729979747217,0.04866925,67143.0,67142.0,0.15441819]
["bitfinex","BTCUSD",1729979747629,0.00408691,67143.0,67142.0,0.15441819]
["bitfinex","BTCUSD",1729979748065,0.00408691,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979748270,0.00408691,67143.0,67142.0,0.15441812]
["bitfinex","BTCUSD",1729979748910,0.00408691,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979749120,0.04867188,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979749324,0.00408691,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979754658,0.16869759,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979755068,0.00408691,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979756121,0.16870049,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979756955,0.25788497,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979757554,0.16870049,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979757772,0.0709811,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979758410,0.00408691,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979758649,0.16870461,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979758853,0.16870567,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979759063,0.25789594,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979759284,0.07098155,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979759910,0.00408691,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979760340,0.07098107,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979760586,0.00408691,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979760825,0.07098032,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979761441,0.00408691,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979761644,0.07098032,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979762701,0.00408691,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979763190,0.07098032,67143.0,67142.0,0.15441809]
["bitfinex","BTCUSD",1729979763631,0.07098032,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979763632,0.00408691,67143.0,67142.0,0.149759]
["bitfinex","BTCUSD",1729979763843,0.07098436,67143.0,67142.0,0.15441817]
["bitfinex","BTCUSD",1729979765665,0.16871283,67143.0,67142.0,0.15441817]
["bitfinex","BTCUSD",1729979765876,0.07098617,67143.0,67142.0,0.15441817]
["bitfinex","BTCUSD",1729979766333,0.00408691,67143.0,67142.0,0.15441817]
["bitfinex","BTCUSD",1729979766538,0.07098617,67143.0,67142.0,0.15441817]
["bitfinex","BTCUSD",1729979766749,0.00408691,67143.0,67142.0,0.15441817]
["bitfinex","BTCUSD",1729979766995,0.00408691,67143.0,67142.0,0.24791817]
["bitfinex","BTCUSD",1729979767215,0.07098617,67143.0,67142.0,0.24791817]
["bitfinex","BTCUSD",1729979767438,0.07098617,67143.0,67142.0,0.24791809]
["bitfinex","BTCUSD",1729979768071,0.00408691,67143.0,67142.0,0.24791809]
["bitfinex","BTCUSD",1729979768377,0.001644,67143.0,67142.0,0.24791809]
["bitfinex","BTCUSD",1729979769059,0.001644,67143.0,67142.0,0.32951809]
["bitfinex","BTCUSD",1729979769506,0.06854249,67143.0,67142.0,0.32951809]
["bitfinex","BTCUSD",1729979769932,0.07099432,67143.0,67142.0,0.32951809]
["bitfinex","BTCUSD",1729979770363,0.00409583,67143.0,67142.0,0.32951809]
["bitfinex","BTCUSD",1729979770840,0.001644,67143.0,67142.0,0.32951809]
["bitfinex","BTCUSD",1729979771037,0.001644,67143.0,67142.0,0.324859]
["bitfinex","BTCUSD",1729979771282,0.001644,67143.0,67142.0,0.32951776]
["bitfinex","BTCUSD",1729979778632,0.001644,67143.0,67142.0,0.324859]
["bitfinex","BTCUSD",1729979778848,0.001644,67143.0,67142.0,0.3295177]
["bitfinex","BTCUSD",1729979782968,0.001644,67143.0,67142.0,0.324859]
["bitfinex","BTCUSD",1729979783175,0.001644,67143.0,67142.0,0.32951771]
["bitfinex","BTCUSD",1729979786262,0.001644,67143.0,67142.0,0.324859]
["bitfinex","BTCUSD",1729979786495,0.001644,67143.0,67142.0,0.58298634]
["bitfinex","BTCUSD",1729979786704,0.001644,67143.0,67142.0,0.59298634]
["bitfinex","BTCUSD",1729979786938,0.001644,67143.0,67142.0,0.58298634]
["bitfinex","BTCUSD",1729979787149,0.001644,67143.0,67142.0,0.59298634]
["bitfinex","BTCUSD",1729979788658,0.001644,67143.0,67142.0,0.49502152]
["bitfinex","BTCUSD",1729979789087,0.001644,67143.0,67142.0,0.59298634]
["bitfinex","BTCUSD",1729979790180,0.001644,67143.0,67142.0,0.59298605]
["bitfinex","BTCUSD",1729979790844,0.001644,67143.0,67142.0,0.49502123]
["bitfinex","BTCUSD",1729979791050,0.001644,67143.0,67142.0,0.59298605]
["bitfinex","BTCUSD",1729979794826,0.000644,67146.0,67145.0,0.24689582]
["bitfinex","BTCUSD",1729979795034,0.000644,67146.0,67145.0,0.25155424]
["bitfinex","BTCUSD",1729979796718,0.000644,67146.0,67145.0,0.41705805]
["bitfinex","BTCUSD",1729979796926,0.000644,67146.0,67145.0,0.51345805]
["bitfinex","BTCUSD",1729979797550,0.000644,67146.0,67145.0,0.50879963]
["bitfinex","BTCUSD",1729979797809,0.000644,67146.0,67145.0,0.5134579]
["bitfinex","BTCUSD",1729979800007,0.002288,67146.0,67145.0,0.5134579]
["bitfinex","BTCUSD",1729979800872,0.002288,67146.0,67145.0,0.52506443]
["bitfinex","BTCUSD",1729979801299,0.002288,67146.0,67145.0,0.52040616]
["bitfinex","BTCUSD",1729979801514,0.002288,67146.0,67145.0,0.52506443]
["bitfinex","BTCUSD",1729979803233,0.002288,67146.0,67145.0,0.60546443]
["bitfinex","BTCUSD",1729979808161,0.002288,67146.0,67145.0,0.60080616]
["bitfinex","BTCUSD",1729979808372,0.002288,67146.0,67145.0,0.6054642]
["bitfinex","BTCUSD",1729979812443,0.002288,67146.0,67145.0,0.60546419]
["bitfinex","BTCUSD",1729979823234,0.002288,67146.0,67145.0,0.60080616]
["bitfinex","BTCUSD",1729979823439,0.002288,67146.0,67145.0,0.60628617]
["bitfinex","BTCUSD",1729979827984,0.002288,67146.0,67145.0,0.52588617]
["bitfinex","BTCUSD",1729979829976,0.002288,67146.0,67145.0,0.60668617]
["bitfinex","BTCUSD",1729979832492,0.002288,67146.0,67145.0,0.84930747]
["bitfinex","BTCUSD",1729979832737,0.002288,67146.0,67145.0,0.87163572]
["bitfinex","BTCUSD",1729979832970,0.002288,67146.0,67145.0,0.95193517]
["bitfinex","BTCUSD",1729979833176,0.002288,67146.0,67145.0,1.04124814]
["bitfinex","BTCUSD",1729979833384,0.002288,67146.0,67145.0,0.95193517]
["bitfinex","BTCUSD",1729979834003,0.002288,67146.0,67145.0,1.04124814]
["bitfinex","BTCUSD",1729979834411,0.002288,67146.0,67145.0,0.95193517]
["bitfinex","BTCUSD",1729979835266,0.002288,67146.0,67145.0,1.01890783]
["bitfinex","BTCUSD",1729979836291,0.002288,67146.0,67145.0,0.80465099]
["bitfinex","BTCUSD",1729979837031,0.002288,67146.0,67145.0,0.80665099]
["bitfinex","BTCUSD",1729979837275,0.002288,67146.0,67145.0,0.80465099]
["bitfinex","BTCUSD",1729979837936,0.002288,67146.0,67145.0,0.80465045]
["bitfinex","BTCUSD",1729979838776,0.002288,67146.0,67145.0,0.70668563]
["bitfinex","BTCUSD",1729979840756,0.002288,67146.0,67145.0,0.60872081]
["bitfinex","BTCUSD",1729979840975,0.002288,67146.0,67145.0,0.80665045]
["bitfinex","BTCUSD",1729979842799,0.002288,67146.0,67145.0,0.80465045]
["bitfinex","BTCUSD",1729979843562,0.002288,67146.0,67145.0,0.80665045]
["bitfinex","BTCUSD",1729979844276,0.002288,67146.0,67145.0,0.90461527]
["bitfinex","BTCUSD",1729979845128,0.002288,67146.0,67145.0,0.8999578]
["bitfinex","BTCUSD",1729979845328,0.002288,67146.0,67145.0,0.90261537]
["bitfinex","BTCUSD",1729979846974,0.002288,67146.0,67145.0,0.90461537]
["bitfinex","BTCUSD",1729979848908,0.002288,67146.0,67145.0,0.97158209]
["bitfinex","BTCUSD",1729979849102,0.002288,67146.0,67145.0,1.11819779]
["bitfinex","BTCUSD",1729979849377,0.002288,67146.0,67145.0,1.11818327]
["bitfinex","BTCUSD",1729979849525,0.002288,67146.0,67145.0,0.97158209]
["bitfinex","BTCUSD",1729979850635,0.002288,67146.0,67145.0,0.90461529]
["bitfinex","BTCUSD",1729979850833,0.002288,67146.0,67145.0,0.94925896]
["bitfinex","BTCUSD",1729979851297,0.002288,67146.0,67145.0,0.90461529]
["bitfinex","BTCUSD",1729979852655,0.002288,67146.0,67145.0,0.90261529]
["bitfinex","BTCUSD",1729979854049,0.002288,67146.0,67145.0,0.90461529]
["bitfinex","BTCUSD",1729979854261,0.002288,67146.0,67145.0,0.96958209]
["bitfinex","BTCUSD",1729979854731,0.001644,67156.0,67155.0,0.153909]
["bitfinex","BTCUSD",1729979854951,0.001644,67156.0,67155.0,0.50499994]
["bitfinex","BTCUSD",1729979856411,0.001644,67156.0,67155.0,0.50499996]
["bitfinex","BTCUSD",1729979860096,0.001644,67156.0,67155.0,0.5049999]
["bitfinex","BTCUSD",1729979863467,0.001644,67156.0,67155.0,0.5164583]
["bitfinex","BTCUSD",1729979863704,0.001644,67156.0,67155.0,0.51645826]
["bitfinex","BTCUSD",1729979869345,0.001644,67156.0,67155.0,0.52645815]
["bitfinex","BTCUSD",1729979871133,0.001644,67156.0,67155.0,0.53111543]
["bitfinex","BTCUSD",1729979871341,0.001644,67156.0,67155.0,0.62841543]
["bitfinex","BTCUSD",1729979872626,0.001644,67156.0,67155.0,0.62841542]
["bitfinex","BTCUSD",1729979880944,0.001644,67156.0,67155.0,0.53111542]
["bitfinex","BTCUSD",1729979881998,0.001644,67156.0,67155.0,0.53111532]
["bitfinex","BTCUSD",1729979882639,0.001644,67156.0,67155.0,0.52645802]
["bitfinex","BTCUSD",1729979888042,0.001644,67170.0,67169.0,0.153878]
["bitfinex","BTCUSD",1729979888283,0.001644,67170.0,67169.0,0.50496862]
["bitfinex","BTCUSD",1729979888572,0.00421331,67170.0,67169.0,0.50496862]
["bitfinex","BTCUSD",1729979888770,0.001644,67170.0,67169.0,0.50496862]
["bitfinex","BTCUSD",1729979896485,0.001644,67170.0,67169.0,0.50031145]
["bitfinex","BTCUSD",1729979896739,0.001644,67170.0,67169.0,0.50496806]
["bitfinex","BTCUSD",1729979904031,0.001644,67170.0,67169.0,0.50496804]
["bitfinex","BTCUSD",1729979916922,0.00126422,67170.0,67169.0,0.50496804]
["bitfinex","BTCUSD",1729979918521,0.00126422,67170.0,67169.0,0.50496802]
["bitfinex","BTCUSD",1729979924648,0.00126422,67170.0,67169.0,0.51496802]
["bitfinex","BTCUSD",1729979924862,0.00126422,67170.0,67169.0,0.61136802]
["bitfinex","BTCUSD",1729979925818,0.00126422,67170.0,67169.0,0.60671145]
["bitfinex","BTCUSD",1729979928689,0.00126422,67170.0,67169.0,0.51031145]
["bitfinex","BTCUSD",1729979939209,0.00126422,67170.0,67169.0,0.51113345]
["bitfinex","BTCUSD",1729979943262,0.00126422,67170.0,67169.0,0.41316863]
["bitfinex","BTCUSD",1729979944131,0.00126422,67170.0,67169.0,0.51113345]
["bitfinex","BTCUSD",1729979944340,0.00126422,67170.0,67169.0,0.41316863]
["bitfinex","BTCUSD",1729979950869,0.00126422,67170.0,67169.0,0.30020381]
["bitfinex","BTCUSD",1729979951088,0.00126422,67170.0,67169.0,0.000822]
["bitfinex","BTCUSD",1729979951089,0.17406422,67170.0,67169.0,0.000822]
["bitfinex","BTCUSD",1729979951379,0.34138298,67170.0,67169.0,0.000822]
["bitfinex","BTCUSD",1729979951555,0.43065855,67170.0,67169.0,0.000822]
["bitfinex","BTCUSD",1729979951774,0.34138298,67170.0,67169.0,0.000822]
["bitfinex","BTCUSD",1729979952420,0.17663366,67170.0,67169.0,0.000822]
["bitfinex","BTCUSD",1729979952714,0.29776,67168.0,67166.0,0.000822]
["bitfinex","BTCUSD",1729979952874,0.42664549,67167.0,67166.0,0.000822]
["bitfinex","BTCUSD",1729979953309,0.42919811,67167.0,67166.0,0.000822]
["bitfinex","BTCUSD",1729979953529,0.24220962,67167.0,67166.0,0.000822]
["bitfinex","BTCUSD",1729979953771,0.24220962,67167.0,67159.0,0.297799]
["bitfinex","BTCUSD",1729979953772,0.1726,67166.0,67159.0,0.297799]
["bitfinex","BTCUSD",1729979953981,0.04457159,67165.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729979954191,0.1726,67164.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729979954634,0.17515262,67164.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729979955843,0.21972421,67164.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729979956527,0.17515262,67164.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729979959880,0.1726,67164.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729979961596,0.17515262,67164.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729979961790,0.1726,67164.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729979962157,0.1726,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729979965465,0.17515256,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729979966875,0.1726,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729979967225,0.17515256,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729979974648,0.1726,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729979978677,0.17514993,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729979978870,0.1726,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729979981975,0.17514993,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729979983600,0.1726,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729979984044,0.17514993,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729979992495,0.21958509,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729979992713,0.17514993,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729979993400,0.21958509,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729979994515,0.24180267,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729979995368,0.42862715,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729979995573,0.33975683,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729979995777,0.4289431,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729979996399,0.33975683,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729979999285,0.33996011,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729980000604,0.25776011,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729980000837,0.16736011,67164.0,67163.0,0.241112]
["bitfinex","BTCUSD",1729980001054,0.00254993,67164.0,67163.0,0.41637682]
["bitfinex","BTCUSD",1729980002405,0.04720601,67164.0,67163.0,0.41637682]
["bitfinex","BTCUSD",1729980002636,0.04719178,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729980002848,0.06953175,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729980003058,0.25661385,67164.0,67163.0,0.24767682]
["bitfinex","BTCUSD",1729980003286,0.25661017,67164.0,67163.0,0.24767682]
["bitfinex","BTCUSD",1729980004400,0.16733002,67164.0,67163.0,0.24767682]
["bitfinex","BTCUSD",1729980004820,0.2566012,67164.0,67163.0,0.24767682]
["bitfinex","BTCUSD",1729980006361,0.00254993,67164.0,67163.0,0.24767682]
["bitfinex","BTCUSD",1729980006594,0.09182111,67164.0,67163.0,0.24767682]
["bitfinex","BTCUSD",1729980006805,0.16730055,67164.0,67163.0,0.24767682]
["bitfinex","BTCUSD",1729980007454,0.2565491,67164.0,67163.0,0.24767682]
["bitfinex","BTCUSD",1729980007848,0.25652364,67164.0,67163.0,0.24767682]
["bitfinex","BTCUSD",1729980010369,0.1672755,67164.0,67163.0,0.24767682]
["bitfinex","BTCUSD",1729980010975,0.25649483,67164.0,67163.0,0.24767682]
["bitfinex","BTCUSD",1729980012080,0.1672755,67164.0,67163.0,0.24767682]
["bitfinex","BTCUSD",1729980012512,0.25649367,67164.0,67163.0,0.24767682]
["bitfinex","BTCUSD",1729980014252,0.1672755,67164.0,67163.0,0.24767682]
["bitfinex","BTCUSD",1729980014460,0.1672755,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729980014887,0.25649679,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729980015095,0.1672755,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729980015559,0.00254993,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729980015981,0.1672755,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729980017921,0.09177116,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729980018129,0.1672755,67164.0,67163.0,0.149712]
["bitfinex","BTCUSD",1729980018989,0.25649847,67164.0,67163.0,0.34047682]
["bitfinex","BTCUSD",1729980019226,0.06946795,67164.0,67163.0,0.42057682]
["bitfinex","BTCUSD",1729980019457,0.04716265,67164.0,67163.0,0.322612]
["bitfinex","BTCUSD",1729980019665,0.0446089,67164.0,67163.0,0.56946882]
["bitfinex","BTCUSD",1729980019870,0.00254989,67164.0,67163.0,0.71835982]
["bitfinex","BTCUSD",1729980020079,0.0471595,67164.0,67163.0,0.71835982]
["bitfinex","BTCUSD",1729980020282,0.04460961,67164.0,67163.0,0.71835982]
["bitfinex","BTCUSD",1729980020534,0.0025499,67164.0,67163.0,0.71835982]
["bitfinex","BTCUSD",1729980020739,0.04715894,67164.0,67163.0,0.71835982]
["bitfinex","BTCUSD",1729980020960,0.04460904,67164.0,67163.0,0.71835982]
["bitfinex","BTCUSD",1729980021163,0.04715894,67164.0,67163.0,0.71835982]
["bitfinex","BTCUSD",1729980021786,0.04715431,67164.0,67163.0,0.71835982]
["bitfinex","BTCUSD",1729980022199,0.0025499,67164.0,67163.0,0.71835982]
["bitfinex","BTCUSD",1729980022404,0.04715576,67164.0,67163.0,0.71835982]
["bitfinex","BTCUSD",1729980022612,0.04460586,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729980023883,0.001644,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729980023884,0.04624986,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729980024356,0.001644,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729980024563,0.06855061,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729980027096,0.001644,67166.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729980027305,0.09083913,67166.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729980027509,0.148889,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729980027725,0.1514389,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729980028589,0.2268389,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729980029283,0.39143821,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729980031227,0.55602242,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729980033484,0.39142311,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729980038937,0.39135277,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729980054524,0.39129328,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729980059195,0.39128085,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729980061641,0.39328085,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729980061857,0.39128085,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729980062074,0.52492256,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729980062787,0.67542637,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729980062996,0.54178466,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729980063853,0.72138299,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729980064273,0.67542637,67164.0,67163.0,0.000822]
["bitfinex","BTCUSD",1729980064482,0.1489,67159.0,67155.0,0.22240179]
["bitfinex","BTCUSD",1729980064699,0.08908473,67156.0,67155.0,0.22240179]
["bitfinex","BTCUSD",1729980064926,0.26026292,67156.0,67150.0,0.297837]
["bitfinex","BTCUSD",1729980065175,0.06681095,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729980065653,0.2534998,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729980065877,0.091515,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729980066095,0.00832787,67155.0,67150.0,0.297837]
["bitfinex","BTCUSD",1729980066306,0.04697591,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729980066534,0.04454191,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729980066775,0.06681287,67156.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729980067205,0.04454604,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729980067459,0.148905,67157.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729980067671,0.11136151,67160.0,67150.0,0.297837]
["bitfinex","BTCUSD",1729980067672,0.04455211,67154.0,67150.0,0.297837]
["bitfinex","BTCUSD",1729980067921,0.04455211,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729980068544,0.148902,67158.0,67152.0,0.297831]
["bitfinex","BTCUSD",1729980068780,0.0445555,67153.0,67152.0,0.297831]
["bitfinex","BTCUSD",1729980068997,0.148902,67158.0,67152.0,0.297831]
["bitfinex","BTCUSD",1729980068998,0.0445555,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729980069428,0.148902,67158.0,67154.0,0.14891]
["bitfinex","BTCUSD",1729980069638,0.16449293,67157.0,67154.0,0.14891]
["bitfinex","BTCUSD",1729980070555,0.16449293,67157.0,67150.0,0.297837]
["bitfinex","BTCUSD",1729980070556,0.148907,67156.0,67151.0,0.149739]
["bitfinex","BTCUSD",1729980070777,0.446711,67158.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729980070998,0.16451117,67157.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980071223,0.04456631,67152.0,67151.0,0.14974]
["bitfinex","BTCUSD",1729980071452,0.148906,67157.0,67151.0,0.14974]
["bitfinex","BTCUSD",1729980071702,0.16454737,67156.0,67152.0,0.148914]
["bitfinex","BTCUSD",1729980071935,0.16454737,67155.0,67152.0,0.148914]
["bitfinex","BTCUSD",1729980072175,0.148907,67156.0,67152.0,0.148914]
["bitfinex","BTCUSD",1729980072395,0.16455792,67155.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729980072650,0.148905,67157.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729980072878,0.16459343,67156.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980073108,0.16459343,67155.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729980073357,0.16459335,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729980073829,0.16691672,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729980075749,0.16691672,67154.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980075955,0.06688205,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729980076179,0.00232337,67154.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729980076180,0.11368488,67154.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729980076404,0.16459286,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729980076611,0.25609204,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729980077032,0.1669138,67153.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980077240,0.25376984,67152.0,67151.0,0.149738]
["bitfinex","BTCUSD",1729980077449,0.16459286,67152.0,67151.0,0.149738]
["bitfinex","BTCUSD",1729980077657,0.16459286,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980077658,0.25609321,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980078501,0.16691623,67152.0,67151.0,0.14974]
["bitfinex","BTCUSD",1729980079400,0.09150035,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980079602,0.25609321,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980080812,0.16691623,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980081478,0.00232337,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980081807,0.011644,67166.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980082033,0.148911,67154.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980082224,0.164585,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980082935,0.16678004,67152.0,67151.0,0.14974]
["bitfinex","BTCUSD",1729980083365,0.00219504,67152.0,67151.0,0.14974]
["bitfinex","BTCUSD",1729980084300,0.00219504,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980084534,0.148911,67155.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980084762,0.16458913,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980085215,0.16678417,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980085447,0.00219504,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980086785,0.09137057,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980087225,0.00219504,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980091457,0.15111004,67152.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980095507,0.15111004,67152.0,67151.0,0.32904]
["bitfinex","BTCUSD",1729980095508,0.00219504,67152.0,67151.0,0.32904]
["bitfinex","BTCUSD",1729980096202,0.001644,67153.0,67152.0,0.328215]
["bitfinex","BTCUSD",1729980099855,0.00373628,67153.0,67152.0,0.328215]
["bitfinex","BTCUSD",1729980100086,0.001644,67153.0,67152.0,0.328215]
["bitfinex","BTCUSD",1729980107995,0.001644,67153.0,67152.0,0.42617982]
["bitfinex","BTCUSD",1729980111030,0.001644,67153.0,67152.0,0.42700182]
["bitfinex","BTCUSD",1729980132798,0.001644,67153.0,67152.0,0.43200182]
["bitfinex","BTCUSD",1729980135864,0.001644,67153.0,67152.0,0.90287224]
["bitfinex","BTCUSD",1729980136088,0.001644,67166.0,67152.0,0.90287224]
["bitfinex","BTCUSD",1729980136089,0.001644,67166.0,67165.0,0.325887]
["bitfinex","BTCUSD",1729980136360,0.001644,67166.0,67165.0,0.47639081]
["bitfinex","BTCUSD",1729980136619,0.001646,67171.0,67169.0,0.335878]
["bitfinex","BTCUSD",1729980136877,0.22240179,67176.0,67175.0,0.325864]
["bitfinex","BTCUSD",1729980137123,0.22240179,67176.0,67175.0,0.67229745]
["bitfinex","BTCUSD",1729980137342,0.04456112,67193.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729980137561,0.22240179,67194.0,67184.0,0.34477364]
["bitfinex","BTCUSD",1729980138211,0.04456112,67195.0,67184.0,0.34977364]
["bitfinex","BTCUSD",1729980138415,0.22240179,67194.0,67184.0,0.57907745]
["bitfinex","BTCUSD",1729980138624,0.22240179,67194.0,67193.0,0.24678982]
["bitfinex","BTCUSD",1729980138625,0.21908979,67194.0,67193.0,0.24678982]
["bitfinex","BTCUSD",1729980139040,0.22240179,67201.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729980139254,0.22240179,67201.0,67199.0,0.09796482]
["bitfinex","BTCUSD",1729980139462,0.1933085,67201.0,67195.0,0.148819]
["bitfinex","BTCUSD",1729980139672,0.148809,67200.0,67195.0,0.148819]
["bitfinex","BTCUSD",1729980140086,0.148809,67200.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729980141979,0.001686,67202.0,67196.0,0.148816]
["bitfinex","BTCUSD",1729980142187,0.148808,67201.0,67195.0,0.297641]
["bitfinex","BTCUSD",1729980142393,0.001686,67202.0,67196.0,0.09796482]
["bitfinex","BTCUSD",1729980142814,0.150491,67202.0,67198.0,0.148811]
["bitfinex","BTCUSD",1729980143646,0.150491,67202.0,67196.0,0.24678082]
["bitfinex","BTCUSD",1729980144060,0.001686,67202.0,67199.0,0.14881]
["bitfinex","BTCUSD",1729980144267,0.148803,67203.0,67202.0,0.004314]
["bitfinex","BTCUSD",1729980144686,0.1,67204.0,67202.0,0.004314]
["bitfinex","BTCUSD",1729980144890,0.148802,67203.0,67202.0,0.004314]
["bitfinex","BTCUSD",1729980147249,0.15072885,67203.0,67202.0,0.004314]
["bitfinex","BTCUSD",1729980149721,0.00192685,67203.0,67202.0,0.004314]
["bitfinex","BTCUSD",1729980149928,0.00192685,67203.0,67202.0,0.153119]
["bitfinex","BTCUSD",1729980150145,0.1,67210.0,67208.0,0.14879]
["bitfinex","BTCUSD",1729980150358,0.1,67210.0,67205.0,0.09796482]
["bitfinex","BTCUSD",1729980150565,0.1,67210.0,67208.0,0.14879]
["bitfinex","BTCUSD",1729980150566,0.00182958,67209.0,67208.0,0.14879]
["bitfinex","BTCUSD",1729980150776,0.00182958,67209.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729980151189,0.00182958,67209.0,67205.0,0.09796482]
["bitfinex","BTCUSD",1729980151424,0.00182958,67209.0,67208.0,0.24675582]
["bitfinex","BTCUSD",1729980151637,0.001686,67211.0,67208.0,0.09796482]
["bitfinex","BTCUSD",1729980151847,0.0018438,67209.0,67208.0,0.24675582]
["bitfinex","BTCUSD",1729980152255,0.001686,67211.0,67208.0,0.24675582]
["bitfinex","BTCUSD",1729980152460,0.00184622,67210.0,67208.0,0.24675582]
["bitfinex","BTCUSD",1729980152691,0.0759,67213.0,67209.0,0.22240179]
["bitfinex","BTCUSD",1729980152910,0.001686,67214.0,67212.0,0.09796482]
["bitfinex","BTCUSD",1729980153117,0.001686,67214.0,67212.0,0.24674682]
["bitfinex","BTCUSD",1729980153699,0.001686,67214.0,67212.0,0.09796482]
["bitfinex","BTCUSD",1729980154919,0.0018079,67213.0,67212.0,0.09796482]
["bitfinex","BTCUSD",1729980155580,0.0018079,67213.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729980155782,0.0018079,67213.0,67212.0,0.09796482]
["bitfinex","BTCUSD",1729980157202,0.0018079,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729980157429,0.0018079,67213.0,67207.0,0.39555182]
["bitfinex","BTCUSD",1729980157430,0.0018079,67213.0,67210.0,0.148785]
["bitfinex","BTCUSD",1729980157683,0.0018079,67213.0,67209.0,0.297579]
["bitfinex","BTCUSD",1729980157888,0.0018079,67213.0,67211.0,0.148784]
["bitfinex","BTCUSD",1729980158496,0.0018079,67213.0,67209.0,0.297579]
["bitfinex","BTCUSD",1729980158693,0.0018079,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729980159302,0.0026289,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729980161058,0.0026289,67213.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729980161294,0.1514099,67213.0,67207.0,0.297588]
["bitfinex","BTCUSD",1729980161465,0.1514099,67213.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729980161466,0.0026289,67213.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729980162263,0.0026289,67213.0,67211.0,0.148783]
["bitfinex","BTCUSD",1729980162772,0.0026289,67213.0,67209.0,0.446368]
["bitfinex","BTCUSD",1729980163009,0.0026289,67213.0,67210.0,0.148785]
["bitfinex","BTCUSD",1729980164577,0.0026289,67213.0,67209.0,0.297579]
["bitfinex","BTCUSD",1729980164800,0.0026289,67213.0,67211.0,0.148783]
["bitfinex","BTCUSD",1729980165290,0.0026289,67213.0,67209.0,0.297579]
["bitfinex","BTCUSD",1729980165501,0.0026289,67213.0,67211.0,0.148784]
["bitfinex","BTCUSD",1729980166620,0.0026289,67213.0,67206.0,0.39555682]
["bitfinex","BTCUSD",1729980166827,0.0026289,67213.0,67209.0,0.148788]
["bitfinex","BTCUSD",1729980167037,0.0026289,67213.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729980169617,0.1514089,67213.0,67208.0,0.446372]
["bitfinex","BTCUSD",1729980169824,0.1514089,67213.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729980170488,0.0766,67209.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980170714,0.148802,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980171134,0.15060986,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980173123,0.00180786,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980173533,0.1488,67205.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980173738,0.00180786,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980173944,0.1488,67205.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980174179,0.00180786,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980174388,0.1488,67205.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980174595,0.00779786,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980174800,0.00599,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980175006,0.00779786,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980175636,0.15659986,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980175839,0.00779786,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980179974,0.00779786,67203.0,67202.0,0.150447]
["bitfinex","BTCUSD",1729980181254,0.00779786,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980181667,0.11847012,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980181876,0.28296083,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980182709,0.17228857,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980183112,0.28372067,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980183548,0.17228857,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980183783,0.11924109,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980184032,0.2837318,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980184453,0.17228857,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980184662,0.17228857,67203.0,67202.0,0.150447]
["bitfinex","BTCUSD",1729980185807,0.00779786,67203.0,67202.0,0.150447]
["bitfinex","BTCUSD",1729980186031,0.17236429,67203.0,67202.0,0.150447]
["bitfinex","BTCUSD",1729980188811,0.28382641,67203.0,67202.0,0.150447]
["bitfinex","BTCUSD",1729980190024,0.28382641,67203.0,67202.0,0.237247]
["bitfinex","BTCUSD",1729980190025,0.00779786,67203.0,67202.0,0.237247]
["bitfinex","BTCUSD",1729980190504,0.00599,67203.0,67202.0,0.237247]
["bitfinex","BTCUSD",1729980192445,0.00599,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980192446,0.48989752,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980192904,0.49169236,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980195072,0.49167069,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980200180,0.17057385,67203.0,67202.0,0.30369365]
["bitfinex","BTCUSD",1729980200391,0.17057385,67203.0,67202.0,0.48359365]
["bitfinex","BTCUSD",1729980200392,0.00599,67203.0,67202.0,0.48359365]
["bitfinex","BTCUSD",1729980200621,0.04457154,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729980200829,0.08997142,67212.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729980200830,0.000822,67212.0,67211.0,0.153785]
["bitfinex","BTCUSD",1729980201046,0.000822,67212.0,67211.0,0.31191895]
["bitfinex","BTCUSD",1729980201264,0.000822,67212.0,67211.0,0.30894367]
["bitfinex","BTCUSD",1729980201707,0.000822,67212.0,67211.0,0.30428881]
["bitfinex","BTCUSD",1729980201922,0.000822,67212.0,67211.0,0.30894237]
["bitfinex","BTCUSD",1729980205429,0.000822,67212.0,67211.0,0.30428881]
["bitfinex","BTCUSD",1729980205626,0.000822,67212.0,67211.0,0.31359607]
["bitfinex","BTCUSD",1729980206265,0.000822,67212.0,67211.0,0.30894244]
["bitfinex","BTCUSD",1729980207399,0.000822,67212.0,67211.0,0.15343863]
["bitfinex","BTCUSD",1729980209012,0.000822,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729980210162,0.000822,67212.0,67203.0,0.297602]
["bitfinex","BTCUSD",1729980210412,0.000822,67212.0,67202.0,0.006642]
["bitfinex","BTCUSD",1729980210413,0.000822,67212.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980210651,0.000822,67212.0,67209.0,0.148788]
["bitfinex","BTCUSD",1729980211118,0.000822,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729980211821,0.148785,67211.0,67206.0,0.148794]
["bitfinex","BTCUSD",1729980212052,0.148799,67205.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980212308,0.148802,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980213025,0.150466,67214.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729980213228,0.150466,67214.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729980213229,0.001686,67214.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729980219087,0.150465,67214.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980219335,0.150465,67214.0,67209.0,0.148787]
["bitfinex","BTCUSD",1729980219816,0.150465,67214.0,67208.0,0.297583]
["bitfinex","BTCUSD",1729980220278,0.150465,67214.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729980221686,0.080686,67214.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980221973,0.148792,67208.0,67204.0,0.37120079]
["bitfinex","BTCUSD",1729980222164,0.04529295,67212.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980222371,0.44807381,67211.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980222624,0.148802,67204.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980223513,0.297579,67209.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980223756,0.148798,67205.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980224516,0.148802,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729980224779,0.148802,67203.0,67190.0,0.22240179]
["bitfinex","BTCUSD",1729980224780,0.48275046,67203.0,67190.0,0.37123179]
["bitfinex","BTCUSD",1729980224989,0.48275046,67203.0,67190.0,0.22240179]
["bitfinex","BTCUSD",1729980224990,0.148821,67195.0,67190.0,0.22240179]
["bitfinex","BTCUSD",1729980225327,0.148821,67195.0,67191.0,0.148828]
["bitfinex","BTCUSD",1729980225700,0.148821,67195.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729980226182,0.148819,67196.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729980227162,0.148819,67196.0,67183.0,0.52009479]
["bitfinex","BTCUSD",1729980227163,0.04448876,67199.0,67195.0,0.15324665]
["bitfinex","BTCUSD",1729980227385,0.04448876,67205.0,67202.0,0.148804]
["bitfinex","BTCUSD",1729980227611,0.22240179,67206.0,67202.0,0.148804]
["bitfinex","BTCUSD",1729980227612,0.26689055,67206.0,67202.0,0.148804]
["bitfinex","BTCUSD",1729980227878,0.04448876,67206.0,67195.0,0.15324665]
["bitfinex","BTCUSD",1729980228099,0.04448876,67206.0,67204.0,0.148799]
["bitfinex","BTCUSD",1729980228364,0.148802,67204.0,67190.0,0.37564844]
["bitfinex","BTCUSD",1729980228621,0.148802,67204.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729980228876,0.26689055,67206.0,67185.0,0.005]
["bitfinex","BTCUSD",1729980229113,0.297614,67202.0,67193.0,0.29765]
["bitfinex","BTCUSD",1729980229367,0.297614,67202.0,67191.0,0.297655]
["bitfinex","BTCUSD",1729980229368,0.297611,67202.0,67191.0,0.297655]
["bitfinex","BTCUSD",1729980229591,0.148805,67202.0,67193.0,0.22240179]
["bitfinex","BTCUSD",1729980229801,0.148807,67201.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729980230443,0.14881,67200.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729980231088,0.14881,67200.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729980232564,0.148809,67201.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729980232783,0.148809,67201.0,67197.0,0.148815]
["bitfinex","BTCUSD",1729980233046,0.148812,67199.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729980233264,0.148812,67199.0,67193.0,0.29765]
["bitfinex","BTCUSD",1729980233505,0.148812,67199.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729980233733,0.148812,67199.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729980233962,0.143812,67199.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729980234187,0.29761,67202.0,67193.0,0.29765]
["bitfinex","BTCUSD",1729980234428,0.1356708,67203.0,67197.0,0.148815]
["bitfinex","BTCUSD",1729980234649,0.29761,67202.0,67193.0,0.29765]
["bitfinex","BTCUSD",1729980234872,0.148812,67199.0,67194.0,0.297645]
["bitfinex","BTCUSD",1729980235095,0.148812,67199.0,67195.0,0.148818]
["bitfinex","BTCUSD",1729980235545,0.148812,67199.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729980236466,0.446423,67201.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729980236702,0.148809,67201.0,67197.0,0.148814]
["bitfinex","BTCUSD",1729980238016,0.143809,67201.0,67197.0,0.148814]
["bitfinex","BTCUSD",1729980240304,0.138809,67201.0,67197.0,0.148814]
["bitfinex","BTCUSD",1729980240542,0.148815,67198.0,67193.0,0.29765]
["bitfinex","BTCUSD",1729980240773,0.297614,67201.0,67194.0,0.297645]
["bitfinex","BTCUSD",1729980241014,0.14881,67200.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729980241275,0.04446069,67206.0,67196.0,0.0819]
["bitfinex","BTCUSD",1729980241508,0.14446069,67207.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729980241747,0.248795,67207.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729980241994,0.153797,67206.0,67198.0,0.15324665]
["bitfinex","BTCUSD",1729980242217,0.148797,67206.0,67202.0,0.148803]
["bitfinex","BTCUSD",1729980242720,0.148809,67201.0,67190.0,0.15324665]
["bitfinex","BTCUSD",1729980242938,0.000822,67202.0,67195.0,0.29764]
["bitfinex","BTCUSD",1729980243154,0.21868269,67206.0,67193.0,0.22240179]
["bitfinex","BTCUSD",1729980243363,0.3691865,67206.0,67194.0,0.148821]
["bitfinex","BTCUSD",1729980243576,0.148813,67199.0,67194.0,0.148821]
["bitfinex","BTCUSD",1729980243786,0.148813,67199.0,67192.0,0.299297]
["bitfinex","BTCUSD",1729980243996,0.148813,67199.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729980244457,0.04446069,67204.0,67198.0,0.22240179]
["bitfinex","BTCUSD",1729980244664,0.01,67207.0,67199.0,0.23514665]
["bitfinex","BTCUSD",1729980244665,0.22240179,67207.0,67199.0,0.23514665]
["bitfinex","BTCUSD",1729980245114,0.298391,67212.0,67199.0,0.23514665]
["bitfinex","BTCUSD",1729980245115,0.14528269,67212.0,67203.0,0.15324665]
["bitfinex","BTCUSD",1729980245327,0.000822,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729980245761,0.000822,67212.0,67207.0,0.297586]
["bitfinex","BTCUSD",1729980245974,0.148785,67211.0,67198.0,0.31350179]
["bitfinex","BTCUSD",1729980246187,0.149605,67212.0,67207.0,0.148792]
["bitfinex","BTCUSD",1729980246401,0.149605,67212.0,67206.0,0.297592]
["bitfinex","BTCUSD",1729980246612,0.000822,67212.0,67207.0,0.297588]
["bitfinex","BTCUSD",1729980246813,0.149605,67212.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729980247447,0.000822,67212.0,67209.0,0.148787]
["bitfinex","BTCUSD",1729980247881,0.149605,67212.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729980248101,0.000822,67212.0,67206.0,0.15324665]
["bitfinex","BTCUSD",1729980248337,0.000822,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729980250679,0.000822,67212.0,67209.0,0.148787]
["bitfinex","BTCUSD",1729980250931,0.000822,67212.0,67208.0,0.297583]
["bitfinex","BTCUSD",1729980251132,0.000822,67212.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729980252382,0.04530836,67212.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729980252977,0.04530836,67212.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729980253968,0.04530836,67212.0,67206.0,0.297588]
["bitfinex","BTCUSD",1729980253969,0.04530836,67212.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729980254170,0.04448636,67211.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729980255236,0.04448636,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729980255437,0.04448636,67210.0,67204.0,0.297598]
["bitfinex","BTCUSD",1729980255640,0.148792,67208.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729980255860,0.04448636,67210.0,67206.0,0.297592]
["bitfinex","BTCUSD",1729980256099,0.06755154,67212.0,67204.0,0.15324665]
["bitfinex","BTCUSD",1729980256100,0.06755154,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729980256101,0.000822,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729980256313,0.000822,67212.0,67211.0,0.29928881]
["bitfinex","BTCUSD",1729980256778,0.000822,67212.0,67211.0,0.30726413]
["bitfinex","BTCUSD",1729980256982,0.000822,67212.0,67211.0,0.31191797]
["bitfinex","BTCUSD",1729980257187,0.000822,67212.0,67211.0,0.30894265]
["bitfinex","BTCUSD",1729980257409,0.000822,67212.0,67211.0,0.30428881]
["bitfinex","BTCUSD",1729980257652,0.000822,67212.0,67211.0,0.30726401]
["bitfinex","BTCUSD",1729980259097,0.000822,67212.0,67208.0,0.297583]
["bitfinex","BTCUSD",1729980259098,0.148786,67211.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729980259366,0.148786,67211.0,67200.0,0.005]
["bitfinex","BTCUSD",1729980259367,0.000822,67212.0,67199.0,0.00465459]
["bitfinex","BTCUSD",1729980259581,0.04448636,67210.0,67199.0,0.297623]
["bitfinex","BTCUSD",1729980259820,0.148799,67205.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729980260041,0.297592,67206.0,67200.0,0.148807]
["bitfinex","BTCUSD",1729980260042,0.148801,67204.0,67200.0,0.148807]
["bitfinex","BTCUSD",1729980260266,0.148798,67205.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729980260782,0.04448636,67209.0,67199.0,0.297623]
["bitfinex","BTCUSD",1729980261003,0.04448636,67209.0,67202.0,0.15324665]
["bitfinex","BTCUSD",1729980261261,0.04448636,67209.0,67206.0,0.148795]
["bitfinex","BTCUSD",1729980261482,0.04448636,67210.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729980262156,0.19327336,67210.0,67204.0,0.297601]
["bitfinex","BTCUSD",1729980262370,0.148787,67210.0,67205.0,0.148796]
["bitfinex","BTCUSD",1729980262579,0.19327336,67210.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729980263422,0.148787,67210.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729980264331,0.04448636,67211.0,67203.0,0.297605]
["bitfinex","BTCUSD",1729980264541,0.148787,67210.0,67206.0,0.148795]
["bitfinex","BTCUSD",1729980266129,0.04448636,67211.0,67207.0,0.22240179]
["bitfinex","BTCUSD",1729980266331,0.000822,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729980267427,0.000822,67212.0,67207.0,0.297588]
["bitfinex","BTCUSD",1729980267655,0.000822,67212.0,67208.0,0.148789]
["bitfinex","BTCUSD",1729980267656,0.19409136,67212.0,67208.0,0.148789]
["bitfinex","BTCUSD",1729980267873,0.04448636,67211.0,67208.0,0.148789]
["bitfinex","BTCUSD",1729980268096,0.04453391,67211.0,67208.0,0.148789]
["bitfinex","BTCUSD",1729980268560,0.04453391,67211.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980268810,0.04453391,67211.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729980269036,0.000822,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729980270235,0.00076249,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729980274222,0.00076249,67212.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980274223,0.08186249,67212.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980274484,0.148794,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980274708,0.148794,67207.0,67206.0,0.22404579]
["bitfinex","BTCUSD",1729980274946,0.148794,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980275853,0.148793,67208.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980276099,0.148794,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980276608,0.297579,67209.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980276609,0.148792,67208.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980276855,0.04453016,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980278911,0.04454771,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980279154,0.148792,67208.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980279381,0.29757,67211.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980279382,0.14879,67209.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980279603,0.08186249,67212.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980279604,0.148794,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980280296,0.23789583,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980280524,0.33139583,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980281407,0.242294,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980281632,0.40674952,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980292100,0.16445552,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980292332,0.08914559,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729980292565,0.0668558,67209.0,67208.0,0.297582]
["bitfinex","BTCUSD",1729980292787,0.0668558,67209.0,67208.0,0.446373]
["bitfinex","BTCUSD",1729980293482,0.0668558,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729980293702,0.0668558,67209.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980293703,0.230294,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980293925,0.48396328,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980297632,0.54532285,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980308846,0.5453712,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980311341,0.4638712,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980311820,0.27602766,67207.0,67206.0,0.15044]
["bitfinex","BTCUSD",1729980312053,0.25373311,67207.0,67206.0,0.15044]
["bitfinex","BTCUSD",1729980312277,0.16457339,67207.0,67206.0,0.15044]
["bitfinex","BTCUSD",1729980312504,0.08915972,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729980313348,0.11145427,67209.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980313559,0.11145621,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729980313769,0.16457013,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729980313981,0.11145621,67210.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729980314453,0.08916557,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729980314956,0.27602634,67210.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729980315173,0.16457013,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729980315407,0.11145621,67210.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729980316114,0.16457013,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729980316342,0.27602634,67210.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729980316568,0.11145621,67209.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729980317057,0.25375672,67208.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729980317324,0.16457013,67208.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729980317535,0.16457013,67208.0,67206.0,0.150439]
["bitfinex","BTCUSD",1729980317767,0.16457013,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980317994,0.08919955,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980318243,0.11145621,67208.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980318244,0.27602634,67208.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980318448,0.16457013,67207.0,67206.0,0.150438]
["bitfinex","BTCUSD",1729980318714,0.27602634,67207.0,67206.0,0.150438]
["bitfinex","BTCUSD",1729980318908,0.11145621,67207.0,67206.0,0.150438]
["bitfinex","BTCUSD",1729980319667,0.16457013,67208.0,67206.0,0.150438]
["bitfinex","BTCUSD",1729980319891,0.27611623,67207.0,67206.0,0.150438]
["bitfinex","BTCUSD",1729980320116,0.1115461,67207.0,67206.0,0.150438]
["bitfinex","BTCUSD",1729980320343,0.16457013,67207.0,67206.0,0.150438]
["bitfinex","BTCUSD",1729980320819,0.11154674,67207.0,67206.0,0.150438]
["bitfinex","BTCUSD",1729980321519,0.16457013,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980331873,0.16475596,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980332103,0.16844586,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980333912,0.31723986,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980335597,0.16844586,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980335836,0.31723986,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980336540,0.31725141,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980341637,0.31727265,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980345785,0.31728425,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980347972,0.41530766,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980348184,0.69974445,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980348396,0.60172104,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980348829,0.46778806,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980349297,0.56781147,67207.0,67206.0,0.001644]
["bitfinex","BTCUSD",1729980349512,0.56781147,67207.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729980349513,0.24683441,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729980349736,0.73213857,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729980349957,0.73574332,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729980350406,0.8637795,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729980350635,0.90977524,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729980351747,0.91177524,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729980351958,0.90977524,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729980352199,0.91177524,67199.0,67198.0,0.001644]
["bitfinex","BTCUSD",1729980352444,0.91177524,67199.0,67192.0,0.001644]
["bitfinex","BTCUSD",1729980352445,0.165825,67193.0,67192.0,0.001644]
["bitfinex","BTCUSD",1729980352677,0.91818449,67193.0,67192.0,0.001644]
["bitfinex","BTCUSD",1729980352942,0.9217744,67193.0,67192.0,0.001644]
["bitfinex","BTCUSD",1729980354507,0.97763544,67193.0,67192.0,0.001644]
["bitfinex","BTCUSD",1729980354741,0.97663544,67193.0,67192.0,0.001644]
["bitfinex","BTCUSD",1729980355632,0.98046783,67193.0,67192.0,0.001644]
["bitfinex","BTCUSD",1729980355848,0.98363544,67193.0,67192.0,0.001644]
["bitfinex","BTCUSD",1729980356058,1.13383228,67193.0,67192.0,0.001644]
["bitfinex","BTCUSD",1729980356553,0.9376397,67193.0,67192.0,0.001644]
["bitfinex","BTCUSD",1729980359034,0.93737108,67193.0,67192.0,0.001644]
["bitfinex","BTCUSD",1729980361292,0.93037108,67193.0,67192.0,0.001644]
["bitfinex","BTCUSD",1729980361920,1.06365754,67193.0,67192.0,0.001644]
["bitfinex","BTCUSD",1729980362379,1.06265754,67193.0,67192.0,0.001644]
["bitfinex","BTCUSD",1729980362612,0.253844,67184.0,67183.0,0.22240179]
["bitfinex","BTCUSD",1729980362857,0.40434781,67184.0,67183.0,0.22240179]
["bitfinex","BTCUSD",1729980363090,0.40434781,67184.0,67174.0,0.0796]
["bitfinex","BTCUSD",1729980363091,0.148862,67176.0,67174.0,0.0796]
["bitfinex","BTCUSD",1729980363529,0.297712,67179.0,67174.0,0.0796]
["bitfinex","BTCUSD",1729980363739,0.15244794,67176.0,67174.0,0.0796]
["bitfinex","BTCUSD",1729980363954,0.148862,67176.0,67174.0,0.0796]
["bitfinex","BTCUSD",1729980364160,0.0035842,67175.0,67174.0,0.0796]
["bitfinex","BTCUSD",1729980364389,0.0035842,67175.0,67174.0,0.228467]
["bitfinex","BTCUSD",1729980364603,0.0035842,67175.0,67174.0,0.0796]
["bitfinex","BTCUSD",1729980364786,0.148863,67176.0,67174.0,0.0796]
["bitfinex","BTCUSD",1729980365022,0.00358969,67175.0,67174.0,0.0796]
["bitfinex","BTCUSD",1729980366746,0.297712,67179.0,67174.0,0.0796]
["bitfinex","BTCUSD",1729980366747,0.148861,67177.0,67174.0,0.0796]
["bitfinex","BTCUSD",1729980366955,0.00358969,67175.0,67174.0,0.0796]
["bitfinex","BTCUSD",1729980367161,0.148862,67177.0,67174.0,0.0796]
["bitfinex","BTCUSD",1729980367378,0.00358969,67175.0,67174.0,0.0796]
["bitfinex","BTCUSD",1729980367607,0.312686,67185.0,67174.0,0.0796]
["bitfinex","BTCUSD",1729980367608,0.1444272,67188.0,67176.0,0.0954]
["bitfinex","BTCUSD",1729980367825,0.22240179,67183.0,67177.0,0.0753]
["bitfinex","BTCUSD",1729980368054,0.148844,67185.0,67178.0,0.297716]
["bitfinex","BTCUSD",1729980368299,0.148844,67185.0,67180.0,0.148851]
["bitfinex","BTCUSD",1729980368517,0.148845,67184.0,67180.0,0.148851]
["bitfinex","BTCUSD",1729980370481,0.54817881,67188.0,67179.0,0.297712]
["bitfinex","BTCUSD",1729980370695,0.148838,67187.0,67183.0,0.148845]
["bitfinex","BTCUSD",1729980371118,0.297656,67192.0,67182.0,0.0954]
["bitfinex","BTCUSD",1729980371335,0.1,67191.0,67184.0,0.372989]
["bitfinex","BTCUSD",1729980371553,0.1,67189.0,67185.0,0.148841]
["bitfinex","BTCUSD",1729980371774,0.248834,67189.0,67185.0,0.148841]
["bitfinex","BTCUSD",1729980372205,0.00358795,67188.0,67185.0,0.148841]
["bitfinex","BTCUSD",1729980373546,0.148836,67188.0,67185.0,0.148841]
["bitfinex","BTCUSD",1729980373755,0.00358795,67187.0,67184.0,0.224144]
["bitfinex","BTCUSD",1729980376055,0.148841,67186.0,67184.0,0.0753]
["bitfinex","BTCUSD",1729980376285,0.148842,67185.0,67184.0,0.0753]
["bitfinex","BTCUSD",1729980376507,0.297673,67188.0,67182.0,0.0954]
["bitfinex","BTCUSD",1729980376732,0.148847,67183.0,67182.0,0.0954]
["bitfinex","BTCUSD",1729980377182,0.15243669,67183.0,67182.0,0.0954]
["bitfinex","BTCUSD",1729980379379,0.00358969,67183.0,67182.0,0.0954]
["bitfinex","BTCUSD",1729980382702,0.15243669,67183.0,67182.0,0.0954]
["bitfinex","BTCUSD",1729980382903,0.148847,67183.0,67182.0,0.0954]
["bitfinex","BTCUSD",1729980383218,0.15243669,67183.0,67182.0,0.0954]
["bitfinex","BTCUSD",1729980384149,0.15243669,67183.0,67182.0,0.097044]
["bitfinex","BTCUSD",1729980391612,0.15243669,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729980391875,0.19683571,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729980392370,0.3029405,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729980392613,0.46734205,67183.0,67182.0,0.001644]
["bitfinex","BTCUSD",1729980392838,0.148851,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980393064,0.46375636,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980393293,0.467219,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980394461,0.653719,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980394717,0.7465283,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980394954,0.79048275,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980395656,0.79248275,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980396572,0.7465283,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980396793,0.7445283,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980398435,0.7465283,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980399188,0.74659032,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980400787,0.74459032,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980401224,0.74457831,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980401899,0.74457402,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980404198,0.86565556,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980404424,0.86765556,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980404677,1.06402133,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980404890,0.91356961,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980405110,1.06407342,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980405333,1.06397941,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980405568,0.91356961,67181.0,67180.0,0.001644]
["bitfinex","BTCUSD",1729980405795,0.91356961,67181.0,67167.0,0.22240179]
["bitfinex","BTCUSD",1729980405796,0.22838,67168.0,67167.0,0.22240179]
["bitfinex","BTCUSD",1729980406050,0.54344038,67168.0,67167.0,0.22240179]
["bitfinex","BTCUSD",1729980406273,0.54684366,67168.0,67167.0,0.22240179]
["bitfinex","BTCUSD",1729980406520,0.54684366,67168.0,67162.0,0.148892]
["bitfinex","BTCUSD",1729980406521,0.69572766,67168.0,67162.0,0.148892]
["bitfinex","BTCUSD",1729980406758,0.04456075,67164.0,67162.0,0.148892]
["bitfinex","BTCUSD",1729980406986,0.06684113,67165.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729980407218,0.06684113,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729980407454,0.00340154,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729980407917,0.00340154,67164.0,67159.0,0.297797]
["bitfinex","BTCUSD",1729980408162,0.04455384,67163.0,67162.0,0.148891]
["bitfinex","BTCUSD",1729980408612,0.04454962,67164.0,67159.0,0.297797]
["bitfinex","BTCUSD",1729980408844,0.04454962,67164.0,67161.0,0.148894]
["bitfinex","BTCUSD",1729980408845,0.04454962,67162.0,67161.0,0.148894]
["bitfinex","BTCUSD",1729980409079,0.04454962,67163.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729980409314,0.04454962,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729980409536,0.04454962,67163.0,67158.0,0.297805]
["bitfinex","BTCUSD",1729980409786,0.06682443,67163.0,67158.0,0.297805]
["bitfinex","BTCUSD",1729980410053,0.04454257,67159.0,67151.0,0.298655]
["bitfinex","BTCUSD",1729980410277,0.04453957,67157.0,67152.0,0.22322379]
["bitfinex","BTCUSD",1729980410523,0.04453957,67155.0,67152.0,0.22322379]
["bitfinex","BTCUSD",1729980410784,0.34236257,67154.0,67152.0,0.000822]
["bitfinex","BTCUSD",1729980411102,0.148913,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1729980411492,0.19341542,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1729980411714,0.04450242,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1729980411931,0.19341542,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1729980412380,0.148913,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1729980413893,0.29941681,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1729980413895,0.34390401,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1729980414097,0.36614761,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1729980414297,0.34387291,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1729980414906,0.29941681,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1729980415334,0.34385819,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1729980416001,0.29941681,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1729980416873,0.30278681,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1729980421750,0.40278681,67153.0,67152.0,0.000822]
["bitfinex","BTCUSD",1729980421981,0.40278681,67153.0,67151.0,0.000822]
["bitfinex","BTCUSD",1729980421982,0.254815,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980422192,0.40531881,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980422414,0.57252902,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980422625,0.40867834,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980422861,0.67252691,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980423082,0.67052779,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980423309,0.57524338,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980423536,0.50867834,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980423988,0.57524482,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980424212,0.67045663,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980424701,0.50867834,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980425145,0.5752313,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980425577,0.5732313,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980425820,0.60475988,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980426071,0.68331284,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980426299,0.83379682,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980426730,0.76726369,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980427177,0.83378665,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980427610,0.83178665,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980428042,0.68128284,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980428473,0.61475988,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980428760,0.51667834,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980430228,0.56102068,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980430454,0.51667834,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980434064,0.50667834,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980434302,0.51667834,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980434505,0.58320964,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980434779,0.51667834,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980434987,0.58320964,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980435182,0.73371345,67152.0,67151.0,0.0007295]
["bitfinex","BTCUSD",1729980436957,0.148929,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980437208,0.29943281,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980437417,0.30274149,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980440467,0.34713419,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980441992,0.30274149,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980442207,0.34713419,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980443528,0.34715625,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980444401,0.30274149,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980445487,0.36936363,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980446758,0.37100963,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980447396,0.30438749,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980448054,0.3710617,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980448269,0.30438749,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980448487,0.55734378,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980449463,0.46851426,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980450383,0.57955116,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980451075,0.46851426,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980451299,0.57974927,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980451531,0.46851426,67146.0,67145.0,0.00074428]
["bitfinex","BTCUSD",1729980452449,0.148933,67144.0,67143.0,0.000842]
["bitfinex","BTCUSD",1729980452679,0.57486276,67144.0,67143.0,0.000842]
["bitfinex","BTCUSD",1729980452881,0.57826685,67144.0,67143.0,0.000842]
["bitfinex","BTCUSD",1729980453139,0.46696786,67144.0,67143.0,0.000842]
["bitfinex","BTCUSD",1729980457136,0.31646405,67144.0,67143.0,0.000842]
["bitfinex","BTCUSD",1729980457373,0.31646405,67144.0,67143.0,0.316577]
["bitfinex","BTCUSD",1729980457374,0.1678008,67144.0,67143.0,0.316577]
["bitfinex","BTCUSD",1729980457845,0.25699236,67144.0,67143.0,0.316577]
["bitfinex","BTCUSD",1729980462704,0.1678008,67144.0,67143.0,0.316577]
["bitfinex","BTCUSD",1729980462922,0.00319114,67144.0,67143.0,0.316577]
["bitfinex","BTCUSD",1729980463379,0.0669105,67144.0,67143.0,0.316577]
["bitfinex","BTCUSD",1729980463851,0.07015584,67144.0,67143.0,0.316577]
["bitfinex","BTCUSD",1729980466818,0.07015584,67144.0,67143.0,0.41465854]
["bitfinex","BTCUSD",1729980467679,0.07015584,67144.0,67143.0,0.167642]
["bitfinex","BTCUSD",1729980467900,0.07015584,67144.0,67143.0,0.092042]
["bitfinex","BTCUSD",1729980468140,0.00324534,67144.0,67143.0,0.092042]
["bitfinex","BTCUSD",1729980468363,0.1678895,67144.0,67143.0,0.092042]
["bitfinex","BTCUSD",1729980468611,0.25708106,67144.0,67143.0,0.092042]
["bitfinex","BTCUSD",1729980468845,0.40601406,67144.0,67143.0,0.092042]
["bitfinex","BTCUSD",1729980469081,0.25708106,67144.0,67143.0,0.092042]
["bitfinex","BTCUSD",1729980469304,0.00324534,67144.0,67143.0,0.092042]
["bitfinex","BTCUSD",1729980469977,0.16787906,67144.0,67143.0,0.092042]
["bitfinex","BTCUSD",1729980471071,0.25707017,67144.0,67143.0,0.092042]
["bitfinex","BTCUSD",1729980471288,0.16787426,67144.0,67143.0,0.092042]
["bitfinex","BTCUSD",1729980471718,0.00324534,67144.0,67143.0,0.092042]
["bitfinex","BTCUSD",1729980472025,0.15217834,67144.0,67143.0,0.000842]
["bitfinex","BTCUSD",1729980472256,0.42829338,67144.0,67143.0,0.000842]
["bitfinex","BTCUSD",1729980472450,0.16786549,67144.0,67143.0,0.000842]
["bitfinex","BTCUSD",1729980473785,0.27936038,67144.0,67143.0,0.000842]
["bitfinex","BTCUSD",1729980474207,0.16786549,67144.0,67143.0,0.000842]
["bitfinex","BTCUSD",1729980474663,0.27936038,67144.0,67143.0,0.000842]
["bitfinex","BTCUSD",1729980474885,0.16786549,67144.0,67143.0,0.000842]
["bitfinex","BTCUSD",1729980475569,0.00324534,67144.0,67143.0,0.000842]
["bitfinex","BTCUSD",1729980476079,0.16786773,67144.0,67143.0,0.000842]
["bitfinex","BTCUSD",1729980476737,0.16786773,67144.0,67143.0,0.149777]
["bitfinex","BTCUSD",1729980477457,0.07014267,67144.0,67143.0,0.33895854]
["bitfinex","BTCUSD",1729980477945,0.00324534,67144.0,67143.0,0.33895854]
["bitfinex","BTCUSD",1729980482556,0.04784042,67144.0,67143.0,0.33895854]
["bitfinex","BTCUSD",1729980483895,0.04783952,67144.0,67143.0,0.33895854]
["bitfinex","BTCUSD",1729980484325,0.04783952,67144.0,67143.0,0.41615854]
["bitfinex","BTCUSD",1729980484809,0.00324534,67144.0,67143.0,0.51424008]
["bitfinex","BTCUSD",1729980485021,0.00324534,67144.0,67143.0,0.41615854]
["bitfinex","BTCUSD",1729980486206,0.00324534,67144.0,67143.0,0.66940296]
["bitfinex","BTCUSD",1729980486444,0.00324534,67144.0,67143.0,0.67440296]
["bitfinex","BTCUSD",1729980486663,0.001646,67145.0,67143.0,0.67440296]
["bitfinex","BTCUSD",1729980486664,0.001646,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729980486876,0.001646,67145.0,67144.0,0.47687399]
["bitfinex","BTCUSD",1729980487174,0.001646,67145.0,67144.0,0.47389533]
["bitfinex","BTCUSD",1729980487579,0.001646,67145.0,67144.0,0.44889533]
["bitfinex","BTCUSD",1729980489843,0.001646,67145.0,67144.0,0.45389533]
["bitfinex","BTCUSD",1729980492288,0.001646,67145.0,67144.0,0.44889533]
["bitfinex","BTCUSD",1729980493839,0.001646,67145.0,67144.0,0.54697687]
["bitfinex","BTCUSD",1729980494271,0.001646,67145.0,67144.0,0.39647306]
["bitfinex","BTCUSD",1729980498445,0.001646,67145.0,67144.0,0.39647312]
["bitfinex","BTCUSD",1729980504948,0.001646,67145.0,67144.0,0.39729512]
["bitfinex","BTCUSD",1729980514036,0.001646,67145.0,67144.0,0.39729506]
["bitfinex","BTCUSD",1729980519344,0.001646,67145.0,67144.0,0.65588041]
["bitfinex","BTCUSD",1729980519565,0.001646,67145.0,67144.0,0.66088041]
["bitfinex","BTCUSD",1729980524846,0.001646,67145.0,67144.0,0.66088026]
["bitfinex","BTCUSD",1729980535916,0.001646,67145.0,67144.0,0.6608802]
["bitfinex","BTCUSD",1729980539238,0.001646,67145.0,67144.0,0.66077876]
["bitfinex","BTCUSD",1729980543417,0.001646,67145.0,67144.0,0.65612045]
["bitfinex","BTCUSD",1729980545981,0.001646,67145.0,67144.0,0.66077877]
["bitfinex","BTCUSD",1729980546411,0.001646,67145.0,67144.0,0.58357877]
["bitfinex","BTCUSD",1729980547779,0.001646,67145.0,67144.0,0.48549723]
["bitfinex","BTCUSD",1729980548457,0.001646,67145.0,67144.0,0.58357877]
["bitfinex","BTCUSD",1729980551563,0.001646,67145.0,67144.0,0.38289723]
["bitfinex","BTCUSD",1729980553355,0.001646,67145.0,67144.0,0.47632045]
["bitfinex","BTCUSD",1729980553568,0.001646,67145.0,67144.0,0.48097888]
["bitfinex","BTCUSD",1729980553997,0.001646,67145.0,67144.0,0.38289734]
["bitfinex","BTCUSD",1729980554438,0.001646,67145.0,67144.0,0.48097888]
["bitfinex","BTCUSD",1729980557100,0.001646,67145.0,67144.0,0.47632045]
["bitfinex","BTCUSD",1729980557307,0.001646,67145.0,67144.0,0.48097884]
["bitfinex","BTCUSD",1729980561074,0.001646,67145.0,67144.0,0.47632045]
["bitfinex","BTCUSD",1729980561296,0.001646,67145.0,67144.0,0.48097881]
["bitfinex","BTCUSD",1729980563564,0.001646,67153.0,67152.0,0.153915]
["bitfinex","BTCUSD",1729980563830,0.001646,67153.0,67152.0,0.50323662]
["bitfinex","BTCUSD",1729980564042,0.00460582,67153.0,67152.0,0.50025871]
["bitfinex","BTCUSD",1729980564301,0.001646,67153.0,67152.0,0.50025871]
["bitfinex","BTCUSD",1729980567193,0.001646,67153.0,67152.0,0.51025871]
["bitfinex","BTCUSD",1729980569004,0.001646,67153.0,67152.0,0.51025788]
["bitfinex","BTCUSD",1729980579979,0.001646,67153.0,67152.0,0.51025791]
["bitfinex","BTCUSD",1729980582337,0.001646,67153.0,67152.0,0.41217637]
["bitfinex","BTCUSD",1729980582554,0.001646,67153.0,67152.0,0.60833945]
["bitfinex","BTCUSD",1729980583448,0.001646,67153.0,67152.0,0.60368189]
["bitfinex","BTCUSD",1729980586346,0.001646,67153.0,67152.0,0.60833943]
["bitfinex","BTCUSD",1729980586760,0.001646,67153.0,67152.0,0.51025789]
["bitfinex","BTCUSD",1729980587454,0.001646,67153.0,67152.0,0.60368189]
["bitfinex","BTCUSD",1729980588527,0.001646,67153.0,67152.0,0.40751881]
["bitfinex","BTCUSD",1729980588731,0.001646,67153.0,67152.0,0.50560035]
["bitfinex","BTCUSD",1729980590203,0.001646,67153.0,67152.0,0.41250035]
["bitfinex","BTCUSD",1729980599160,0.001646,67153.0,67152.0,0.40250035]
["bitfinex","BTCUSD",1729980604589,0.001646,67153.0,67152.0,0.50058189]
["bitfinex","BTCUSD",1729980605030,0.001646,67153.0,67152.0,0.59968189]
["bitfinex","BTCUSD",1729980605249,0.001646,67153.0,67152.0,0.50160035]
["bitfinex","BTCUSD",1729980605703,0.001646,67153.0,67152.0,0.60968189]
["bitfinex","BTCUSD",1729980607702,0.001646,67153.0,67152.0,0.51160035]
["bitfinex","BTCUSD",1729980608132,0.001646,67153.0,67152.0,0.41250035]
["bitfinex","BTCUSD",1729980608807,0.04459426,67165.0,67162.0,0.297786]
["bitfinex","BTCUSD",1729980609063,0.22240179,67165.0,67164.0,0.24697054]
["bitfinex","BTCUSD",1729980609269,0.04459426,67170.0,67168.0,0.30276]
["bitfinex","BTCUSD",1729980609513,0.22240179,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729980609720,0.46259318,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729980609721,0.44029605,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729980609940,0.44029605,67179.0,67178.0,0.15351456]
["bitfinex","BTCUSD",1729980610183,0.21789426,67179.0,67178.0,0.15351456]
["bitfinex","BTCUSD",1729980610418,0.21795324,67179.0,67178.0,0.15351456]
["bitfinex","BTCUSD",1729980610645,0.1733,67179.0,67178.0,0.15351442]
["bitfinex","BTCUSD",1729980611537,0.0792,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729980611757,0.001644,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729980611990,0.00451034,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729980612453,0.00451034,67180.0,67179.0,0.24693754]
["bitfinex","BTCUSD",1729980615756,0.001644,67180.0,67179.0,0.24693754]
["bitfinex","BTCUSD",1729980621931,0.001644,67180.0,67179.0,0.2499143]
["bitfinex","BTCUSD",1729980625531,0.001644,67180.0,67179.0,0.24693754]
["bitfinex","BTCUSD",1729980625762,0.001644,67180.0,67179.0,0.2499143]
["bitfinex","BTCUSD",1729980630174,0.001644,67180.0,67179.0,0.24693754]
["bitfinex","BTCUSD",1729980632382,0.001644,67180.0,67179.0,0.34799584]
["bitfinex","BTCUSD",1729980632635,0.001644,67180.0,67179.0,0.24693754]
["bitfinex","BTCUSD",1729980632871,0.001644,67180.0,67179.0,0.34799581]
["bitfinex","BTCUSD",1729980633140,0.001644,67180.0,67179.0,0.34501908]
["bitfinex","BTCUSD",1729980633372,0.001644,67180.0,67179.0,0.39744135]
["bitfinex","BTCUSD",1729980633617,0.001644,67180.0,67179.0,0.61512289]
["bitfinex","BTCUSD",1729980633835,0.001644,67180.0,67179.0,0.70212289]
["bitfinex","BTCUSD",1729980635841,0.001644,67180.0,67179.0,0.70677851]
["bitfinex","BTCUSD",1729980640311,0.001644,67180.0,67179.0,0.70212289]
["bitfinex","BTCUSD",1729980640537,0.001644,67180.0,67179.0,0.70677848]
["bitfinex","BTCUSD",1729980647588,0.001644,67180.0,67179.0,0.70212289]
["bitfinex","BTCUSD",1729980648032,0.001644,67180.0,67179.0,0.70677855]
["bitfinex","BTCUSD",1729980650264,0.001644,67180.0,67179.0,0.7184401]
["bitfinex","BTCUSD",1729980652748,0.001644,67180.0,67179.0,0.5498401]
["bitfinex","BTCUSD",1729980652953,0.001644,67180.0,67179.0,0.30401547]
["bitfinex","BTCUSD",1729980653159,0.001644,67180.0,67179.0,0.40709701]
["bitfinex","BTCUSD",1729980653755,0.001644,67180.0,67179.0,0.40244135]
["bitfinex","BTCUSD",1729980660819,0.001644,67180.0,67179.0,0.30435981]
["bitfinex","BTCUSD",1729980661021,0.001644,67180.0,67179.0,0.40244135]
["bitfinex","BTCUSD",1729980667743,0.001644,67180.0,67179.0,0.50052289]
["bitfinex","BTCUSD",1729980668617,0.001644,67180.0,67179.0,0.40244135]
["bitfinex","BTCUSD",1729980669527,0.001644,67180.0,67179.0,0.50052289]
["bitfinex","BTCUSD",1729980669949,0.001644,67180.0,67179.0,0.40244135]
["bitfinex","BTCUSD",1729980687160,0.0795,67179.0,67173.0,0.297735]
["bitfinex","BTCUSD",1729980687335,0.0795,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729980687565,0.16884292,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729980687776,0.42397063,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729980687993,0.24432771,67179.0,67174.0,0.297732]
["bitfinex","BTCUSD",1729980688238,0.20190793,67175.0,67174.0,0.446599]
["bitfinex","BTCUSD",1729980688461,0.13493175,67175.0,67174.0,0.446599]
["bitfinex","BTCUSD",1729980688707,0.0903,67175.0,67174.0,0.446599]
["bitfinex","BTCUSD",1729980689129,0.0903,67175.0,67172.0,0.297743]
["bitfinex","BTCUSD",1729980689130,0.0795,67174.0,67172.0,0.148869]
["bitfinex","BTCUSD",1729980689351,0.0795,67174.0,67169.0,0.297756]
["bitfinex","BTCUSD",1729980689352,0.15720315,67173.0,67169.0,0.297756]
["bitfinex","BTCUSD",1729980689560,0.1698,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729980689779,0.42364487,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729980690238,0.1698,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729980690691,0.23666672,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729980691351,0.1698,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729980692221,0.21434798,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729980692668,0.1698,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729980702233,0.17379263,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729980702447,0.17543663,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729980715225,0.00563663,67173.0,67172.0,0.320971]
["bitfinex","BTCUSD",1729980715603,0.001644,67173.0,67172.0,0.320971]
["bitfinex","BTCUSD",1729980725078,0.001644,67173.0,67172.0,0.24695254]
["bitfinex","BTCUSD",1729980728334,0.001644,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729980728535,0.00550488,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729980728978,0.00550488,67173.0,67159.0,0.005]
["bitfinex","BTCUSD",1729980729185,0.00550488,67173.0,67160.0,0.2213843]
["bitfinex","BTCUSD",1729980729405,0.148878,67169.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729980729641,0.14888,67168.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729980729848,0.00384197,67168.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729980730503,0.00384197,67168.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729980730729,0.0759,67170.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729980731007,0.00384197,67169.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729980731609,0.15271997,67169.0,67161.0,0.09808154]
["bitfinex","BTCUSD",1729980731828,0.245381,67168.0,67164.0,0.148888]
["bitfinex","BTCUSD",1729980732031,0.0965,67168.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729980732193,0.00384186,67167.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729980732572,0.00384186,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729980734568,0.0965,67168.0,67164.0,0.297778]
["bitfinex","BTCUSD",1729980734775,0.0965,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729980736049,0.0759,67170.0,67166.0,0.297769]
["bitfinex","BTCUSD",1729980736246,0.0759,67170.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729980741732,0.27621671,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729980743587,0.0759,67170.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729980744918,0.0759,67170.0,67166.0,0.148883]
["bitfinex","BTCUSD",1729980745146,0.224777,67170.0,67165.0,0.297773]
["bitfinex","BTCUSD",1729980745362,0.373654,67170.0,67163.0,0.297782]
["bitfinex","BTCUSD",1729980745582,0.148878,67169.0,67162.0,0.297785]
["bitfinex","BTCUSD",1729980745802,0.148878,67169.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729980746249,0.14888,67168.0,67163.0,0.148889]
["bitfinex","BTCUSD",1729980746470,0.148879,67169.0,67164.0,0.148887]
["bitfinex","BTCUSD",1729980746673,0.08921013,67165.0,67164.0,0.148887]
["bitfinex","BTCUSD",1729980747330,0.25770903,67165.0,67164.0,0.148887]
["bitfinex","BTCUSD",1729980747548,0.34900903,67165.0,67162.0,0.148891]
["bitfinex","BTCUSD",1729980747756,0.25386484,67164.0,67162.0,0.148891]
["bitfinex","BTCUSD",1729980748173,0.00383662,67163.0,67162.0,0.148891]
["bitfinex","BTCUSD",1729980748407,0.07074173,67163.0,67162.0,0.148891]
["bitfinex","BTCUSD",1729980748842,0.00383662,67163.0,67162.0,0.148891]
["bitfinex","BTCUSD",1729980749514,0.148895,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980749739,0.16462586,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980749955,0.11532144,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980750187,0.2799473,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980750606,0.31735226,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980750838,0.4288182,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980751063,0.16845726,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980751267,0.27993062,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980751528,0.16845726,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980751753,0.27993062,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980751980,0.16845726,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980752864,0.27993062,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980753513,0.16845726,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980754359,0.09296838,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980754592,0.16845726,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980754786,0.25758599,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980760104,0.16845726,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980760512,0.25758599,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980761129,0.25922999,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980762273,0.17010126,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980763182,0.25924326,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980763402,0.17010126,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980763831,0.28157462,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980764257,0.17010126,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980764462,0.28157462,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980766145,0.17010126,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980766819,0.28157462,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980767277,0.17010126,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980767487,0.28157462,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980767705,0.17010126,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980768564,0.28157462,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980769674,0.17010126,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980770560,0.28157462,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980770994,0.28155358,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980771232,0.0054754,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980771433,0.11695176,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980771638,0.28155358,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980775405,0.28156142,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980775837,0.11695781,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980776474,0.0054754,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980776695,0.17008615,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980776930,0.2815696,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980780671,0.28159288,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980784168,0.2816408,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980785216,0.17012922,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980788669,0.17020432,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980790702,0.0054754,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980791122,0.1543704,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980791323,0.0054754,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980792474,0.1543704,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980792615,0.0054754,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980793662,0.1543704,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980795656,0.45327621,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980795860,0.30438121,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980796320,0.30438152,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980802663,0.17037107,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980805064,0.30438389,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980805723,0.30438826,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980810327,0.30438518,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980812234,0.17037309,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980813570,0.17037309,67161.0,67160.0,0.43747954]
["bitfinex","BTCUSD",1729980813776,0.16654169,67161.0,67160.0,0.43747954]
["bitfinex","BTCUSD",1729980813981,0.17007507,67161.0,67160.0,0.43747954]
["bitfinex","BTCUSD",1729980814644,0.16654169,67161.0,67160.0,0.43747954]
["bitfinex","BTCUSD",1729980814870,0.16653459,67161.0,67160.0,0.43747954]
["bitfinex","BTCUSD",1729980816845,0.11329364,67161.0,67160.0,0.43747954]
["bitfinex","BTCUSD",1729980817064,0.27818423,67161.0,67160.0,0.43747954]
["bitfinex","BTCUSD",1729980817276,0.28172105,67161.0,67160.0,0.43747954]
["bitfinex","BTCUSD",1729980823301,0.17007141,67161.0,67160.0,0.43747954]
["bitfinex","BTCUSD",1729980823981,0.17007141,67161.0,67160.0,0.339398]
["bitfinex","BTCUSD",1729980830246,0.16653459,67161.0,67160.0,0.339398]
["bitfinex","BTCUSD",1729980830464,0.17007141,67161.0,67160.0,0.339398]
["bitfinex","BTCUSD",1729980836323,0.09445185,67161.0,67160.0,0.339398]
["bitfinex","BTCUSD",1729980836730,0.25934244,67161.0,67160.0,0.339398]
["bitfinex","BTCUSD",1729980840861,0.25934244,67161.0,67160.0,0.248898]
["bitfinex","BTCUSD",1729980842089,0.25922021,67161.0,67160.0,0.248898]
["bitfinex","BTCUSD",1729980845316,0.16994899,67161.0,67160.0,0.248898]
["bitfinex","BTCUSD",1729980851465,0.28153801,67161.0,67160.0,0.248898]
["bitfinex","BTCUSD",1729980856487,0.00518082,67161.0,67160.0,0.248898]
["bitfinex","BTCUSD",1729980857373,0.001644,67161.0,67160.0,0.248898]
["bitfinex","BTCUSD",1729980858788,0.001644,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980859495,0.1665765,67161.0,67160.0,0.248898]
["bitfinex","BTCUSD",1729980859691,0.16981978,67161.0,67160.0,0.248898]
["bitfinex","BTCUSD",1729980869061,0.16981978,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980870152,0.16982851,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980873643,0.31872351,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980873850,0.62457099,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980874235,0.49052351,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980876052,0.49037122,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980876417,0.62427256,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980877053,0.49037122,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980877265,0.62425293,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980877524,0.49037122,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980877961,0.62425402,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980878383,0.49037122,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980884475,0.49026377,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980886624,0.34136877,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980893708,0.16956877,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980894152,0.16960635,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980902628,0.16967958,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980903528,0.16967958,67161.0,67160.0,0.248898]
["bitfinex","BTCUSD",1729980904039,0.16967958,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980910579,0.31857458,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980912100,0.93758098,67161.0,67160.0,0.1]
["bitfinex","BTCUSD",1729980912344,0.93758098,67161.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980912345,0.25199254,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980912562,0.73462816,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980912784,0.73783667,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980913011,1.04634127,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980913946,0.89583746,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980914230,0.84983667,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980916171,0.74975513,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980916384,0.84783667,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980918076,0.85934648,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980918220,0.99296703,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980919873,0.98145722,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980920073,0.99834048,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980920856,0.84783667,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980922331,0.98145722,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980923434,0.84783667,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980924490,0.84983667,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980925131,0.98345722,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980925736,1.13396103,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980925951,0.99979813,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980926795,0.99779813,67154.0,67153.0,0.000822]
["bitfinex","BTCUSD",1729980927216,0.99779813,67154.0,67145.0,0.22240179]
["bitfinex","BTCUSD",1729980927217,0.148926,67147.0,67145.0,0.22240179]
["bitfinex","BTCUSD",1729980927432,0.48651232,67147.0,67145.0,0.22240179]
["bitfinex","BTCUSD",1729980927659,0.65401008,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729980928089,0.57000911,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729980928303,0.95464186,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729980928522,1.10389446,67147.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729980928756,0.165931,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729980929025,0.75402427,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729980929245,0.75717623,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729980930359,0.89042285,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729980931189,0.93572401,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729980931418,0.90210157,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729980932271,0.76870536,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729980934842,0.7685584,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729980936338,0.90179347,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729980936733,0.7685584,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729980936944,0.91906221,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729980937157,1.05227777,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729980937377,0.91906221,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729980937617,0.91906221,67145.0,67142.0,0.000821]
["bitfinex","BTCUSD",1729980937618,0.117,67144.0,67143.0,0.0007431]
["bitfinex","BTCUSD",1729980937845,0.82901507,67144.0,67143.0,0.0007431]
["bitfinex","BTCUSD",1729980938054,0.8321652,67144.0,67143.0,0.0007431]
["bitfinex","BTCUSD",1729980938252,0.96535935,67144.0,67143.0,0.0007431]
["bitfinex","BTCUSD",1729980938671,0.015,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729980938877,0.579135,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729980939281,0.58226963,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729980939497,0.71994122,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729980941906,0.58226963,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729980942319,0.24704554,67130.0,67129.0,0.22220224]
["bitfinex","BTCUSD",1729980942535,0.39754935,67130.0,67129.0,0.22220224]
["bitfinex","BTCUSD",1729980942772,0.148966,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980943201,0.1520903,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980945449,0.25017184,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980945675,0.1520903,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980952659,0.19647796,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980952879,0.1520903,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980953304,0.19647796,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980954153,0.2186718,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980954359,0.1520903,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980955005,0.19653292,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980955208,0.2186718,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980956293,0.40503271,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980956972,0.31625738,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980957623,0.31790138,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980958046,0.31795071,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980958912,0.42916605,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980960127,0.31795071,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980960591,0.42916605,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980961792,0.31795071,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980962024,0.42916605,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980962243,0.31795071,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729980962480,0.31795071,67129.0,67128.0,0.094142]
["bitfinex","BTCUSD",1729980963665,0.40696757,67129.0,67128.0,0.094142]
["bitfinex","BTCUSD",1729980964341,0.31795071,67129.0,67128.0,0.094142]
["bitfinex","BTCUSD",1729980965260,0.42916605,67129.0,67128.0,0.094142]
["bitfinex","BTCUSD",1729980966964,0.42916605,67129.0,67128.0,0.000842]
["bitfinex","BTCUSD",1729980967375,0.42927015,67129.0,67128.0,0.000842]
["bitfinex","BTCUSD",1729980967524,0.31795071,67129.0,67128.0,0.000842]
["bitfinex","BTCUSD",1729980973499,0.36395666,67129.0,67128.0,0.000842]
["bitfinex","BTCUSD",1729980973715,0.45175577,67129.0,67128.0,0.000842]
["bitfinex","BTCUSD",1729980973932,0.31795071,67129.0,67128.0,0.000842]
["bitfinex","BTCUSD",1729980974156,0.45175574,67129.0,67128.0,0.000842]
["bitfinex","BTCUSD",1729980974340,0.31795071,67129.0,67128.0,0.000842]
["bitfinex","BTCUSD",1729980976108,0.30287986,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980976757,0.16898471,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980977394,0.16898471,67129.0,67128.0,0.42229254]
["bitfinex","BTCUSD",1729980978049,0.28058639,67129.0,67128.0,0.42229254]
["bitfinex","BTCUSD",1729980978261,0.16898471,67129.0,67128.0,0.42229254]
["bitfinex","BTCUSD",1729980978469,0.0047683,67129.0,67128.0,0.42229254]
["bitfinex","BTCUSD",1729980978923,0.001644,67129.0,67128.0,0.42229254]
["bitfinex","BTCUSD",1729980979350,0.00467926,67129.0,67128.0,0.42229254]
["bitfinex","BTCUSD",1729980979613,0.001644,67129.0,67128.0,0.42229254]
["bitfinex","BTCUSD",1729980980273,0.001644,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980981597,0.00460915,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980981806,0.001644,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980982013,0.0046793,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980982230,0.001644,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980982387,0.0046793,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980982611,0.001644,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980983639,0.0046793,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980983844,0.001644,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980984616,0.0046793,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980984824,0.001644,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980985020,0.0046793,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980985245,0.001644,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980985429,0.001644,67129.0,67128.0,0.175242]
["bitfinex","BTCUSD",1729980985647,0.04922384,67129.0,67128.0,0.175242]
["bitfinex","BTCUSD",1729980986251,0.04922384,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980986398,0.00460915,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980989967,0.00460915,67129.0,67128.0,0.42229254]
["bitfinex","BTCUSD",1729980990393,0.001644,67129.0,67128.0,0.42229254]
["bitfinex","BTCUSD",1729980990974,0.0046793,67129.0,67128.0,0.42229254]
["bitfinex","BTCUSD",1729980991160,0.001644,67129.0,67128.0,0.42229254]
["bitfinex","BTCUSD",1729980991401,0.0046793,67129.0,67128.0,0.42229254]
["bitfinex","BTCUSD",1729980991582,0.001644,67129.0,67128.0,0.42229254]
["bitfinex","BTCUSD",1729980991747,0.0046793,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980996819,0.001644,67129.0,67128.0,0.324211]
["bitfinex","BTCUSD",1729980997888,0.001644,67129.0,67128.0,0.319211]
["bitfinex","BTCUSD",1729981003494,0.001644,67129.0,67128.0,0.320033]
["bitfinex","BTCUSD",1729981006260,0.0046793,67129.0,67128.0,0.320033]
["bitfinex","BTCUSD",1729981006491,0.001644,67129.0,67128.0,0.320033]
["bitfinex","BTCUSD",1729981009565,0.0046793,67129.0,67128.0,0.320033]
["bitfinex","BTCUSD",1729981010519,0.0046793,67129.0,67128.0,0.237733]
["bitfinex","BTCUSD",1729981010734,0.0046793,67129.0,67128.0,0.149791]
["bitfinex","BTCUSD",1729981014333,0.0668302,67131.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729981014533,0.0030353,67129.0,67128.0,0.447729]
["bitfinex","BTCUSD",1729981014739,0.0668302,67132.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729981014939,0.0668302,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729981015133,0.08910693,67133.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729981015332,0.08910693,67133.0,67128.0,0.29876]
["bitfinex","BTCUSD",1729981015333,0.001644,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1729981016235,0.0684969,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1729981016848,0.001644,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1729981017275,0.06850133,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1729981018325,0.001644,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1729981018546,0.06851242,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1729981019189,0.001644,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1729981019389,0.25537029,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1729981020018,0.001644,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1729981020443,0.25539892,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1729981021557,0.16625581,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1729981022014,0.25546193,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1729981022229,0.16911979,67129.0,67128.0,0.14979]
["bitfinex","BTCUSD",1729981023336,0.16911979,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729981023559,0.16911979,67129.0,67128.0,0.149791]
["bitfinex","BTCUSD",1729981024477,0.11603926,67129.0,67128.0,0.149791]
["bitfinex","BTCUSD",1729981025167,0.00450798,67129.0,67128.0,0.149791]
["bitfinex","BTCUSD",1729981025460,0.16911979,67129.0,67128.0,0.149791]
["bitfinex","BTCUSD",1729981025651,0.11603334,67129.0,67128.0,0.149791]
["bitfinex","BTCUSD",1729981025871,0.16918638,67129.0,67128.0,0.149791]
["bitfinex","BTCUSD",1729981026093,0.28071211,67129.0,67128.0,0.149791]
["bitfinex","BTCUSD",1729981026547,0.16918638,67129.0,67128.0,0.149791]
["bitfinex","BTCUSD",1729981026772,0.16918638,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729981027016,0.65693773,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729981027252,0.74103773,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729981028864,0.33725654,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981029119,0.65243875,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981029373,0.65530517,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981036080,0.2566039,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981036281,0.2566039,67125.0,67124.0,0.14982]
["bitfinex","BTCUSD",1729981036282,0.00286642,67125.0,67124.0,0.14982]
["bitfinex","BTCUSD",1729981036909,0.22526821,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981037114,0.49766762,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981037306,0.34869262,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981037769,0.49766762,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981037946,0.34869262,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981038172,0.49766762,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981038824,0.40860854,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981039239,0.24424142,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981039404,0.09526642,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981039940,0.25962053,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981041010,0.40859553,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981043068,0.24424142,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981046217,0.09526642,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981046428,0.00286642,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981047746,0.001644,67129.0,67124.0,0.14982]
["bitfinex","BTCUSD",1729981047747,0.148972,67127.0,67124.0,0.14982]
["bitfinex","BTCUSD",1729981047948,0.00279579,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981048173,0.148972,67127.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981048363,0.00279579,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981048623,0.001644,67129.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981048844,0.00279579,67125.0,67124.0,0.14982]
["bitfinex","BTCUSD",1729981049067,0.001644,67129.0,67124.0,0.14982]
["bitfinex","BTCUSD",1729981049068,0.001644,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981049722,0.001644,67129.0,67127.0,0.14897]
["bitfinex","BTCUSD",1729981049940,0.001644,67129.0,67124.0,0.298796]
["bitfinex","BTCUSD",1729981050155,0.001644,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981050539,0.001644,67129.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729981050987,0.06678199,67128.0,67127.0,0.148969]
["bitfinex","BTCUSD",1729981051828,0.25503504,67129.0,67127.0,0.148969]
["bitfinex","BTCUSD",1729981051829,0.09068665,67129.0,67127.0,0.148969]
["bitfinex","BTCUSD",1729981052051,0.0667824,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729981052255,0.001644,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981052461,0.0684287,67129.0,67128.0,0.329769]
["bitfinex","BTCUSD",1729981052667,0.04617023,67129.0,67128.0,0.329769]
["bitfinex","BTCUSD",1729981052874,0.001644,67129.0,67128.0,0.329769]
["bitfinex","BTCUSD",1729981056370,0.001644,67129.0,67128.0,0.1808]
["bitfinex","BTCUSD",1729981056575,0.04617023,67129.0,67128.0,0.1808]
["bitfinex","BTCUSD",1729981056792,0.04617023,67129.0,67128.0,0.329769]
["bitfinex","BTCUSD",1729981057023,0.04617765,67129.0,67128.0,0.329769]
["bitfinex","BTCUSD",1729981058295,0.04617765,67129.0,67128.0,0.1808]
["bitfinex","BTCUSD",1729981058512,0.04617765,67129.0,67128.0,0.329769]
["bitfinex","BTCUSD",1729981058513,0.001644,67129.0,67128.0,0.329769]
["bitfinex","BTCUSD",1729981058721,0.04617893,67129.0,67128.0,0.329769]
["bitfinex","BTCUSD",1729981058944,0.001644,67129.0,67128.0,0.329769]
["bitfinex","BTCUSD",1729981060263,0.001644,67129.0,67125.0,0.297951]
["bitfinex","BTCUSD",1729981060472,0.001644,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981062188,0.00442979,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981062600,0.07121449,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981062803,0.00442979,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981063684,0.07121449,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981063901,0.00442979,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981064542,0.07121449,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981066468,0.00442979,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981067319,0.07121449,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981069054,0.00442979,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981069265,0.07121449,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981070173,0.00442979,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981070616,0.07121449,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981071026,0.00442979,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981071295,0.07121449,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981071711,0.00442979,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981073242,0.07121449,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981073649,0.07123964,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981074508,0.00442979,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981074789,0.07123964,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981075503,0.00442979,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981075718,0.07123964,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981076782,0.00442979,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981077222,0.07124008,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981077877,0.07124587,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981078085,0.00442979,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981079462,0.07123809,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981079663,0.07124177,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981079879,0.07124177,67129.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981080120,0.07124177,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981082255,0.00442979,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981082929,0.07125204,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729981083629,0.148969,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981083850,0.4247278,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981084069,0.31617454,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981084291,0.42752146,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981084727,0.31617454,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981086768,0.42750381,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981088466,0.4274997,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981088917,0.2785307,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981089353,0.16719478,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981089561,0.27852738,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981089766,0.16719478,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981092187,0.27855312,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981092604,0.16719478,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981094437,0.16725403,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981097275,0.31622303,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981097715,0.16725403,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981100771,0.16725403,67128.0,67127.0,0.149793]
["bitfinex","BTCUSD",1729981100772,0.16724678,67128.0,67127.0,0.149793]
["bitfinex","BTCUSD",1729981104241,0.00279784,67128.0,67127.0,0.149793]
["bitfinex","BTCUSD",1729981104997,0.15176684,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981105401,0.00279784,67128.0,67127.0,0.149793]
["bitfinex","BTCUSD",1729981105848,0.16724735,67128.0,67127.0,0.149793]
["bitfinex","BTCUSD",1729981107877,0.00279784,67128.0,67127.0,0.149793]
["bitfinex","BTCUSD",1729981109510,0.00279784,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981109705,0.00279784,67128.0,67127.0,0.149793]
["bitfinex","BTCUSD",1729981120359,0.00444184,67128.0,67127.0,0.149793]
["bitfinex","BTCUSD",1729981122104,0.1689081,67128.0,67127.0,0.149793]
["bitfinex","BTCUSD",1729981126044,0.16892511,67128.0,67127.0,0.149793]
["bitfinex","BTCUSD",1729981128559,0.16892511,67128.0,67127.0,0.000822]
["bitfinex","BTCUSD",1729981128978,0.16892511,67128.0,67126.0,0.14896117]
["bitfinex","BTCUSD",1729981129188,0.16892511,67128.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981129189,0.31345427,67127.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981129355,0.16448327,67126.0,67125.0,0.148974]
["bitfinex","BTCUSD",1729981129560,0.16720921,67126.0,67125.0,0.148974]
["bitfinex","BTCUSD",1729981140985,0.16720921,67126.0,67124.0,0.298797]
["bitfinex","BTCUSD",1729981140986,0.16720921,67126.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981141203,0.16448327,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981141424,0.16721266,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981141639,0.31618766,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981143841,0.31619221,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981144899,0.16721721,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981145482,0.31619221,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981148547,0.31615817,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981153275,0.31613708,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981162688,0.31609103,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981172023,0.44968779,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981173121,0.6001916,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981173355,0.46659484,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981174744,0.6001567,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981175407,0.3022082,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981176851,0.46657528,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981177697,0.3022082,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981179200,0.4763082,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981187674,0.64063682,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981200509,0.61241425,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981200750,0.71549848,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981200963,0.57153682,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981201176,0.61741674,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981202743,0.6174332,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981214648,0.4634582,67125.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729981214882,0.16707447,67125.0,67124.0,0.171842]
["bitfinex","BTCUSD",1729981215110,0.16707447,67125.0,67124.0,0.32082]
["bitfinex","BTCUSD",1729981216436,0.16707447,67125.0,67124.0,0.171842]
["bitfinex","BTCUSD",1729981217655,0.16707447,67125.0,67124.0,0.32082]
["bitfinex","BTCUSD",1729981217888,0.16707447,67125.0,67124.0,0.32548034]
["bitfinex","BTCUSD",1729981217889,0.04726684,67125.0,67124.0,0.32548034]
["bitfinex","BTCUSD",1729981218120,0.04726684,67125.0,67124.0,0.32548033]
["bitfinex","BTCUSD",1729981218358,0.00272939,67125.0,67124.0,0.32548033]
["bitfinex","BTCUSD",1729981219474,0.00272939,67125.0,67124.0,0.32082]
["bitfinex","BTCUSD",1729981220813,0.001644,67126.0,67125.0,0.319975]
["bitfinex","BTCUSD",1729981225759,0.001644,67126.0,67125.0,0.41805654]
["bitfinex","BTCUSD",1729981227345,0.001644,67126.0,67125.0,0.319975]
["bitfinex","BTCUSD",1729981236645,0.001644,67126.0,67125.0,0.57822035]
["bitfinex","BTCUSD",1729981238241,0.001644,67126.0,67125.0,0.48013881]
["bitfinex","BTCUSD",1729981239074,0.001644,67126.0,67125.0,0.48013869]
["bitfinex","BTCUSD",1729981246602,0.001644,67126.0,67125.0,0.47547881]
["bitfinex","BTCUSD",1729981246819,0.001644,67126.0,67125.0,0.48013869]
["bitfinex","BTCUSD",1729981249423,0.001644,67126.0,67125.0,0.48096069]
["bitfinex","BTCUSD",1729981250585,0.001644,67126.0,67125.0,0.47630081]
["bitfinex","BTCUSD",1729981250795,0.001644,67126.0,67125.0,0.48096069]
["bitfinex","BTCUSD",1729981254557,0.001644,67126.0,67125.0,0.47630081]
["bitfinex","BTCUSD",1729981254775,0.001644,67126.0,67125.0,0.48096069]
["bitfinex","BTCUSD",1729981255630,0.001644,67126.0,67125.0,0.15445688]
["bitfinex","BTCUSD",1729981256042,0.00596728,67126.0,67125.0,0.15445688]
["bitfinex","BTCUSD",1729981256257,0.001644,67126.0,67125.0,0.15445688]
["bitfinex","BTCUSD",1729981256489,0.001644,67126.0,67125.0,0.00548188]
["bitfinex","BTCUSD",1729981256490,0.23824028,67126.0,67125.0,0.00548188]
["bitfinex","BTCUSD",1729981256698,0.23824028,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981256699,0.233917,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981256922,0.28256953,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981257147,0.30476514,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981257359,0.40216929,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981257593,0.49095175,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981257799,0.40216929,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981258455,0.40219534,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981258683,0.51327566,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981260751,0.40219534,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981262361,0.51331816,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981264678,0.40219534,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981266790,0.49108087,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981267123,0.5132988,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981267354,0.40220914,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981269542,0.49105723,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981271482,0.49101914,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981272641,0.4021691,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981273302,0.49101914,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981273509,0.4021691,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981274066,0.49101914,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981274284,0.4021691,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981274491,0.49100442,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981274900,0.4021691,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981275145,0.49100442,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981275363,0.4021691,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981276904,0.2381783,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981277112,0.40212951,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981277558,0.2381783,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981278025,0.40212917,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981278465,0.2381783,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981278676,0.49096518,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981278899,0.40212986,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981279107,0.49095756,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981279736,0.40212986,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981280173,0.49095803,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981280835,0.40213137,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981282716,0.51316837,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981283168,0.40213137,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729981284100,0.148975,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981284336,0.74489265,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981284557,0.75489265,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981284981,0.85297419,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981285412,0.85296513,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981285628,1.11335806,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981285851,1.11535806,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981286070,1.11335806,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981286284,0.98212102,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981286748,0.98012102,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981288695,0.75488359,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981288914,0.84796513,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981289130,0.85296513,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981289375,0.95104667,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981289814,0.95304667,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981290033,1.10355048,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981290714,1.05130198,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981291170,1.14938352,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981291399,1.10355048,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981291616,1.14938762,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981292465,1.10355048,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981293996,1.14938312,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981294623,1.14934667,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981295716,1.15099067,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981296598,1.28419808,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981297272,1.28219808,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981297469,1.14899067,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981297678,1.23836544,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981297888,1.28419204,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981298539,1.15098463,67125.0,67124.0,0.00074757]
["bitfinex","BTCUSD",1729981299167,0.148993,67117.0,67116.0,0.22240179]
["bitfinex","BTCUSD",1729981299391,0.48644576,67117.0,67116.0,0.22240179]
["bitfinex","BTCUSD",1729981299628,0.148997,67115.0,67114.0,0.006]
["bitfinex","BTCUSD",1729981299863,0.31305693,67115.0,67114.0,0.006]
["bitfinex","BTCUSD",1729981300317,0.15323798,67115.0,67114.0,0.006]
["bitfinex","BTCUSD",1729981300532,0.40618413,67115.0,67114.0,0.006]
["bitfinex","BTCUSD",1729981301610,0.31729618,67115.0,67114.0,0.006]
["bitfinex","BTCUSD",1729981302707,0.42838044,67115.0,67114.0,0.006]
["bitfinex","BTCUSD",1729981305508,0.4286059,67115.0,67114.0,0.006]
["bitfinex","BTCUSD",1729981306833,0.31741633,67115.0,67114.0,0.006]
["bitfinex","BTCUSD",1729981307479,0.42860591,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981310293,0.31741633,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981310719,0.42860591,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981311152,0.31741633,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981311594,0.42860591,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981317484,0.31741633,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981326831,0.31758963,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981329444,0.45115795,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981329883,0.45123408,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981330142,0.4512351,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981331499,0.45133529,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981331969,0.31768746,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981332837,0.45133093,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981336379,0.31768746,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981337477,0.45138524,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981338751,0.31768746,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981340050,0.45141684,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981340707,0.45141703,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981341133,0.45141684,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981342029,0.30241984,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981342310,0.16869046,67115.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981349142,0.16869046,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981349998,0.31768746,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981365843,0.31780958,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981367881,0.15323798,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981368092,0.00424098,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981368302,0.148991,67119.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981368500,0.00424212,67115.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981368801,0.148991,67119.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981369007,0.00424212,67115.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981369216,0.148991,67119.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981369423,0.00424212,67115.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981369832,0.148991,67118.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981370043,0.00424212,67115.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981370471,0.148991,67118.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981370688,0.00424212,67115.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981370913,0.148991,67118.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981371132,0.00424212,67115.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981371344,0.148991,67118.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981371552,0.297971,67121.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981371553,0.16881066,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981371740,0.16456854,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981371972,0.16881066,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981375490,0.16881066,67115.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981375702,0.00424212,67115.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981375888,0.148991,67118.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981376092,0.00424212,67115.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981376312,0.16456444,67117.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981376447,0.00423757,67115.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981376647,0.16456444,67117.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981376859,0.00423927,67115.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981377041,0.16456444,67117.0,67114.0,0.155822]
["bitfinex","BTCUSD",1729981377246,0.00423927,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981377468,0.31355744,67117.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981377703,0.00423927,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981377895,0.31355744,67117.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981378092,0.00422594,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981378504,0.31355744,67117.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981378685,0.00422594,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981378899,0.31355744,67117.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981379156,0.00422594,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981379346,0.31355744,67117.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981379495,0.00422594,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981379857,0.31355744,67117.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981380078,0.00422594,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981380403,0.148995,67116.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981380614,0.00422594,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981381220,0.16879038,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981384735,0.31778738,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981385587,0.16879038,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981386572,0.31778738,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981400187,1.19375988,67115.0,67114.0,0.006822]
["bitfinex","BTCUSD",1729981400414,1.19375988,67115.0,67088.0,0.31850179]
["bitfinex","BTCUSD",1729981400415,0.14904,67096.0,67095.0,0.22240179]
["bitfinex","BTCUSD",1729981400636,0.42505455,67096.0,67095.0,0.22240179]
["bitfinex","BTCUSD",1729981400875,0.16879324,67096.0,67088.0,0.22240179]
["bitfinex","BTCUSD",1729981401080,0.044583,67090.0,67089.0,0.00466267]
["bitfinex","BTCUSD",1729981401510,0.00421004,67090.0,67089.0,0.00466267]
["bitfinex","BTCUSD",1729981401952,0.00421004,67090.0,67089.0,0.15371767]
["bitfinex","BTCUSD",1729981401953,0.00416803,67090.0,67089.0,0.15371767]
["bitfinex","BTCUSD",1729981402392,0.0668745,67093.0,67089.0,0.00466267]
["bitfinex","BTCUSD",1729981402393,0.044583,67093.0,67089.0,0.00466267]
["bitfinex","BTCUSD",1729981402596,0.044583,67093.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729981402821,0.044583,67093.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729981403072,0.044583,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729981403481,0.044583,67094.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729981403702,0.044583,67094.0,67087.0,0.29812]
["bitfinex","BTCUSD",1729981403919,0.044583,67094.0,67089.0,0.298111]
["bitfinex","BTCUSD",1729981404139,0.044583,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729981404549,0.044583,67095.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729981404755,0.044583,67095.0,67087.0,0.29812]
["bitfinex","BTCUSD",1729981404956,0.044583,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1729981405157,0.044583,67095.0,67089.0,0.298111]
["bitfinex","BTCUSD",1729981405358,0.044583,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1729981405563,0.044583,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729981407040,0.04883082,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729981407396,0.00424782,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729981408838,0.00424782,67096.0,67095.0,0.227142]
["bitfinex","BTCUSD",1729981409044,0.04448698,67102.0,67096.0,0.29808]
["bitfinex","BTCUSD",1729981409276,0.04448698,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729981410365,0.04448698,67103.0,67102.0,0.447078]
["bitfinex","BTCUSD",1729981410828,0.04448698,67106.0,67104.0,0.298044]
["bitfinex","BTCUSD",1729981411057,0.04448698,67114.0,67105.0,0.09808154]
["bitfinex","BTCUSD",1729981411291,0.06673047,67115.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729981411292,0.22240179,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729981411722,0.04448698,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729981412849,0.04448698,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729981413297,0.06673047,67118.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729981414879,0.04449574,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729981415349,0.06673047,67118.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729981416366,0.06673047,67118.0,67114.0,0.298]
["bitfinex","BTCUSD",1729981416560,0.06673047,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729981416977,0.06673047,67118.0,67115.0,0.148996]
["bitfinex","BTCUSD",1729981417230,0.04449668,67116.0,67115.0,0.148996]
["bitfinex","BTCUSD",1729981417880,0.04449668,67119.0,67114.0,0.298]
["bitfinex","BTCUSD",1729981418080,0.04449668,67117.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729981420976,0.04449668,67118.0,67114.0,0.298]
["bitfinex","BTCUSD",1729981421197,0.04449668,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729981422179,0.04850296,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729981422386,0.00400628,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729981422797,0.04449668,67122.0,67116.0,0.29799]
["bitfinex","BTCUSD",1729981423001,0.04449668,67123.0,67120.0,0.148985]
["bitfinex","BTCUSD",1729981423223,0.04449668,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981423439,0.04449668,67123.0,67119.0,0.297974]
["bitfinex","BTCUSD",1729981423716,0.04449668,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981424570,0.04614068,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729981424781,0.001644,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729981426341,0.001644,67124.0,67123.0,0.23048]
["bitfinex","BTCUSD",1729981428315,0.001644,67124.0,67123.0,0.23345928]
["bitfinex","BTCUSD",1729981431385,0.001644,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729981431769,0.00565656,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729981431973,0.001644,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729981432596,0.00565656,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729981440657,0.001644,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729981440869,0.00565661,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729981441000,0.001644,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729981441204,0.20313815,67124.0,67113.0,0.092]
["bitfinex","BTCUSD",1729981441418,0.148985,67121.0,67117.0,0.148992]
["bitfinex","BTCUSD",1729981441791,0.00401091,67120.0,67116.0,0.297991]
["bitfinex","BTCUSD",1729981442188,0.24706354,67122.0,67118.0,0.14899]
["bitfinex","BTCUSD",1729981442423,0.09808154,67122.0,67119.0,0.148988]
["bitfinex","BTCUSD",1729981442972,0.09808154,67122.0,67117.0,0.297987]
["bitfinex","BTCUSD",1729981443172,0.09808154,67122.0,67118.0,0.446971]
["bitfinex","BTCUSD",1729981443369,0.09808154,67122.0,67120.0,0.148985]
["bitfinex","BTCUSD",1729981443747,0.09808154,67122.0,67116.0,0.297988]
["bitfinex","BTCUSD",1729981444003,0.24706454,67122.0,67117.0,0.148992]
["bitfinex","BTCUSD",1729981444211,0.24706454,67122.0,67118.0,0.148989]
["bitfinex","BTCUSD",1729981444996,0.09808154,67122.0,67119.0,0.148988]
["bitfinex","BTCUSD",1729981445983,0.09808154,67122.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729981446195,0.09808154,67122.0,67119.0,0.297978]
["bitfinex","BTCUSD",1729981447608,0.09808154,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729981449597,0.101044,67124.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729981449805,0.101044,67124.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981450199,0.101044,67124.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729981450624,0.101044,67124.0,67120.0,0.297973]
["bitfinex","BTCUSD",1729981450846,0.101044,67124.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981451275,0.001644,67124.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981451938,0.00401087,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981456423,0.07069941,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981456640,0.00401087,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981457956,0.07069941,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981460310,0.07234341,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981462823,0.00565487,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981463693,0.09457292,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981463913,0.17030615,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981464325,0.2592242,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981465625,0.17030615,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981465826,0.28145372,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981466040,0.17030615,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981466406,0.28145372,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981467550,0.17030615,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981469516,0.17044861,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981475512,0.17049509,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981499318,0.17057619,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981502999,0.17055044,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981504128,0.00565487,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981510459,0.17056964,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981524285,0.17059051,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729981529872,0.17059051,67123.0,67122.0,0.32778]
["bitfinex","BTCUSD",1729981530071,0.17059051,67123.0,67122.0,0.33244059]
["bitfinex","BTCUSD",1729981530500,0.27828476,67123.0,67122.0,0.33244059]
["bitfinex","BTCUSD",1729981530919,0.28164495,67123.0,67122.0,0.33244059]
["bitfinex","BTCUSD",1729981532371,0.28164495,67123.0,67122.0,0.32778]
["bitfinex","BTCUSD",1729981533449,0.28157495,67123.0,67122.0,0.32778]
["bitfinex","BTCUSD",1729981533659,0.28157495,67123.0,67122.0,0.33244055]
["bitfinex","BTCUSD",1729981533859,0.16989969,67123.0,67122.0,0.33244055]
["bitfinex","BTCUSD",1729981534063,0.28157045,67123.0,67122.0,0.33244055]
["bitfinex","BTCUSD",1729981534256,0.16989969,67123.0,67122.0,0.33244055]
["bitfinex","BTCUSD",1729981534455,0.1166754,67123.0,67122.0,0.33244055]
["bitfinex","BTCUSD",1729981534665,0.2815709,67123.0,67122.0,0.33244055]
["bitfinex","BTCUSD",1729981534868,0.16989969,67123.0,67122.0,0.33244055]
["bitfinex","BTCUSD",1729981535268,0.11667383,67123.0,67122.0,0.33244055]
["bitfinex","BTCUSD",1729981535570,0.28156933,67123.0,67122.0,0.33244055]
["bitfinex","BTCUSD",1729981537066,0.16989969,67123.0,67122.0,0.24964055]
["bitfinex","BTCUSD",1729981537474,0.11666781,67123.0,67122.0,0.24964055]
["bitfinex","BTCUSD",1729981537674,0.28156331,67123.0,67122.0,0.24964055]
["bitfinex","BTCUSD",1729981538138,0.16988249,67123.0,67122.0,0.24964055]
["bitfinex","BTCUSD",1729981539213,0.2815461,67123.0,67122.0,0.24964055]
["bitfinex","BTCUSD",1729981539414,0.16988249,67123.0,67122.0,0.24964055]
["bitfinex","BTCUSD",1729981540467,0.2815461,67123.0,67122.0,0.24964055]
["bitfinex","BTCUSD",1729981543020,0.28152736,67123.0,67122.0,0.24498]
["bitfinex","BTCUSD",1729981543209,0.28152736,67123.0,67122.0,0.24964058]
["bitfinex","BTCUSD",1729981546960,0.16987132,67123.0,67122.0,0.24964058]
["bitfinex","BTCUSD",1729981547788,0.28152736,67123.0,67122.0,0.24964058]
["bitfinex","BTCUSD",1729981550318,0.28152736,67123.0,67122.0,0.24498]
["bitfinex","BTCUSD",1729981550535,0.28152736,67123.0,67122.0,0.24964054]
["bitfinex","BTCUSD",1729981555137,0.28152736,67123.0,67122.0,0.15364054]
["bitfinex","BTCUSD",1729981556227,0.28152736,67123.0,67104.0,0.22240179]
["bitfinex","BTCUSD",1729981556228,0.44895286,67123.0,67104.0,0.22240179]
["bitfinex","BTCUSD",1729981556438,0.41197632,67113.0,67112.0,0.22240179]
["bitfinex","BTCUSD",1729981556662,0.68227372,67113.0,67112.0,0.00466093]
["bitfinex","BTCUSD",1729981556868,0.46087134,67113.0,67112.0,0.15366493]
["bitfinex","BTCUSD",1729981557077,0.46087134,67113.0,67112.0,0.00466093]
["bitfinex","BTCUSD",1729981557306,0.46087134,67113.0,67110.0,0.149007]
["bitfinex","BTCUSD",1729981557529,0.25416111,67112.0,67111.0,0.00466129]
["bitfinex","BTCUSD",1729981557752,0.25416111,67112.0,67111.0,0.15366729]
["bitfinex","BTCUSD",1729981558203,0.25751062,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729981558676,0.00334951,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729981559827,0.07028678,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729981560954,0.07028595,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729981562540,0.07028595,67112.0,67111.0,0.25106712]
["bitfinex","BTCUSD",1729981562541,0.04796973,67112.0,67111.0,0.25106712]
["bitfinex","BTCUSD",1729981562774,0.00334951,67112.0,67111.0,0.25106712]
["bitfinex","BTCUSD",1729981563218,0.04462022,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729981563675,0.04798045,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729981564596,0.00336023,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729981564844,0.00336023,67115.0,67114.0,0.15366088]
["bitfinex","BTCUSD",1729981565675,0.04797999,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729981566531,0.04461976,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729981567646,0.001644,67126.0,67113.0,0.298004]
["bitfinex","BTCUSD",1729981567861,0.001644,67126.0,67119.0,0.297977]
["bitfinex","BTCUSD",1729981568074,0.0033585,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729981568507,0.001644,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981574034,0.25550876,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981574241,0.25886896,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981576325,0.09421405,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981576762,0.09085385,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981578158,0.001644,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981578991,0.06855427,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981579348,0.00489043,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981579862,0.07180082,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981580073,0.00489043,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981580274,0.07180081,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981580834,0.00489043,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981580961,0.07180079,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981581164,0.001644,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981581403,0.07180088,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981581623,0.001644,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981582239,0.00488929,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981582894,0.001644,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981583993,0.06855609,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981584430,0.07171379,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981586942,0.0048017,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981587365,0.001644,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981587579,0.06856094,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981587999,0.07171864,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981588180,0.07171872,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981588391,0.0048017,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981588794,0.06856125,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981589001,0.16632236,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981589204,0.0048017,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981589418,0.16947916,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981589590,0.07171925,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981592010,0.0048017,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981592227,0.07171944,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981593112,0.07171957,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981593770,0.0048017,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981593986,0.06856176,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981594421,0.07170146,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981594627,0.0047837,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981595049,0.001644,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981595696,0.06856264,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981596137,0.001644,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981596349,0.07170215,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981596830,0.001644,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981597675,0.06856372,67123.0,67122.0,0.15364253]
["bitfinex","BTCUSD",1729981598171,0.0047837,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981598395,0.0047837,67123.0,67122.0,0.15364256]
["bitfinex","BTCUSD",1729981598616,0.001644,67123.0,67122.0,0.15364256]
["bitfinex","BTCUSD",1729981599009,0.0047837,67123.0,67122.0,0.15364256]
["bitfinex","BTCUSD",1729981600707,0.16946948,67123.0,67122.0,0.15364256]
["bitfinex","BTCUSD",1729981600965,0.0047837,67123.0,67122.0,0.15364256]
["bitfinex","BTCUSD",1729981601905,0.16946907,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981602103,0.25869656,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981603410,0.25869656,67123.0,67119.0,0.297977]
["bitfinex","BTCUSD",1729981603411,0.33599656,67123.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729981603635,0.25391286,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729981603848,0.25705086,67122.0,67121.0,0.15364465]
["bitfinex","BTCUSD",1729981604328,0.003138,67122.0,67121.0,0.15364465]
["bitfinex","BTCUSD",1729981604781,0.25712444,67122.0,67121.0,0.15364465]
["bitfinex","BTCUSD",1729981606721,0.16789684,67122.0,67121.0,0.15364465]
["bitfinex","BTCUSD",1729981607184,0.25718592,67122.0,67121.0,0.15364465]
["bitfinex","BTCUSD",1729981607593,0.16789684,67122.0,67121.0,0.15364465]
["bitfinex","BTCUSD",1729981608648,0.27943134,67122.0,67121.0,0.15364465]
["bitfinex","BTCUSD",1729981609272,0.27943134,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729981609501,0.27943134,67122.0,67121.0,0.15364462]
["bitfinex","BTCUSD",1729981610787,0.16789684,67122.0,67121.0,0.15364462]
["bitfinex","BTCUSD",1729981612966,0.16789684,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729981613174,0.16789684,67122.0,67121.0,0.15364458]
["bitfinex","BTCUSD",1729981616312,0.16789684,67122.0,67121.0,0.24454458]
["bitfinex","BTCUSD",1729981616313,0.1680756,67122.0,67121.0,0.24454458]
["bitfinex","BTCUSD",1729981616521,0.09250263,67122.0,67121.0,0.24454444]
["bitfinex","BTCUSD",1729981616729,0.25744023,67122.0,67121.0,0.24454444]
["bitfinex","BTCUSD",1729981617373,0.003138,67122.0,67121.0,0.24454444]
["bitfinex","BTCUSD",1729981617607,0.09100863,67123.0,67121.0,0.09556044]
["bitfinex","BTCUSD",1729981617817,0.09100863,67123.0,67122.0,0.15364244]
["bitfinex","BTCUSD",1729981618225,0.25896648,67123.0,67122.0,0.15364244]
["bitfinex","BTCUSD",1729981620518,0.16960185,67123.0,67122.0,0.15364244]
["bitfinex","BTCUSD",1729981624841,0.28130562,67123.0,67122.0,0.15364244]
["bitfinex","BTCUSD",1729981625060,0.16960185,67123.0,67122.0,0.15364244]
["bitfinex","BTCUSD",1729981626364,0.16960185,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981626577,0.16960185,67123.0,67122.0,0.15364264]
["bitfinex","BTCUSD",1729981626991,0.16960185,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981631547,0.16960185,67123.0,67122.0,0.15364258]
["bitfinex","BTCUSD",1729981633884,0.16963766,67123.0,67122.0,0.15364256]
["bitfinex","BTCUSD",1729981636051,0.16963766,67123.0,67122.0,0.15364259]
["bitfinex","BTCUSD",1729981636459,0.16963766,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981636665,0.16963766,67123.0,67122.0,0.15364255]
["bitfinex","BTCUSD",1729981638164,0.16963766,67123.0,67122.0,0.15364261]
["bitfinex","BTCUSD",1729981641860,0.16963766,67123.0,67122.0,0.72882771]
["bitfinex","BTCUSD",1729981642072,0.16963766,67123.0,67122.0,0.50844642]
["bitfinex","BTCUSD",1729981642073,0.00467704,67123.0,67122.0,0.50844642]
["bitfinex","BTCUSD",1729981642316,0.001644,67123.0,67122.0,0.61652796]
["bitfinex","BTCUSD",1729981642538,0.0047841,67123.0,67122.0,0.51844642]
["bitfinex","BTCUSD",1729981642983,0.001644,67123.0,67122.0,0.51844642]
["bitfinex","BTCUSD",1729981644619,0.001644,67123.0,67122.0,0.61652796]
["bitfinex","BTCUSD",1729981647709,0.001644,67123.0,67122.0,0.51844642]
["bitfinex","BTCUSD",1729981653454,0.001644,67123.0,67122.0,0.15364261]
["bitfinex","BTCUSD",1729981653675,0.001644,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981654136,0.00479599,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981657612,0.07176991,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981657874,0.00479599,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981659259,0.00479599,67123.0,67122.0,0.15364243]
["bitfinex","BTCUSD",1729981660142,0.00479599,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981660605,0.07176991,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981661702,0.07177413,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981665003,0.07177323,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981666387,0.07177342,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729981668219,0.07177342,67123.0,67110.0,0.381815]
["bitfinex","BTCUSD",1729981668220,0.0946,67121.0,67104.0,0.29860179]
["bitfinex","BTCUSD",1729981668472,0.06695967,67114.0,67112.0,0.22240179]
["bitfinex","BTCUSD",1729981668676,0.42430674,67113.0,67106.0,0.298035]
["bitfinex","BTCUSD",1729981668901,0.06695436,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729981669368,0.0892268,67108.0,67106.0,0.298035]
["bitfinex","BTCUSD",1729981669595,0.25390753,67108.0,67104.0,0.298042]
["bitfinex","BTCUSD",1729981669844,0.25390753,67108.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729981669845,0.06691771,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729981670515,0.25390819,67107.0,67102.0,0.000822]
["bitfinex","BTCUSD",1729981670516,0.06691771,67107.0,67102.0,0.000822]
["bitfinex","BTCUSD",1729981670744,0.06691771,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729981671438,0.06691771,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729981672337,0.16499925,67109.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729981673485,0.04455451,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729981673711,0.14263605,67109.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729981673930,0.14263605,67109.0,67107.0,0.149014]
["bitfinex","BTCUSD",1729981674394,0.09808154,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729981674616,0.14263605,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729981675488,0.09808154,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729981677299,0.0031149,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729981677744,0.04454377,67111.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729981677954,0.0031149,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729981678165,0.04454377,67111.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729981678388,0.00312077,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729981678609,0.29162931,67112.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729981678831,0.00311882,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729981679047,0.29162931,67112.0,67106.0,0.298035]
["bitfinex","BTCUSD",1729981679048,0.29162931,67112.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729981679710,0.24708554,67112.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729981680379,0.09808154,67112.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729981681970,0.21470985,67113.0,67108.0,0.298027]
["bitfinex","BTCUSD",1729981682201,0.1702,67113.0,67109.0,0.298022]
["bitfinex","BTCUSD",1729981682659,0.1702,67113.0,67110.0,0.149007]
["bitfinex","BTCUSD",1729981683517,0.319203,67113.0,67110.0,0.149007]
["bitfinex","BTCUSD",1729981685588,0.1702,67113.0,67108.0,0.298027]
["bitfinex","BTCUSD",1729981685805,0.1702,67113.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729981689232,0.171844,67113.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729981689454,0.001644,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729981691870,0.001644,67113.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729981692098,0.00477064,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729981692310,0.001644,67113.0,67109.0,0.29802]
["bitfinex","BTCUSD",1729981692560,0.00476868,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729981694791,0.00476868,67113.0,67111.0,0.149005]
["bitfinex","BTCUSD",1729981695467,0.00476868,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729981696445,0.001644,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729981702139,0.001644,67113.0,67112.0,0.15366515]
["bitfinex","BTCUSD",1729981702343,0.001644,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729981702803,0.001644,67113.0,67112.0,0.15366514]
["bitfinex","BTCUSD",1729981704636,0.001644,67113.0,67112.0,0.15366504]
["bitfinex","BTCUSD",1729981708640,0.001644,67113.0,67112.0,0.15366503]
["bitfinex","BTCUSD",1729981714915,0.001644,67113.0,67112.0,0.15366505]
["bitfinex","BTCUSD",1729981715827,0.001644,67113.0,67112.0,0.15366503]
["bitfinex","BTCUSD",1729981716274,0.001644,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729981716514,0.001644,67113.0,67112.0,0.15366505]
["bitfinex","BTCUSD",1729981720861,0.001644,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729981721091,0.001644,67113.0,67112.0,0.15366504]
["bitfinex","BTCUSD",1729981724619,0.001644,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729981724816,0.001644,67113.0,67112.0,0.15366498]
["bitfinex","BTCUSD",1729981725905,0.001644,67113.0,67112.0,0.15664483]
["bitfinex","BTCUSD",1729981729733,0.001644,67113.0,67112.0,0.15366498]
["bitfinex","BTCUSD",1729981732141,0.001644,67113.0,67112.0,0.15366489]
["bitfinex","BTCUSD",1729981733667,0.001644,67113.0,67112.0,0.15366486]
["bitfinex","BTCUSD",1729981735848,0.001644,67113.0,67112.0,0.15366489]
["bitfinex","BTCUSD",1729981739606,0.001644,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729981739829,0.001644,67113.0,67112.0,0.15366486]
["bitfinex","BTCUSD",1729981740516,0.00477322,67113.0,67112.0,0.15366486]
["bitfinex","BTCUSD",1729981740743,0.001644,67113.0,67112.0,0.15366486]
["bitfinex","BTCUSD",1729981741178,0.00477322,67113.0,67112.0,0.15366486]
["bitfinex","BTCUSD",1729981742031,0.04939424,67113.0,67112.0,0.15366486]
["bitfinex","BTCUSD",1729981742517,0.04939424,67113.0,67112.0,0.15366488]
["bitfinex","BTCUSD",1729981743233,0.04939424,67113.0,67112.0,0.15366486]
["bitfinex","BTCUSD",1729981743667,0.0494695,67113.0,67112.0,0.15366486]
["bitfinex","BTCUSD",1729981745481,0.00477322,67113.0,67112.0,0.15366486]
["bitfinex","BTCUSD",1729981750919,0.07181764,67113.0,67112.0,0.15366486]
["bitfinex","BTCUSD",1729981753384,0.07181764,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729981753614,0.07181764,67113.0,67112.0,0.15366494]
["bitfinex","BTCUSD",1729981754485,0.00477322,67113.0,67112.0,0.15366494]
["bitfinex","BTCUSD",1729981755140,0.001644,67113.0,67112.0,0.15366494]
["bitfinex","BTCUSD",1729981755359,0.06872022,67113.0,67112.0,0.15366494]
["bitfinex","BTCUSD",1729981756047,0.07184944,67113.0,67112.0,0.15366494]
["bitfinex","BTCUSD",1729981756544,0.00477322,67113.0,67112.0,0.15366494]
["bitfinex","BTCUSD",1729981756762,0.001644,67113.0,67112.0,0.15366494]
["bitfinex","BTCUSD",1729981757224,0.001644,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729981757415,0.001644,67113.0,67112.0,0.15366493]
["bitfinex","BTCUSD",1729981759995,0.001644,67113.0,67112.0,0.59963003]
["bitfinex","BTCUSD",1729981760213,0.001644,67113.0,67112.0,0.60665028]
["bitfinex","BTCUSD",1729981767831,0.001644,67113.0,67112.0,0.59665028]
["bitfinex","BTCUSD",1729981768250,0.001644,67113.0,67112.0,0.60665028]
["bitfinex","BTCUSD",1729981772076,0.001644,67113.0,67112.0,0.59664976]
["bitfinex","BTCUSD",1729981772291,0.001644,67113.0,67112.0,0.60664976]
["bitfinex","BTCUSD",1729981775838,0.001644,67113.0,67112.0,0.60664973]
["bitfinex","BTCUSD",1729981776280,0.001644,67113.0,67112.0,0.59664973]
["bitfinex","BTCUSD",1729981776502,0.001644,67113.0,67112.0,0.60198935]
["bitfinex","BTCUSD",1729981777817,0.001644,67113.0,67112.0,0.60664976]
["bitfinex","BTCUSD",1729981780216,0.001644,67113.0,67112.0,0.60198935]
["bitfinex","BTCUSD",1729981780445,0.001644,67113.0,67112.0,0.60664977]
["bitfinex","BTCUSD",1729981781560,0.001644,67113.0,67112.0,0.60864977]
["bitfinex","BTCUSD",1729981781780,0.001644,67113.0,67112.0,0.60664977]
["bitfinex","BTCUSD",1729981786100,0.001644,67113.0,67112.0,0.6066497]
["bitfinex","BTCUSD",1729981787690,0.001644,67113.0,67112.0,0.60198935]
["bitfinex","BTCUSD",1729981787911,0.001644,67113.0,67112.0,0.6066497]
["bitfinex","BTCUSD",1729981793262,0.001644,67113.0,67112.0,0.60198935]
["bitfinex","BTCUSD",1729981793523,0.001644,67113.0,67112.0,0.60664964]
["bitfinex","BTCUSD",1729981798665,0.001644,67113.0,67112.0,0.60664969]
["bitfinex","BTCUSD",1729981800757,0.001644,67113.0,67112.0,0.43286815]
["bitfinex","BTCUSD",1729981800969,0.001644,67113.0,67112.0,0.44024969]
["bitfinex","BTCUSD",1729981801468,0.001644,67113.0,67112.0,0.33216815]
["bitfinex","BTCUSD",1729981801901,0.001644,67113.0,67112.0,0.34216815]
["bitfinex","BTCUSD",1729981805101,0.001644,67113.0,67112.0,0.34216826]
["bitfinex","BTCUSD",1729981808678,0.001644,67113.0,67112.0,0.33750781]
["bitfinex","BTCUSD",1729981808901,0.001644,67113.0,67112.0,0.34216817]
["bitfinex","BTCUSD",1729981819664,0.001644,67113.0,67112.0,0.3421682]
["bitfinex","BTCUSD",1729981827170,0.001644,67113.0,67112.0,0.34216821]
["bitfinex","BTCUSD",1729981837600,0.001644,67113.0,67112.0,0.33750781]
["bitfinex","BTCUSD",1729981837823,0.001644,67113.0,67112.0,0.34216816]
["bitfinex","BTCUSD",1729981838034,0.001644,67113.0,67112.0,0.33750781]
["bitfinex","BTCUSD",1729981838995,0.001644,67113.0,67112.0,0.34216816]
["bitfinex","BTCUSD",1729981840055,0.001644,67113.0,67112.0,0.34682851]
["bitfinex","BTCUSD",1729981840606,0.001644,67113.0,67112.0,0.52502851]
["bitfinex","BTCUSD",1729981840824,0.001644,67113.0,67112.0,0.76782946]
["bitfinex","BTCUSD",1729981841030,0.001644,67113.0,67112.0,0.72311005]
["bitfinex","BTCUSD",1729981841246,0.001644,67113.0,67112.0,0.76968351]
["bitfinex","BTCUSD",1729981841483,0.001644,67113.0,67112.0,0.72311005]
["bitfinex","BTCUSD",1729981842313,0.001644,67113.0,67112.0,0.79013272]
["bitfinex","BTCUSD",1729981842463,0.001644,67113.0,67112.0,0.79213272]
["bitfinex","BTCUSD",1729981843468,0.001644,67113.0,67112.0,0.72977018]
["bitfinex","BTCUSD",1729981843883,0.001644,67113.0,67112.0,0.79679285]
["bitfinex","BTCUSD",1729981844330,0.001644,67113.0,67112.0,0.72977018]
["bitfinex","BTCUSD",1729981845154,0.001644,67113.0,67112.0,0.72511005]
["bitfinex","BTCUSD",1729981845539,0.001644,67113.0,67112.0,0.77441716]
["bitfinex","BTCUSD",1729981847423,0.001644,67113.0,67112.0,0.77441261]
["bitfinex","BTCUSD",1729981848002,0.001644,67113.0,67112.0,0.72977018]
["bitfinex","BTCUSD",1729981851684,0.001644,67113.0,67112.0,0.72044947]
["bitfinex","BTCUSD",1729981852648,0.001644,67113.0,67112.0,0.71578935]
["bitfinex","BTCUSD",1729981852853,0.001644,67113.0,67112.0,0.72044947]
["bitfinex","BTCUSD",1729981855806,0.001644,67113.0,67112.0,0.71578935]
["bitfinex","BTCUSD",1729981856007,0.001644,67113.0,67112.0,0.72044948]
["bitfinex","BTCUSD",1729981856220,0.001644,67113.0,67112.0,0.72044945]
["bitfinex","BTCUSD",1729981856413,0.001644,67113.0,67112.0,0.7204494]
["bitfinex","BTCUSD",1729981860340,0.001644,67113.0,67112.0,0.71578935]
["bitfinex","BTCUSD",1729981860556,0.001644,67113.0,67112.0,0.7204494]
["bitfinex","BTCUSD",1729981870293,0.001644,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1729981870532,0.001644,67124.0,67123.0,0.5422254]
["bitfinex","BTCUSD",1729981870767,0.001644,67124.0,67123.0,0.5402254]
["bitfinex","BTCUSD",1729981872097,0.001644,67124.0,67123.0,0.44214386]
["bitfinex","BTCUSD",1729981872302,0.001644,67124.0,67123.0,0.5402254]
["bitfinex","BTCUSD",1729981872980,0.001644,67124.0,67123.0,0.55185055]
["bitfinex","BTCUSD",1729981873640,0.001644,67124.0,67123.0,0.5402254]
["bitfinex","BTCUSD",1729981879879,0.001644,67124.0,67123.0,0.7141254]
["bitfinex","BTCUSD",1729981880120,0.001644,67124.0,67123.0,0.5402254]
["bitfinex","BTCUSD",1729981880972,0.001644,67124.0,67123.0,0.53556535]
["bitfinex","BTCUSD",1729981881186,0.001644,67124.0,67123.0,0.5402252]
["bitfinex","BTCUSD",1729981881838,0.001644,67124.0,67123.0,0.53556535]
["bitfinex","BTCUSD",1729981882041,0.001644,67124.0,67123.0,0.5402252]
["bitfinex","BTCUSD",1729981884664,0.001644,67124.0,67123.0,0.54022519]
["bitfinex","BTCUSD",1729981887069,0.001644,67124.0,67123.0,0.54104719]
["bitfinex","BTCUSD",1729981888311,0.001644,67124.0,67123.0,0.54104718]
["bitfinex","BTCUSD",1729981890320,0.001644,67124.0,67123.0,0.53638735]
["bitfinex","BTCUSD",1729981897423,0.001644,67124.0,67123.0,0.54104656]
["bitfinex","BTCUSD",1729981907159,0.001644,67124.0,67123.0,0.44296502]
["bitfinex","BTCUSD",1729981907362,0.001644,67124.0,67123.0,0.54104656]
["bitfinex","BTCUSD",1729981909218,0.001644,67124.0,67123.0,0.54104661]
["bitfinex","BTCUSD",1729981910087,0.001644,67124.0,67123.0,0.54104657]
["bitfinex","BTCUSD",1729981912677,0.001644,67124.0,67123.0,0.54304657]
["bitfinex","BTCUSD",1729981912915,0.001644,67124.0,67123.0,0.62056503]
["bitfinex","BTCUSD",1729981913135,0.001644,67124.0,67123.0,0.76123899]
["bitfinex","BTCUSD",1729981913372,0.001644,67124.0,67123.0,0.71664657]
["bitfinex","BTCUSD",1729981914222,0.001644,67124.0,67123.0,0.8300618]
["bitfinex","BTCUSD",1729981914435,0.001644,67124.0,67123.0,0.76517316]
["bitfinex","BTCUSD",1729981915498,0.001644,67124.0,67123.0,0.71864657]
["bitfinex","BTCUSD",1729981915961,0.001644,67124.0,67123.0,0.85445968]
["bitfinex","BTCUSD",1729981916400,0.001644,67124.0,67123.0,0.71864657]
["bitfinex","BTCUSD",1729981917824,0.001644,67124.0,67123.0,0.71398735]
["bitfinex","BTCUSD",1729981918030,0.001644,67124.0,67123.0,0.71864625]
["bitfinex","BTCUSD",1729981918929,0.001644,67124.0,67123.0,0.7856167]
["bitfinex","BTCUSD",1729981919525,0.001644,67124.0,67123.0,0.78561348]
["bitfinex","BTCUSD",1729981919738,0.001644,67124.0,67123.0,0.71864625]
["bitfinex","BTCUSD",1729981920702,0.001644,67124.0,67123.0,0.7856129]
["bitfinex","BTCUSD",1729981921695,0.001644,67124.0,67123.0,0.71864625]
["bitfinex","BTCUSD",1729981922116,0.001644,67124.0,67123.0,0.7856107]
["bitfinex","BTCUSD",1729981922794,0.001644,67124.0,67123.0,0.71864625]
["bitfinex","BTCUSD",1729981923012,0.001644,67124.0,67123.0,0.90596981]
["bitfinex","BTCUSD",1729981923238,0.001644,67124.0,67123.0,0.95244681]
["bitfinex","BTCUSD",1729981923466,0.001644,67124.0,67123.0,0.85436527]
["bitfinex","BTCUSD",1729981923715,0.001644,67124.0,67123.0,0.95244681]
["bitfinex","BTCUSD",1729981923936,0.001644,67124.0,67123.0,0.86320479]
["bitfinex","BTCUSD",1729981924159,0.001644,67124.0,67123.0,0.95244681]
["bitfinex","BTCUSD",1729981924390,0.001644,67124.0,67123.0,0.76512325]
["bitfinex","BTCUSD",1729981924622,0.001644,67124.0,67123.0,0.78557301]
["bitfinex","BTCUSD",1729981924848,0.001644,67124.0,67123.0,0.71864625]
["bitfinex","BTCUSD",1729981925246,0.001644,67124.0,67123.0,0.78557242]
["bitfinex","BTCUSD",1729981925487,0.001644,67124.0,67123.0,0.78357242]
["bitfinex","BTCUSD",1729981925966,0.001644,67124.0,67123.0,0.71664625]
["bitfinex","BTCUSD",1729981926443,0.001644,67124.0,67123.0,0.78356819]
["bitfinex","BTCUSD",1729981927548,0.001644,67124.0,67123.0,0.78356705]
["bitfinex","BTCUSD",1729981931288,0.001644,67124.0,67123.0,0.68548551]
["bitfinex","BTCUSD",1729981931509,0.001644,67124.0,67123.0,0.58566173]
["bitfinex","BTCUSD",1729981931753,0.001644,67124.0,67123.0,0.54104625]
["bitfinex","BTCUSD",1729981932198,0.001644,67124.0,67123.0,0.54104648]
["bitfinex","BTCUSD",1729981936376,0.001644,67124.0,67123.0,0.43296494]
["bitfinex","BTCUSD",1729981936583,0.178444,67124.0,67123.0,0.30496494]
["bitfinex","BTCUSD",1729981936745,0.18124373,67124.0,67123.0,0.30496494]
["bitfinex","BTCUSD",1729981937987,0.18124373,67124.0,67123.0,0.32796494]
["bitfinex","BTCUSD",1729981938759,0.178444,67124.0,67123.0,0.32330581]
["bitfinex","BTCUSD",1729981938956,0.178444,67124.0,67123.0,0.32796575]
["bitfinex","BTCUSD",1729981939502,0.178444,67124.0,67123.0,0.32796578]
["bitfinex","BTCUSD",1729981940960,0.178444,67124.0,67123.0,0.17746197]
["bitfinex","BTCUSD",1729981941165,0.178444,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729981941625,0.18104259,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729981941884,0.24546257,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729981942267,0.18104077,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729981942703,0.22569887,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729981943548,0.18104077,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729981951732,0.178444,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729981951946,0.1810426,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729981952786,0.178444,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729981965085,0.001644,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729981966251,0.001644,67124.0,67123.0,0.15446216]
["bitfinex","BTCUSD",1729981966475,0.001644,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729981967710,0.001644,67124.0,67123.0,0.15446212]
["bitfinex","BTCUSD",1729981974969,0.00421224,67124.0,67123.0,0.15446212]
["bitfinex","BTCUSD",1729981980517,0.04879704,67124.0,67123.0,0.15446212]
["bitfinex","BTCUSD",1729981980986,0.0488814,67124.0,67123.0,0.15446212]
["bitfinex","BTCUSD",1729981981448,0.00421224,67124.0,67123.0,0.15446212]
["bitfinex","BTCUSD",1729981982590,0.09355057,67124.0,67123.0,0.15446212]
["bitfinex","BTCUSD",1729981983046,0.25861581,67124.0,67123.0,0.15446212]
["bitfinex","BTCUSD",1729981983912,0.25861581,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729981984137,0.25861581,67124.0,67123.0,0.1544622]
["bitfinex","BTCUSD",1729981985087,0.25873193,67124.0,67123.0,0.1544622]
["bitfinex","BTCUSD",1729981987804,0.25873193,67124.0,67123.0,0.15446218]
["bitfinex","BTCUSD",1729981989605,0.25874374,67124.0,67123.0,0.15446218]
["bitfinex","BTCUSD",1729981990950,0.25874374,67124.0,67123.0,0.1544622]
["bitfinex","BTCUSD",1729981991617,0.25874374,67124.0,67123.0,0.15446219]
["bitfinex","BTCUSD",1729981994347,0.2587473,67124.0,67123.0,0.15446219]
["bitfinex","BTCUSD",1729981995443,0.2587473,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729981995678,0.2587473,67124.0,67123.0,0.15446219]
["bitfinex","BTCUSD",1729981996569,0.1693019,67124.0,67123.0,0.27326219]
["bitfinex","BTCUSD",1729981996793,0.00421224,67124.0,67123.0,0.27326219]
["bitfinex","BTCUSD",1729981997012,0.001644,67124.0,67123.0,0.27326219]
["bitfinex","BTCUSD",1729981997226,0.00421203,67124.0,67123.0,0.27326219]
["bitfinex","BTCUSD",1729981998636,0.00421203,67124.0,67123.0,0.17746201]
["bitfinex","BTCUSD",1729982001442,0.04892807,67124.0,67123.0,0.17746201]
["bitfinex","BTCUSD",1729982001661,0.00421203,67124.0,67123.0,0.17746201]
["bitfinex","BTCUSD",1729982006668,0.04892539,67124.0,67123.0,0.17746201]
["bitfinex","BTCUSD",1729982007089,0.00421203,67124.0,67123.0,0.17746201]
["bitfinex","BTCUSD",1729982007726,0.04892534,67124.0,67123.0,0.17746201]
["bitfinex","BTCUSD",1729982008390,0.00421203,67124.0,67123.0,0.17746201]
["bitfinex","BTCUSD",1729982010532,0.04892567,67124.0,67123.0,0.17746201]
["bitfinex","BTCUSD",1729982010959,0.00421203,67124.0,67123.0,0.17746201]
["bitfinex","BTCUSD",1729982011186,0.04892536,67124.0,67123.0,0.17746201]
["bitfinex","BTCUSD",1729982011652,0.04892495,67124.0,67123.0,0.17746201]
["bitfinex","BTCUSD",1729982012076,0.00421203,67124.0,67123.0,0.17746201]
["bitfinex","BTCUSD",1729982012527,0.04892537,67124.0,67123.0,0.17746201]
["bitfinex","BTCUSD",1729982012734,0.04892502,67124.0,67123.0,0.17746201]
["bitfinex","BTCUSD",1729982012964,0.04892527,67124.0,67123.0,0.17746201]
["bitfinex","BTCUSD",1729982013393,0.00421203,67124.0,67123.0,0.17746201]
["bitfinex","BTCUSD",1729982015608,0.00421203,67124.0,67123.0,0.17746206]
["bitfinex","BTCUSD",1729982015814,0.07128151,67124.0,67123.0,0.17746206]
["bitfinex","BTCUSD",1729982016041,0.00421203,67124.0,67123.0,0.17746206]
["bitfinex","BTCUSD",1729982016258,0.07128151,67124.0,67123.0,0.17746206]
["bitfinex","BTCUSD",1729982017309,0.07128174,67124.0,67123.0,0.17746206]
["bitfinex","BTCUSD",1729982017532,0.00421203,67124.0,67123.0,0.17746206]
["bitfinex","BTCUSD",1729982017968,0.07128174,67124.0,67123.0,0.17746206]
["bitfinex","BTCUSD",1729982019704,0.00421203,67124.0,67123.0,0.172802]
["bitfinex","BTCUSD",1729982019924,0.00421203,67124.0,67123.0,0.17746209]
["bitfinex","BTCUSD",1729982020148,0.07128174,67124.0,67123.0,0.17746209]
["bitfinex","BTCUSD",1729982023904,0.00421203,67124.0,67123.0,0.17746209]
["bitfinex","BTCUSD",1729982024229,0.07128174,67124.0,67123.0,0.17746209]
["bitfinex","BTCUSD",1729982026613,0.07128244,67124.0,67123.0,0.17746209]
["bitfinex","BTCUSD",1729982027075,0.23848244,67124.0,67123.0,0.00548209]
["bitfinex","BTCUSD",1729982027314,0.23848244,67124.0,67123.0,0.000822]
["bitfinex","BTCUSD",1729982027315,0.4854469,67124.0,67123.0,0.000822]
["bitfinex","BTCUSD",1729982027754,0.3364689,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729982027992,0.3364689,67124.0,67123.0,0.000822]
["bitfinex","BTCUSD",1729982028171,0.4854469,67124.0,67123.0,0.000822]
["bitfinex","BTCUSD",1729982028874,0.3364689,67124.0,67123.0,0.000822]
["bitfinex","BTCUSD",1729982029562,0.4854469,67124.0,67123.0,0.000822]
["bitfinex","BTCUSD",1729982030427,0.3364689,67124.0,67123.0,0.000822]
["bitfinex","BTCUSD",1729982032375,0.3364689,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729982032803,0.2608689,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729982033463,0.20750994,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729982033678,0.2608689,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729982034759,0.28095277,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729982034992,0.25861596,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729982035198,0.00421203,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729982035662,0.07121868,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729982038399,0.04888282,67124.0,67123.0,0.172802]
["bitfinex","BTCUSD",1729982038847,0.04888282,67124.0,67123.0,0.17746214]
["bitfinex","BTCUSD",1729982039750,0.04888172,67124.0,67123.0,0.172802]
["bitfinex","BTCUSD",1729982039969,0.04888172,67124.0,67123.0,0.17746217]
["bitfinex","BTCUSD",1729982040407,0.00421203,67124.0,67123.0,0.17746217]
["bitfinex","BTCUSD",1729982040621,0.04888172,67124.0,67123.0,0.17746217]
["bitfinex","BTCUSD",1729982041522,0.00421203,67124.0,67123.0,0.17746217]
["bitfinex","BTCUSD",1729982043567,0.00421203,67124.0,67123.0,0.32796598]
["bitfinex","BTCUSD",1729982044261,0.001644,67124.0,67123.0,0.32796598]
["bitfinex","BTCUSD",1729982045213,0.001644,67124.0,67123.0,0.32330581]
["bitfinex","BTCUSD",1729982045441,0.001644,67124.0,67123.0,0.32796578]
["bitfinex","BTCUSD",1729982046779,0.001644,67124.0,67123.0,0.42176578]
["bitfinex","BTCUSD",1729982048816,0.001644,67124.0,67123.0,0.41710581]
["bitfinex","BTCUSD",1729982049042,0.001644,67124.0,67123.0,0.42176577]
["bitfinex","BTCUSD",1729982056722,0.001644,67124.0,67123.0,0.60004731]
["bitfinex","BTCUSD",1729982061291,0.001644,67124.0,67123.0,0.71204731]
["bitfinex","BTCUSD",1729982061724,0.001644,67124.0,67123.0,0.70004731]
["bitfinex","BTCUSD",1729982061942,0.001644,67124.0,67123.0,0.71004731]
["bitfinex","BTCUSD",1729982063504,0.001644,67124.0,67123.0,0.71204731]
["bitfinex","BTCUSD",1729982063738,0.001644,67124.0,67123.0,0.71004731]
["bitfinex","BTCUSD",1729982065914,0.001644,67124.0,67123.0,0.71204731]
["bitfinex","BTCUSD",1729982067909,0.001644,67124.0,67123.0,0.71800431]
["bitfinex","BTCUSD",1729982068786,0.001576,67128.0,67127.0,0.54255254]
["bitfinex","BTCUSD",1729982069001,0.001576,67128.0,67127.0,0.69771631]
["bitfinex","BTCUSD",1729982070319,0.001576,67128.0,67127.0,0.70971631]
["bitfinex","BTCUSD",1729982071265,0.001576,67128.0,67127.0,0.80313789]
["bitfinex","BTCUSD",1729982071482,0.001576,67128.0,67127.0,0.80779644]
["bitfinex","BTCUSD",1729982072826,0.001576,67128.0,67127.0,0.89872796]
["bitfinex","BTCUSD",1729982074431,0.001576,67128.0,67127.0,0.85420625]
["bitfinex","BTCUSD",1729982074893,0.001576,67128.0,67127.0,0.89873127]
["bitfinex","BTCUSD",1729982075121,0.001576,67128.0,67127.0,0.85420602]
["bitfinex","BTCUSD",1729982075343,0.001576,67128.0,67127.0,0.80779621]
["bitfinex","BTCUSD",1729982076488,0.001576,67128.0,67127.0,0.81960269]
["bitfinex","BTCUSD",1729982076705,0.001644,67146.0,67127.0,0.81960269]
["bitfinex","BTCUSD",1729982076706,1e-06,67130.0,67129.0,0.463066]
["bitfinex","BTCUSD",1729982076950,1e-06,67130.0,67129.0,0.61822813]
["bitfinex","BTCUSD",1729982082384,1e-06,67130.0,67129.0,0.61822777]
["bitfinex","BTCUSD",1729982085721,1e-06,67130.0,67129.0,0.61622777]
["bitfinex","BTCUSD",1729982085931,1e-06,67130.0,67129.0,0.81239085]
["bitfinex","BTCUSD",1729982086811,1e-06,67130.0,67129.0,0.81439085]
["bitfinex","BTCUSD",1729982087239,1e-06,67130.0,67129.0,0.81239085]
["bitfinex","BTCUSD",1729982087663,1e-06,67130.0,67129.0,0.80773289]
["bitfinex","BTCUSD",1729982087872,1e-06,67130.0,67129.0,0.81239104]
["bitfinex","BTCUSD",1729982088081,1e-06,67130.0,67129.0,0.80773289]
["bitfinex","BTCUSD",1729982088290,1e-06,67130.0,67129.0,0.81239104]
["bitfinex","BTCUSD",1729982089690,1e-06,67130.0,67129.0,0.80773289]
["bitfinex","BTCUSD",1729982090124,1e-06,67130.0,67129.0,0.61156981]
["bitfinex","BTCUSD",1729982090377,1e-06,67130.0,67129.0,0.81439104]
["bitfinex","BTCUSD",1729982093331,1e-06,67130.0,67129.0,0.81521304]
["bitfinex","BTCUSD",1729982095492,1e-06,67130.0,67129.0,0.85696835]
["bitfinex","BTCUSD",1729982095705,1e-06,67130.0,67129.0,0.86162646]
["bitfinex","BTCUSD",1729982097492,1e-06,67130.0,67129.0,0.85962646]
["bitfinex","BTCUSD",1729982098606,1e-06,67130.0,67129.0,0.86162646]
["bitfinex","BTCUSD",1729982099235,1e-06,67130.0,67129.0,0.85696835]
["bitfinex","BTCUSD",1729982099456,1e-06,67130.0,67129.0,0.86162641]
["bitfinex","BTCUSD",1729982100130,1e-06,67130.0,67129.0,0.85962641]
["bitfinex","BTCUSD",1729982100368,1e-06,67130.0,67129.0,0.58744487]
["bitfinex","BTCUSD",1729982100792,1e-06,67130.0,67129.0,0.68552641]
["bitfinex","BTCUSD",1729982101006,1e-06,67130.0,67129.0,0.58744487]
["bitfinex","BTCUSD",1729982102099,1e-06,67130.0,67129.0,0.58944497]
["bitfinex","BTCUSD",1729982102326,1e-06,67130.0,67129.0,0.68752651]
["bitfinex","BTCUSD",1729982102556,1e-06,67130.0,67129.0,0.68552651]
["bitfinex","BTCUSD",1729982103685,1e-06,67130.0,67129.0,0.68752651]
["bitfinex","BTCUSD",1729982104106,1e-06,67130.0,67129.0,0.71736651]
["bitfinex","BTCUSD",1729982104355,1e-06,67130.0,67129.0,0.68752651]
["bitfinex","BTCUSD",1729982104571,1e-06,67130.0,67129.0,0.73191022]
["bitfinex","BTCUSD",1729982104785,1e-06,67130.0,67129.0,0.72991022]
["bitfinex","BTCUSD",1729982105462,1e-06,67130.0,67129.0,0.75210208]
["bitfinex","BTCUSD",1729982105706,1e-06,67130.0,67129.0,0.74744392]
["bitfinex","BTCUSD",1729982105924,1e-06,67130.0,67129.0,0.75210205]
["bitfinex","BTCUSD",1729982106632,1e-06,67130.0,67129.0,0.68552648]
["bitfinex","BTCUSD",1729982109383,1e-06,67130.0,67129.0,0.68086835]
["bitfinex","BTCUSD",1729982109596,1e-06,67130.0,67129.0,0.68552647]
["bitfinex","BTCUSD",1729982114272,1e-06,67130.0,67129.0,0.48936339]
["bitfinex","BTCUSD",1729982114521,1e-06,67130.0,67129.0,0.58744493]
["bitfinex","BTCUSD",1729982114729,1e-06,67130.0,67129.0,0.69897976]
["bitfinex","BTCUSD",1729982114937,1e-06,67130.0,67129.0,0.58744493]
["bitfinex","BTCUSD",1729982115394,1e-06,67130.0,67129.0,0.69897976]
["bitfinex","BTCUSD",1729982115631,1e-06,67130.0,67129.0,0.70097976]
["bitfinex","BTCUSD",1729982116779,1e-06,67130.0,67129.0,0.70097993]
["bitfinex","BTCUSD",1729982117464,1e-06,67130.0,67129.0,0.70096659]
["bitfinex","BTCUSD",1729982117693,1e-06,67130.0,67129.0,0.79904813]
["bitfinex","BTCUSD",1729982119292,1e-06,67130.0,67129.0,0.79704813]
["bitfinex","BTCUSD",1729982119784,1e-06,67130.0,67129.0,0.79904813]
["bitfinex","BTCUSD",1729982120437,1e-06,67130.0,67129.0,0.79704813]
["bitfinex","BTCUSD",1729982120859,1e-06,67130.0,67129.0,0.68552664]
["bitfinex","BTCUSD",1729982121125,1e-06,67130.0,67129.0,0.79704813]
["bitfinex","BTCUSD",1729982123361,1e-06,67130.0,67129.0,0.68752664]
["bitfinex","BTCUSD",1729982123572,1e-06,67130.0,67129.0,0.79904813]
["bitfinex","BTCUSD",1729982123817,1e-06,67130.0,67129.0,0.69896659]
["bitfinex","BTCUSD",1729982124040,1e-06,67130.0,67129.0,0.69896658]
["bitfinex","BTCUSD",1729982124229,1e-06,67130.0,67129.0,0.58744509]
["bitfinex","BTCUSD",1729982124708,1e-06,67130.0,67129.0,0.58278681]
["bitfinex","BTCUSD",1729982124937,1e-06,67130.0,67129.0,0.67200657]
["bitfinex","BTCUSD",1729982125166,1e-06,67130.0,67129.0,0.67200872]
["bitfinex","BTCUSD",1729982125386,1e-06,67130.0,67129.0,0.67200449]
["bitfinex","BTCUSD",1729982125605,1e-06,67130.0,67129.0,0.67200584]
["bitfinex","BTCUSD",1729982127767,1e-06,67130.0,67129.0,0.77008738]
["bitfinex","BTCUSD",1729982128172,1e-06,67130.0,67129.0,0.68086835]
["bitfinex","BTCUSD",1729982128371,1e-06,67130.0,67129.0,0.77008313]
["bitfinex","BTCUSD",1729982128570,1e-06,67130.0,67129.0,0.77008655]
["bitfinex","BTCUSD",1729982129404,1e-06,67130.0,67129.0,0.68086835]
["bitfinex","BTCUSD",1729982130894,1e-06,67130.0,67129.0,0.77009078]
["bitfinex","BTCUSD",1729982131353,1e-06,67130.0,67129.0,0.68086835]
["bitfinex","BTCUSD",1729982131786,1e-06,67130.0,67129.0,0.79239214]
["bitfinex","BTCUSD",1729982132214,1e-06,67130.0,67129.0,0.68086835]
["bitfinex","BTCUSD",1729982132433,1e-06,67130.0,67129.0,0.77009251]
["bitfinex","BTCUSD",1729982132654,1e-06,67130.0,67129.0,0.68086835]
["bitfinex","BTCUSD",1729982134232,1e-06,67130.0,67129.0,0.68286835]
["bitfinex","BTCUSD",1729982134447,1e-06,67130.0,67129.0,0.77008695]
["bitfinex","BTCUSD",1729982135348,1e-06,67130.0,67129.0,0.77208695]
["bitfinex","BTCUSD",1729982135985,1e-06,67130.0,67129.0,0.67400541]
["bitfinex","BTCUSD",1729982137287,1e-06,67130.0,67129.0,0.58478681]
["bitfinex","BTCUSD",1729982137508,1e-06,67130.0,67129.0,0.67400541]
["bitfinex","BTCUSD",1729982139312,1e-06,67130.0,67129.0,0.58278681]
["bitfinex","BTCUSD",1729982139541,1e-06,67130.0,67129.0,0.67200541]
["bitfinex","BTCUSD",1729982141076,1e-06,67130.0,67129.0,0.67200166]
["bitfinex","BTCUSD",1729982141294,1e-06,67130.0,67129.0,0.58278681]
["bitfinex","BTCUSD",1729982141758,1e-06,67130.0,67129.0,0.58744522]
["bitfinex","BTCUSD",1729982143398,1e-06,67130.0,67129.0,0.67666007]
["bitfinex","BTCUSD",1729982143636,1e-06,67130.0,67129.0,0.58744522]
["bitfinex","BTCUSD",1729982143851,1e-06,67130.0,67129.0,0.67200166]
["bitfinex","BTCUSD",1729982145184,1e-06,67130.0,67129.0,0.58278681]
["bitfinex","BTCUSD",1729982145849,1e-06,67130.0,67129.0,0.58744521]
["bitfinex","BTCUSD",1729982146748,1e-06,67130.0,67129.0,0.67200289]
["bitfinex","BTCUSD",1729982146976,1e-06,67130.0,67129.0,0.58278681]
["bitfinex","BTCUSD",1729982147856,1e-06,67130.0,67129.0,0.64969887]
["bitfinex","BTCUSD",1729982148065,1e-06,67130.0,67129.0,0.58278681]
["bitfinex","BTCUSD",1729982148958,1e-06,67130.0,67129.0,0.64969942]
["bitfinex","BTCUSD",1729982149839,1e-06,67130.0,67129.0,0.65435792]
["bitfinex","BTCUSD",1729982150494,1e-06,67130.0,67129.0,0.65435851]
["bitfinex","BTCUSD",1729982150704,1e-06,67130.0,67129.0,0.58744531]
["bitfinex","BTCUSD",1729982151166,1e-06,67130.0,67129.0,0.58278681]
["bitfinex","BTCUSD",1729982153267,1e-06,67130.0,67129.0,0.67200442]
["bitfinex","BTCUSD",1729982153491,1e-06,67130.0,67129.0,0.58278681]
["bitfinex","BTCUSD",1729982154219,1e-06,67130.0,67129.0,0.67200442]
["bitfinex","BTCUSD",1729982154615,1e-06,67130.0,67129.0,0.58278681]
["bitfinex","BTCUSD",1729982155425,1e-06,67130.0,67129.0,0.58744521]
["bitfinex","BTCUSD",1729982156305,1e-06,67130.0,67129.0,0.67200711]
["bitfinex","BTCUSD",1729982156530,1e-06,67130.0,67129.0,0.67666551]
["bitfinex","BTCUSD",1729982156748,1e-06,67130.0,67129.0,0.67666549]
["bitfinex","BTCUSD",1729982157604,1e-06,67130.0,67129.0,0.67866549]
["bitfinex","BTCUSD",1729982158031,1e-06,67130.0,67129.0,0.67666549]
["bitfinex","BTCUSD",1729982159606,1e-06,67130.0,67129.0,0.67668125]
["bitfinex","BTCUSD",1729982162426,1e-06,67130.0,67129.0,0.67868125]
["bitfinex","BTCUSD",1729982163724,1e-06,67130.0,67129.0,0.67668125]
["bitfinex","BTCUSD",1729982164164,1e-06,67130.0,67129.0,0.70652125]
["bitfinex","BTCUSD",1729982164417,1e-06,67130.0,67129.0,0.67668125]
["bitfinex","BTCUSD",1729982166724,1e-06,67130.0,67129.0,0.67202287]
["bitfinex","BTCUSD",1729982166964,1e-06,67130.0,67129.0,0.67668132]
["bitfinex","BTCUSD",1729982168048,1e-06,67130.0,67129.0,0.58744526]
["bitfinex","BTCUSD",1729982168466,1e-06,67130.0,67129.0,0.69899034]
["bitfinex","BTCUSD",1729982168692,1e-06,67130.0,67129.0,0.69433189]
["bitfinex","BTCUSD",1729982168931,1e-06,67130.0,67129.0,0.58278681]
["bitfinex","BTCUSD",1729982169625,1e-06,67130.0,67129.0,0.58744511]
["bitfinex","BTCUSD",1729982169855,1e-06,67130.0,67129.0,0.69899019]
["bitfinex","BTCUSD",1729982170336,1e-06,67130.0,67129.0,0.68752665]
["bitfinex","BTCUSD",1729982170578,1e-06,67130.0,67129.0,0.86042651]
["bitfinex","BTCUSD",1729982170805,1e-06,67130.0,67129.0,0.86042652]
["bitfinex","BTCUSD",1729982174075,1e-06,67130.0,67129.0,0.86042628]
["bitfinex","BTCUSD",1729982174306,1e-06,67130.0,67129.0,0.85842628]
["bitfinex","BTCUSD",1729982174799,1e-06,67130.0,67129.0,0.66252628]
["bitfinex","BTCUSD",1729982175014,1e-06,67130.0,67129.0,0.56444474]
["bitfinex","BTCUSD",1729982175260,1e-06,67130.0,67129.0,0.65364858]
["bitfinex","BTCUSD",1729982175973,1e-06,67130.0,67129.0,0.57493982]
["bitfinex","BTCUSD",1729982176196,1e-06,67130.0,67129.0,0.60793982]
["bitfinex","BTCUSD",1729982176417,1e-06,67130.0,67129.0,0.54103128]
["bitfinex","BTCUSD",1729982176631,1e-06,67130.0,67129.0,0.53103128]
["bitfinex","BTCUSD",1729982177319,1e-06,67130.0,67129.0,0.54103128]
["bitfinex","BTCUSD",1729982177759,1e-06,67130.0,67129.0,0.70602136]
["bitfinex","BTCUSD",1729982178228,1e-06,67130.0,67129.0,0.60793982]
["bitfinex","BTCUSD",1729982178968,1e-06,67130.0,67129.0,0.70602136]
["bitfinex","BTCUSD",1729982179180,1e-06,67130.0,67129.0,0.63911282]
["bitfinex","BTCUSD",1729982179615,1e-06,67130.0,67129.0,0.68371877]
["bitfinex","BTCUSD",1729982180053,1e-06,67130.0,67129.0,0.68371854]
["bitfinex","BTCUSD",1729982180504,1e-06,67130.0,67129.0,0.63911282]
["bitfinex","BTCUSD",1729982180712,1e-06,67130.0,67129.0,0.68371879]
["bitfinex","BTCUSD",1729982181145,1e-06,67130.0,67129.0,0.63911282]
["bitfinex","BTCUSD",1729982181376,1e-06,67130.0,67129.0,0.63911337]
["bitfinex","BTCUSD",1729982181624,1e-06,67130.0,67129.0,0.68371881]
["bitfinex","BTCUSD",1729982182062,1e-06,67130.0,67129.0,0.67906033]
["bitfinex","BTCUSD",1729982182290,1e-06,67130.0,67129.0,0.68371885]
["bitfinex","BTCUSD",1729982184723,1e-06,67130.0,67129.0,0.58563731]
["bitfinex","BTCUSD",1729982184941,1e-06,67130.0,67129.0,0.5856373]
["bitfinex","BTCUSD",1729982185475,1e-06,67130.0,67129.0,0.68371884]
["bitfinex","BTCUSD",1729982186331,1e-06,67130.0,67129.0,0.68371699]
["bitfinex","BTCUSD",1729982187213,1e-06,67130.0,67129.0,0.58563545]
["bitfinex","BTCUSD",1729982188308,1e-06,67130.0,67129.0,0.54103186]
["bitfinex","BTCUSD",1729982188528,1e-06,67130.0,67129.0,0.53637335]
["bitfinex","BTCUSD",1729982188748,1e-06,67130.0,67129.0,0.54103191]
["bitfinex","BTCUSD",1729982190367,1e-06,67130.0,67129.0,0.58563311]
["bitfinex","BTCUSD",1729982190817,1e-06,67130.0,67129.0,0.54103191]
["bitfinex","BTCUSD",1729982192418,1e-06,67130.0,67129.0,0.53637335]
["bitfinex","BTCUSD",1729982192647,1e-06,67130.0,67129.0,0.54103189]
["bitfinex","BTCUSD",1729982194494,1e-06,67130.0,67129.0,0.58563373]
["bitfinex","BTCUSD",1729982195587,1e-06,67130.0,67129.0,0.54103189]
["bitfinex","BTCUSD",1729982195824,1e-06,67130.0,67129.0,0.58563373]
["bitfinex","BTCUSD",1729982196026,1e-06,67130.0,67129.0,0.58097519]
["bitfinex","BTCUSD",1729982196248,1e-06,67130.0,67129.0,0.54103185]
["bitfinex","BTCUSD",1729982196700,1e-06,67130.0,67129.0,0.58563369]
["bitfinex","BTCUSD",1729982197351,1e-06,67130.0,67129.0,0.54103185]
["bitfinex","BTCUSD",1729982199828,1e-06,67130.0,67129.0,0.5410319]
["bitfinex","BTCUSD",1729982200474,1e-06,67130.0,67129.0,0.58562784]
["bitfinex","BTCUSD",1729982200702,1e-06,67130.0,67129.0,0.5410319]
["bitfinex","BTCUSD",1729982201156,1e-06,67130.0,67129.0,0.58562784]
["bitfinex","BTCUSD",1729982201639,1e-06,67130.0,67129.0,0.5410319]
["bitfinex","BTCUSD",1729982202749,1e-06,67130.0,67129.0,0.58562673]
["bitfinex","BTCUSD",1729982203163,1e-06,67130.0,67129.0,0.5410319]
["bitfinex","BTCUSD",1729982203376,1e-06,67130.0,67129.0,0.58562673]
["bitfinex","BTCUSD",1729982203602,1e-06,67130.0,67129.0,0.58096818]
["bitfinex","BTCUSD",1729982203813,1e-06,67130.0,67129.0,0.58562667]
["bitfinex","BTCUSD",1729982204245,1e-06,67130.0,67129.0,0.61546667]
["bitfinex","BTCUSD",1729982204486,1e-06,67130.0,67129.0,0.58562667]
["bitfinex","BTCUSD",1729982204914,1e-06,67130.0,67129.0,0.54103184]
["bitfinex","BTCUSD",1729982205152,1e-06,67130.0,67129.0,0.58562667]
["bitfinex","BTCUSD",1729982205819,1e-06,67130.0,67129.0,0.58562451]
["bitfinex","BTCUSD",1729982206055,1e-06,67130.0,67129.0,0.54103184]
["bitfinex","BTCUSD",1729982206261,1e-06,67130.0,67129.0,0.58562451]
["bitfinex","BTCUSD",1729982206470,1e-06,67130.0,67129.0,0.54103184]
["bitfinex","BTCUSD",1729982207354,1e-06,67130.0,67129.0,0.54103185]
["bitfinex","BTCUSD",1729982207826,1e-06,67130.0,67129.0,0.58562754]
["bitfinex","BTCUSD",1729982208061,1e-06,67130.0,67129.0,0.54103185]
["bitfinex","BTCUSD",1729982208521,1e-06,67130.0,67129.0,0.58562754]
["bitfinex","BTCUSD",1729982209906,1e-06,67130.0,67129.0,0.58751732]
["bitfinex","BTCUSD",1729982210350,1e-06,67130.0,67129.0,0.63210901]
["bitfinex","BTCUSD",1729982210576,1e-06,67130.0,67129.0,0.68161732]
["bitfinex","BTCUSD",1729982211052,1e-06,67130.0,67129.0,0.6816172]
["bitfinex","BTCUSD",1729982212596,1e-06,67130.0,67129.0,0.74850126]
["bitfinex","BTCUSD",1729982213033,1e-06,67130.0,67129.0,0.6796172]
["bitfinex","BTCUSD",1729982213260,1e-06,67130.0,67129.0,0.74650126]
["bitfinex","BTCUSD",1729982213520,1e-06,67130.0,67129.0,0.6796172]
["bitfinex","BTCUSD",1729982213749,1e-06,67130.0,67129.0,0.74650126]
["bitfinex","BTCUSD",1729982214391,1e-06,67130.0,67129.0,0.74184288]
["bitfinex","BTCUSD",1729982215517,1e-06,67130.0,67129.0,0.74650124]
["bitfinex","BTCUSD",1729982216403,1e-06,67130.0,67129.0,0.74650423]
["bitfinex","BTCUSD",1729982216830,1e-06,67130.0,67129.0,0.74184587]
["bitfinex","BTCUSD",1729982217067,1e-06,67130.0,67129.0,0.74650425]
["bitfinex","BTCUSD",1729982217540,1e-06,67130.0,67129.0,0.6796172]
["bitfinex","BTCUSD",1729982219287,1e-06,67130.0,67129.0,0.76879853]
["bitfinex","BTCUSD",1729982220632,1e-06,67130.0,67129.0,0.76879844]
["bitfinex","BTCUSD",1729982221591,1e-06,67130.0,67129.0,0.65444304]
["bitfinex","BTCUSD",1729982221812,1e-06,67130.0,67129.0,0.58750404]
["bitfinex","BTCUSD",1729982222692,1e-06,67130.0,67129.0,0.67202708]
["bitfinex","BTCUSD",1729982223780,1e-06,67130.0,67129.0,0.58284575]
["bitfinex","BTCUSD",1729982224005,1e-06,67130.0,67129.0,0.60329775]
["bitfinex","BTCUSD",1729982224643,1e-06,67130.0,67129.0,0.53637335]
["bitfinex","BTCUSD",1729982225104,1e-06,67130.0,67129.0,0.58284651]
["bitfinex","BTCUSD",1729982225999,1e-06,67130.0,67129.0,0.67206901]
["bitfinex","BTCUSD",1729982226235,1e-06,67130.0,67129.0,0.58284651]
["bitfinex","BTCUSD",1729982227555,1e-06,67130.0,67129.0,0.67206476]
["bitfinex","BTCUSD",1729982227762,1e-06,67130.0,67129.0,0.58284651]
["bitfinex","BTCUSD",1729982229519,1e-06,67130.0,67129.0,0.67206185]
["bitfinex","BTCUSD",1729982229730,1e-06,67130.0,67129.0,0.67205954]
["bitfinex","BTCUSD",1729982230174,1e-06,67130.0,67129.0,0.58284651]
["bitfinex","BTCUSD",1729982233102,1e-06,67130.0,67129.0,0.53637335]
["bitfinex","BTCUSD",1729982233332,1e-06,67130.0,67129.0,0.58098868]
["bitfinex","BTCUSD",1729982233794,1e-06,67130.0,67129.0,0.57098868]
["bitfinex","BTCUSD",1729982234920,1e-06,67130.0,67129.0,0.52637335]
["bitfinex","BTCUSD",1729982235131,1e-06,67130.0,67129.0,0.57098759]
["bitfinex","BTCUSD",1729982236241,1e-06,67130.0,67129.0,0.52637335]
["bitfinex","BTCUSD",1729982236971,0.171901,67130.0,67129.0,0.47290491]
["bitfinex","BTCUSD",1729982237205,0.171901,67130.0,67129.0,0.42829181]
["bitfinex","BTCUSD",1729982238102,0.171901,67130.0,67129.0,0.52637335]
["bitfinex","BTCUSD",1729982240762,0.092901,67130.0,67129.0,0.52637335]
["bitfinex","BTCUSD",1729982240969,1e-06,67130.0,67129.0,0.52637335]
["bitfinex","BTCUSD",1729982248784,1e-06,67130.0,67129.0,0.53103204]
["bitfinex","BTCUSD",1729982249204,1e-06,67130.0,67129.0,0.53103202]
["bitfinex","BTCUSD",1729982251883,1e-06,67130.0,67129.0,0.72741356]
["bitfinex","BTCUSD",1729982252146,1e-06,67130.0,67129.0,0.81031356]
["bitfinex","BTCUSD",1729982252382,1e-06,67130.0,67129.0,0.85490335]
["bitfinex","BTCUSD",1729982253717,1e-06,67130.0,67129.0,0.75682181]
["bitfinex","BTCUSD",1729982253934,1e-06,67130.0,67129.0,0.85490335]
["bitfinex","BTCUSD",1729982254386,1e-06,67130.0,67129.0,0.75682181]
["bitfinex","BTCUSD",1729982255492,1e-06,67130.0,67129.0,0.85490335]
["bitfinex","BTCUSD",1729982256607,1e-06,67130.0,67129.0,0.85489681]
["bitfinex","BTCUSD",1729982257046,1e-06,67130.0,67129.0,0.81031356]
["bitfinex","BTCUSD",1729982257523,1e-06,67130.0,67129.0,0.85489512]
["bitfinex","BTCUSD",1729982258193,1e-06,67130.0,67129.0,0.81031356]
["bitfinex","BTCUSD",1729982258653,1e-06,67130.0,67129.0,0.85489512]
["bitfinex","BTCUSD",1729982259117,1e-06,67130.0,67129.0,0.81231356]
["bitfinex","BTCUSD",1729982259821,1e-06,67130.0,67129.0,0.8568963]
["bitfinex","BTCUSD",1729982261847,1e-06,67130.0,67129.0,0.8568961]
["bitfinex","BTCUSD",1729982262063,1e-06,67130.0,67129.0,0.85689658]
["bitfinex","BTCUSD",1729982262390,1e-06,67130.0,67129.0,0.85689721]
["bitfinex","BTCUSD",1729982262764,1e-06,67130.0,67129.0,0.81231356]
["bitfinex","BTCUSD",1729982263654,1e-06,67130.0,67129.0,0.87918182]
["bitfinex","BTCUSD",1729982263882,1e-06,67130.0,67129.0,0.8687517]
["bitfinex","BTCUSD",1729982264117,1e-06,67130.0,67129.0,0.86875124]
["bitfinex","BTCUSD",1729982264594,0.22240179,67140.0,67139.0,0.37102554]
["bitfinex","BTCUSD",1729982264807,0.22240179,67140.0,67139.0,0.52618756]
["bitfinex","BTCUSD",1729982265048,0.001644,67146.0,67145.0,0.153931]
["bitfinex","BTCUSD",1729982265271,0.00635848,67146.0,67145.0,0.43017456]
["bitfinex","BTCUSD",1729982265488,0.001644,67146.0,67145.0,0.43017456]
["bitfinex","BTCUSD",1729982271010,0.001644,67146.0,67145.0,0.43017447]
["bitfinex","BTCUSD",1729982271449,0.001644,67146.0,67145.0,0.44212193]
["bitfinex","BTCUSD",1729982271663,0.001644,67146.0,67145.0,0.44212192]
["bitfinex","BTCUSD",1729982277595,0.001644,67146.0,67145.0,0.4421218]
["bitfinex","BTCUSD",1729982279502,0.001644,67146.0,67145.0,0.43746381]
["bitfinex","BTCUSD",1729982279706,0.001644,67146.0,67145.0,0.4421218]
["bitfinex","BTCUSD",1729982281618,0.001644,67146.0,67145.0,0.43746381]
["bitfinex","BTCUSD",1729982282054,0.001644,67146.0,67145.0,0.33938227]
["bitfinex","BTCUSD",1729982289723,0.001644,67146.0,67145.0,0.32743481]
["bitfinex","BTCUSD",1729982290394,0.001644,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982290653,0.179344,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982290849,0.18405848,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982291077,0.179344,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982294511,0.18405871,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982298563,0.18405871,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982298774,0.22873135,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982299198,0.22873041,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982299621,0.2287312,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982302956,0.18405871,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982304745,0.2287312,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982304966,0.18405871,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982309298,0.10495871,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982309987,0.1496312,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982310455,0.10495871,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982317225,0.00635871,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982318571,0.00635871,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982330067,0.05102919,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982332920,0.00635871,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982333396,0.05102919,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982335362,0.00635871,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982335810,0.05104924,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982336021,0.00635871,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982336478,0.05105343,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982336690,0.00635871,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982337323,0.07336444,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982337797,0.00635871,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982337998,0.07336444,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982339295,0.16556444,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982339597,0.16561413,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982340046,0.35291874,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982341707,0.26357777,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982342133,0.09855871,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982342755,0.26358393,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982342974,0.09855871,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982343812,0.00635871,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982344018,0.17138373,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982344228,0.00635871,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982344458,0.07341795,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982344681,0.00635871,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982344905,0.17138927,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982345114,0.07341857,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982345357,0.00635871,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982346076,0.001644,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1729982348377,0.06870243,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982349263,0.00654918,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982349737,0.07360761,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982349950,0.00654918,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982350600,0.04634908,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982351054,0.0065492,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982351295,0.05125428,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982351541,0.0065492,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982351772,0.0512535,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982351978,0.0463483,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982352211,0.05119564,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982357568,0.00649134,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982358487,0.05119564,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982358790,0.00649134,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982359030,0.05119564,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982359469,0.00649134,67146.0,67145.0,0.32243481]
["bitfinex","BTCUSD",1729982360619,0.00649134,67146.0,67145.0,0.50013481]
["bitfinex","BTCUSD",1729982360836,0.00649134,67146.0,67145.0,0.59821635]
["bitfinex","BTCUSD",1729982361078,0.001644,67146.0,67145.0,0.59821635]
["bitfinex","BTCUSD",1729982362938,0.001644,67146.0,67145.0,0.69629789]
["bitfinex","BTCUSD",1729982363376,0.001644,67146.0,67145.0,0.79629789]
["bitfinex","BTCUSD",1729982363827,0.001644,67146.0,67145.0,0.69821635]
["bitfinex","BTCUSD",1729982364049,0.001644,67146.0,67145.0,0.79629789]
["bitfinex","BTCUSD",1729982374537,0.001644,67146.0,67145.0,0.89637943]
["bitfinex","BTCUSD",1729982374746,0.001644,67146.0,67145.0,0.79629789]
["bitfinex","BTCUSD",1729982381956,0.001644,67146.0,67145.0,0.80829789]
["bitfinex","BTCUSD",1729982383189,0.001644,67146.0,67145.0,0.61013481]
["bitfinex","BTCUSD",1729982383421,0.001644,67146.0,67145.0,0.80629789]
["bitfinex","BTCUSD",1729982387369,0.001644,67146.0,67145.0,0.80829789]
["bitfinex","BTCUSD",1729982387594,0.001644,67146.0,67145.0,0.80629789]
["bitfinex","BTCUSD",1729982390282,0.001644,67146.0,67145.0,0.80129789]
["bitfinex","BTCUSD",1729982390501,0.001644,67146.0,67145.0,0.79629789]
["bitfinex","BTCUSD",1729982398518,0.001644,67146.0,67145.0,0.79829789]
["bitfinex","BTCUSD",1729982400860,0.001644,67146.0,67145.0,0.79629789]
["bitfinex","BTCUSD",1729982402688,0.001644,67146.0,67145.0,0.84280123]
["bitfinex","BTCUSD",1729982405146,0.001644,67146.0,67145.0,0.84480123]
["bitfinex","BTCUSD",1729982405829,0.001644,67146.0,67145.0,0.88936378]
["bitfinex","BTCUSD",1729982406502,1e-06,67146.0,67145.0,0.98744532]
["bitfinex","BTCUSD",1729982406732,1e-06,67146.0,67145.0,0.88936378]
["bitfinex","BTCUSD",1729982406946,1e-06,67146.0,67145.0,0.84480123]
["bitfinex","BTCUSD",1729982407152,1e-06,67146.0,67145.0,0.91164506]
["bitfinex","BTCUSD",1729982407363,1e-06,67146.0,67145.0,1.0097266]
["bitfinex","BTCUSD",1729982407802,1e-06,67146.0,67145.0,0.91164506]
["bitfinex","BTCUSD",1729982408759,1e-06,67146.0,67145.0,1.04200787]
["bitfinex","BTCUSD",1729982408971,1e-06,67146.0,67145.0,0.94392633]
["bitfinex","BTCUSD",1729982409416,1e-06,67146.0,67145.0,1.04200787]
["bitfinex","BTCUSD",1729982409635,1e-06,67146.0,67145.0,0.94392633]
["bitfinex","BTCUSD",1729982410348,1e-06,67146.0,67145.0,0.74776325]
["bitfinex","BTCUSD",1729982410585,1e-06,67146.0,67145.0,0.94404457]
["bitfinex","BTCUSD",1729982411900,1e-06,67146.0,67145.0,0.85480123]
["bitfinex","BTCUSD",1729982414137,1e-06,67146.0,67145.0,0.76820818]
["bitfinex","BTCUSD",1729982414367,1e-06,67146.0,67145.0,0.96437126]
["bitfinex","BTCUSD",1729982414589,1e-06,67146.0,67145.0,0.85280123]
["bitfinex","BTCUSD",1729982414812,1e-06,67146.0,67145.0,0.96438286]
["bitfinex","BTCUSD",1729982415950,1e-06,67146.0,67145.0,0.85280123]
["bitfinex","BTCUSD",1729982417720,1e-06,67146.0,67145.0,0.85480123]
["bitfinex","BTCUSD",1729982419923,1e-06,67146.0,67145.0,0.96439805]
["bitfinex","BTCUSD",1729982420696,1e-06,67146.0,67145.0,0.79169805]
["bitfinex","BTCUSD",1729982424381,1e-06,67146.0,67145.0,0.79169919]
["bitfinex","BTCUSD",1729982428997,1e-06,67146.0,67145.0,0.79169383]
["bitfinex","BTCUSD",1729982429630,1e-06,67146.0,67145.0,0.79369383]
["bitfinex","BTCUSD",1729982430808,1e-06,67146.0,67145.0,0.78369383]
["bitfinex","BTCUSD",1729982431041,1e-06,67146.0,67145.0,0.79369383]
["bitfinex","BTCUSD",1729982431941,1e-06,67146.0,67145.0,0.78369383]
["bitfinex","BTCUSD",1729982432171,1e-06,67146.0,67145.0,0.79369383]
["bitfinex","BTCUSD",1729982432608,1e-06,67146.0,67145.0,0.78369383]
["bitfinex","BTCUSD",1729982432822,1e-06,67146.0,67145.0,0.79169383]
["bitfinex","BTCUSD",1729982434604,1e-06,67146.0,67145.0,0.79369383]
["bitfinex","BTCUSD",1729982435882,1e-06,67146.0,67145.0,0.68210123]
["bitfinex","BTCUSD",1729982436733,1e-06,67146.0,67145.0,0.79370613]
["bitfinex","BTCUSD",1729982437996,1e-06,67146.0,67145.0,0.68210123]
["bitfinex","BTCUSD",1729982438798,1e-06,67146.0,67145.0,0.67210123]
["bitfinex","BTCUSD",1729982439004,1e-06,67146.0,67145.0,0.68210123]
["bitfinex","BTCUSD",1729982442409,1e-06,67146.0,67145.0,0.68292323]
["bitfinex","BTCUSD",1729982444599,1e-06,67146.0,67145.0,0.68092323]
["bitfinex","BTCUSD",1729982449252,1e-06,67146.0,67145.0,0.68292323]
["bitfinex","BTCUSD",1729982452688,1e-06,67146.0,67145.0,0.77842323]
["bitfinex","BTCUSD",1729982455212,1e-06,67146.0,67145.0,0.86082323]
["bitfinex","BTCUSD",1729982461301,1e-06,67146.0,67145.0,0.77642323]
["bitfinex","BTCUSD",1729982461542,1e-06,67146.0,67145.0,0.68092323]
["bitfinex","BTCUSD",1729982462444,1e-06,67146.0,67145.0,0.68292323]
["bitfinex","BTCUSD",1729982467339,1e-06,67146.0,67145.0,0.67292323]
["bitfinex","BTCUSD",1729982467617,1e-06,67146.0,67145.0,0.68292323]
["bitfinex","BTCUSD",1729982473620,1e-06,67146.0,67145.0,0.87860477]
["bitfinex","BTCUSD",1729982473856,1e-06,67146.0,67145.0,0.95970477]
["bitfinex","BTCUSD",1729982476523,0.22404579,67160.0,67159.0,0.1539]
["bitfinex","BTCUSD",1729982476763,0.22404579,67160.0,67159.0,0.52548535]
["bitfinex","BTCUSD",1729982477008,0.22993038,67160.0,67159.0,0.52548535]
["bitfinex","BTCUSD",1729982477217,0.001644,67160.0,67159.0,0.42740381]
["bitfinex","BTCUSD",1729982477513,0.00752859,67160.0,67159.0,0.42740381]
["bitfinex","BTCUSD",1729982477729,0.001644,67160.0,67159.0,0.42740381]
["bitfinex","BTCUSD",1729982479974,0.001644,67160.0,67159.0,0.52548535]
["bitfinex","BTCUSD",1729982482189,0.001644,67160.0,67159.0,0.53690991]
["bitfinex","BTCUSD",1729982506437,0.001644,67160.0,67159.0,0.43882837]
["bitfinex","BTCUSD",1729982506658,0.001644,67160.0,67159.0,0.42240381]
["bitfinex","BTCUSD",1729982508361,0.001644,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982508584,0.173944,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982509023,0.17980585,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982525471,0.10360585,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982529882,0.00750585,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982549479,0.0521849,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982549717,0.00750585,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982549958,0.0521849,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982558250,0.05220296,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982558941,0.00750585,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982559387,0.05220266,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982560791,0.00750585,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982562296,0.05220266,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982563884,0.00750585,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982564325,0.001644,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982564557,0.00750579,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982564796,0.001644,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982565493,0.00750579,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982565930,0.001644,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982566454,0.001644,67160.0,67159.0,0.42230381]
["bitfinex","BTCUSD",1729982571988,0.001644,67160.0,67159.0,0.42730381]
["bitfinex","BTCUSD",1729982573557,0.001644,67160.0,67159.0,0.51040381]
["bitfinex","BTCUSD",1729982577302,0.001644,67160.0,67159.0,0.32740381]
["bitfinex","BTCUSD",1729982601054,0.00747993,67160.0,67159.0,0.32740381]
["bitfinex","BTCUSD",1729982604332,0.00747993,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982605260,0.00747993,67160.0,67159.0,0.32740381]
["bitfinex","BTCUSD",1729982606101,0.00747993,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982614660,0.001644,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982617702,0.00747992,67160.0,67159.0,0.32240381]
["bitfinex","BTCUSD",1729982618423,0.00747992,67160.0,67159.0,0.1719]
["bitfinex","BTCUSD",1729982618650,0.14734234,67160.0,67159.0,0.1719]
["bitfinex","BTCUSD",1729982618904,0.1920145,67160.0,67159.0,0.1719]
["bitfinex","BTCUSD",1729982619121,0.26753793,67160.0,67159.0,0.1719]
["bitfinex","BTCUSD",1729982619335,0.37918815,67160.0,67159.0,0.1719]
["bitfinex","BTCUSD",1729982619559,0.26753793,67160.0,67159.0,0.1719]
["bitfinex","BTCUSD",1729982620031,0.37914083,67160.0,67159.0,0.1719]
["bitfinex","BTCUSD",1729982620268,0.37908632,67160.0,67159.0,0.1719]
["bitfinex","BTCUSD",1729982620684,0.26747743,67160.0,67159.0,0.1719]
["bitfinex","BTCUSD",1729982620898,0.37905935,67160.0,67159.0,0.1719]
["bitfinex","BTCUSD",1729982622453,0.26747743,67160.0,67159.0,0.1719]
["bitfinex","BTCUSD",1729982622673,0.37902266,67160.0,67159.0,0.1719]
["bitfinex","BTCUSD",1729982622882,0.45972269,67160.0,67159.0,0.1719]
["bitfinex","BTCUSD",1729982623541,0.46470137,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729982623966,0.35317743,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729982624619,0.46469717,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729982626528,0.35317743,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729982626741,0.46469717,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729982626960,0.4644259,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729982628344,0.2885259,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729982628559,0.26622426,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729982629220,0.26622426,67160.0,67159.0,0.42048535]
["bitfinex","BTCUSD",1729982629221,0.00747992,67160.0,67159.0,0.42048535]
["bitfinex","BTCUSD",1729982629457,0.001644,67161.0,67160.0,0.448898]
["bitfinex","BTCUSD",1729982629668,0.001644,67161.0,67160.0,0.59940181]
["bitfinex","BTCUSD",1729982629885,0.001644,67161.0,67160.0,0.62220149]
["bitfinex","BTCUSD",1729982631264,0.001644,67173.0,67169.0,0.354578]
["bitfinex","BTCUSD",1729982631497,0.001644,67173.0,67169.0,0.59938181]
["bitfinex","BTCUSD",1729982637604,0.001644,67173.0,67169.0,0.60138181]
["bitfinex","BTCUSD",1729982638021,0.001644,67173.0,67169.0,0.61085267]
["bitfinex","BTCUSD",1729982638888,0.001644,67173.0,67169.0,0.61285267]
["bitfinex","BTCUSD",1729982639096,0.001644,67173.0,67169.0,0.61085267]
["bitfinex","BTCUSD",1729982648665,0.001644,67173.0,67169.0,0.51455267]
["bitfinex","BTCUSD",1729982648882,0.001644,67173.0,67169.0,0.53693421]
["bitfinex","BTCUSD",1729982656032,0.001644,67173.0,67169.0,0.43885267]
["bitfinex","BTCUSD",1729982656353,0.001644,67173.0,67169.0,0.53693421]
["bitfinex","BTCUSD",1729982656760,0.001644,67173.0,67169.0,0.42738181]
["bitfinex","BTCUSD",1729982657373,0.001644,67173.0,67169.0,0.52546335]
["bitfinex","BTCUSD",1729982663288,0.001644,67173.0,67169.0,0.42738181]
["bitfinex","BTCUSD",1729982666996,0.001644,67173.0,67169.0,0.42238181]
["bitfinex","BTCUSD",1729982668558,0.097144,67173.0,67169.0,0.42238181]
["bitfinex","BTCUSD",1729982685044,0.097144,67173.0,67169.0,0.32238181]
["bitfinex","BTCUSD",1729982686347,0.01396169,67172.0,67169.0,0.32238181]
["bitfinex","BTCUSD",1729982686577,0.174744,67173.0,67169.0,0.32238181]
["bitfinex","BTCUSD",1729982686578,0.01396169,67171.0,67169.0,0.32238181]
["bitfinex","BTCUSD",1729982686789,0.00666099,67170.0,67169.0,0.32238181]
["bitfinex","BTCUSD",1729982687000,0.02062381,67170.0,67169.0,0.32238181]
["bitfinex","BTCUSD",1729982687651,0.02062381,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982687867,0.10880682,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982688307,0.11382381,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982689636,0.11381532,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982690295,0.09986099,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982690504,0.11381389,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982690707,0.09986099,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982691157,0.1138138,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982691590,0.09986099,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982691803,0.11381245,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982692018,0.09986099,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982692705,0.11381144,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982692944,0.11381149,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982693170,0.15845433,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982693604,0.18077576,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982693834,0.15845464,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982694290,0.11381149,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982694501,0.15845104,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982694707,0.15343405,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982694926,0.1584498,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982695164,0.11381022,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982696334,0.14449693,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982696750,0.15844421,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982697406,0.14449693,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982697674,0.15844374,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982698333,0.14449693,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982698772,0.15844359,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982698989,0.14449693,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982699212,0.1584435,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982699653,0.05129693,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982699871,0.00665972,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982712366,0.05129266,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982722360,0.00665972,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982723197,0.05130413,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982723419,0.00665972,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982727416,0.07363617,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982730795,0.00665972,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982731232,0.06864809,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982731451,0.00666082,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982731881,0.001644,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982732527,0.1665615,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982732747,0.17157832,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982733399,0.26088025,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982733854,0.17157832,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982734082,0.26088025,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982737419,0.17157832,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982740468,0.26097288,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982745094,0.26104912,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982747360,0.26104955,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982750012,0.26105132,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982750908,0.17165672,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982751125,0.26105179,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982753519,0.17165672,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1729982754482,0.17665672,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1729982755373,0.34755672,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1729982757183,0.48164863,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1729982757830,0.0979,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729982758087,0.2628959,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729982758275,0.26790708,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729982759353,0.26780645,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729982762708,0.10291118,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729982763143,0.26776458,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729982763812,0.34576458,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729982764712,0.34576458,67167.0,67163.0,0.446674]
["bitfinex","BTCUSD",1729982764713,0.005,67164.0,67163.0,0.446674]
["bitfinex","BTCUSD",1729982765208,0.01000522,67164.0,67163.0,0.446674]
["bitfinex","BTCUSD",1729982765445,0.005,67162.0,67161.0,0.149716]
["bitfinex","BTCUSD",1729982765689,0.34793494,67162.0,67161.0,0.149716]
["bitfinex","BTCUSD",1729982765911,0.35293636,67162.0,67161.0,0.149716]
["bitfinex","BTCUSD",1729982766627,0.46450211,67162.0,67161.0,0.149716]
["bitfinex","BTCUSD",1729982767298,0.46437729,67162.0,67161.0,0.149716]
["bitfinex","BTCUSD",1729982768196,0.56297729,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1729982768469,0.45141365,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1729982768706,0.60030665,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1729982768942,0.45141365,67162.0,67161.0,0.000822]
["bitfinex","BTCUSD",1729982769187,0.45141365,67162.0,67161.0,2.2e-05]
["bitfinex","BTCUSD",1729982769407,0.60030665,67162.0,67161.0,2.2e-05]
["bitfinex","BTCUSD",1729982769645,0.60030665,67162.0,67156.0,0.148728]
["bitfinex","BTCUSD",1729982769646,0.1836,67157.0,67156.0,0.148728]
["bitfinex","BTCUSD",1729982769878,0.45982342,67157.0,67156.0,0.148728]
["bitfinex","BTCUSD",1729982770106,0.35332767,67157.0,67156.0,0.147928]
["bitfinex","BTCUSD",1729982770378,0.35332767,67157.0,67154.0,0.148909]
["bitfinex","BTCUSD",1729982770379,0.005,67155.0,67154.0,0.148909]
["bitfinex","BTCUSD",1729982770589,0.005,67155.0,67152.0,0.446645]
["bitfinex","BTCUSD",1729982770590,0.005,67153.0,67152.0,0.446645]
["bitfinex","BTCUSD",1729982770814,0.17047671,67153.0,67152.0,0.446645]
["bitfinex","BTCUSD",1729982771290,0.17547343,67153.0,67152.0,0.446645]
["bitfinex","BTCUSD",1729982771501,0.10859672,67153.0,67152.0,0.446645]
["bitfinex","BTCUSD",1729982772623,0.15315895,67153.0,67152.0,0.446645]
["bitfinex","BTCUSD",1729982773573,0.17542106,67153.0,67152.0,0.446645]
["bitfinex","BTCUSD",1729982774708,0.10859672,67153.0,67152.0,0.446645]
["bitfinex","BTCUSD",1729982774976,0.15313522,67153.0,67152.0,0.446645]
["bitfinex","BTCUSD",1729982775206,0.10859672,67153.0,67152.0,0.446645]
["bitfinex","BTCUSD",1729982775454,0.10859672,67153.0,67148.0,0.297846]
["bitfinex","BTCUSD",1729982775667,0.10859672,67153.0,67148.0,0.44677]
["bitfinex","BTCUSD",1729982775668,0.005,67149.0,67148.0,0.44677]
["bitfinex","BTCUSD",1729982776123,0.0099963,67149.0,67148.0,0.44677]
["bitfinex","BTCUSD",1729982780463,0.0049963,67149.0,67148.0,0.44677]
["bitfinex","BTCUSD",1729982781419,0.0099963,67149.0,67148.0,0.44677]
["bitfinex","BTCUSD",1729982781644,0.0049963,67149.0,67148.0,0.44677]
["bitfinex","BTCUSD",1729982784981,0.005,67150.0,67148.0,0.297846]
["bitfinex","BTCUSD",1729982785044,0.005,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729982794992,0.0099963,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729982799204,0.0099963,67150.0,67149.0,0.149744]
["bitfinex","BTCUSD",1729982799640,0.1891963,67150.0,67149.0,0.149744]
["bitfinex","BTCUSD",1729982799864,0.2337504,67150.0,67149.0,0.149744]
["bitfinex","BTCUSD",1729982800254,0.1891963,67150.0,67149.0,0.149744]
["bitfinex","BTCUSD",1729982800778,0.25602745,67150.0,67149.0,0.149744]
["bitfinex","BTCUSD",1729982802715,0.44287059,67150.0,67149.0,0.149744]
["bitfinex","BTCUSD",1729982803592,0.35376239,67150.0,67149.0,0.149744]
["bitfinex","BTCUSD",1729982804704,0.35378783,67150.0,67149.0,0.149744]
["bitfinex","BTCUSD",1729982805359,0.46525722,67150.0,67149.0,0.149744]
["bitfinex","BTCUSD",1729982807571,0.1891963,67150.0,67149.0,0.149744]
["bitfinex","BTCUSD",1729982811907,0.35399808,67150.0,67149.0,0.149744]
["bitfinex","BTCUSD",1729982812350,0.35399808,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1729982812571,0.48793222,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1729982812993,0.50291808,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1729982813253,0.50293767,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1729982813462,0.50793767,67150.0,67149.0,0.000822]
["bitfinex","BTCUSD",1729982813718,0.50793767,67150.0,67148.0,0.000822]
["bitfinex","BTCUSD",1729982813719,0.343122,67149.0,67148.0,0.00068675]
["bitfinex","BTCUSD",1729982813929,0.80913913,67149.0,67148.0,0.00068675]
["bitfinex","BTCUSD",1729982814136,0.7090511,67149.0,67148.0,0.00068675]
["bitfinex","BTCUSD",1729982814373,0.80713264,67149.0,67148.0,0.00068675]
["bitfinex","BTCUSD",1729982814640,0.66343927,67149.0,67148.0,0.00068675]
["bitfinex","BTCUSD",1729982815114,0.70903178,67149.0,67148.0,0.00068675]
["bitfinex","BTCUSD",1729982815564,0.81407289,67149.0,67148.0,0.00068675]
["bitfinex","BTCUSD",1729982815828,0.81407297,67149.0,67148.0,0.00068675]
["bitfinex","BTCUSD",1729982816048,0.66343927,67149.0,67148.0,0.00068675]
["bitfinex","BTCUSD",1729982816488,0.814042,67149.0,67148.0,0.00068675]
["bitfinex","BTCUSD",1729982818490,0.66343927,67149.0,67148.0,0.00068675]
["bitfinex","BTCUSD",1729982819845,0.4986179,67149.0,67148.0,0.00068675]
["bitfinex","BTCUSD",1729982820066,0.66327362,67149.0,67148.0,0.00068675]
["bitfinex","BTCUSD",1729982828724,0.005,67141.0,67140.0,0.148941]
["bitfinex","BTCUSD",1729982828941,0.11644736,67141.0,67140.0,0.148941]
["bitfinex","BTCUSD",1729982829171,0.12143919,67141.0,67140.0,0.148941]
["bitfinex","BTCUSD",1729982829387,0.28609491,67141.0,67140.0,0.148941]
["bitfinex","BTCUSD",1729982830489,0.17464755,67141.0,67140.0,0.148941]
["bitfinex","BTCUSD",1729982830930,0.17453705,67141.0,67140.0,0.148941]
["bitfinex","BTCUSD",1729982831160,0.28597508,67141.0,67140.0,0.148941]
["bitfinex","BTCUSD",1729982831415,0.17453705,67141.0,67140.0,0.148941]
["bitfinex","BTCUSD",1729982833801,0.17453705,67141.0,67140.0,0.149763]
["bitfinex","BTCUSD",1729982834761,0.27033705,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982834988,0.17453705,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982835440,0.16953705,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982835662,0.17453705,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982837476,0.28597508,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982837888,0.17453705,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982838543,0.28597508,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982839207,0.17453705,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982839654,0.28597508,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982842581,0.17453705,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982848276,0.17453705,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982848498,0.57388641,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982848700,0.36841859,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982849532,0.51735859,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982849739,0.36844818,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982849966,0.51738818,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982850858,0.36844818,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982852642,0.27264818,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982863786,0.27270897,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982871876,0.17466183,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982872086,0.30349163,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982872323,0.17466183,67141.0,67140.0,0.243364]
["bitfinex","BTCUSD",1729982873471,0.17466852,67141.0,67140.0,0.243364]
["bitfinex","BTCUSD",1729982874357,0.17466852,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982881070,0.308501,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982881343,0.17466852,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982884699,0.17466852,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982884700,0.32360852,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982885901,0.17466852,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982886125,0.32360852,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982886584,0.42169006,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982898473,0.43169006,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982900481,0.26701337,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982900727,0.43161278,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982905347,0.4315289,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982908655,0.18450736,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982909112,0.17950736,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982909340,0.31326009,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982910016,0.30826009,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982910935,0.17450736,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982911199,0.17450736,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982911411,0.30826009,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982913861,0.32344736,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982914084,0.17450736,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982918310,0.32344736,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982919182,0.17450736,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982920965,0.32344736,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982923707,0.17450736,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982924359,0.17467582,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982924996,0.32361582,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982928297,0.17467582,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982929018,0.17471939,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982933982,0.17474123,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982939803,0.32368123,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982941304,0.43176277,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982941539,0.52186277,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982941760,0.17974123,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982941999,0.17974123,67141.0,67140.0,0.316864]
["bitfinex","BTCUSD",1729982942214,0.1747284,67141.0,67140.0,0.316864]
["bitfinex","BTCUSD",1729982942459,0.1747284,67141.0,67140.0,0.167922]
["bitfinex","BTCUSD",1729982942672,0.1747284,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982942918,0.1747284,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982951414,0.17467918,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982952936,0.17467918,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982953166,0.17467918,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982954316,0.17467918,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982956315,0.17468064,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982962275,0.32362064,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982963334,0.45747156,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982964593,0.45746247,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982965275,0.32362064,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982965780,0.45746247,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982966412,0.32362064,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982966835,0.45746247,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982967065,0.32362064,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982968755,0.49940218,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982968957,0.63322732,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982969166,0.49940218,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982969635,0.5351307,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982970301,0.53510518,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982970510,0.40128876,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982970739,0.53510543,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982971797,0.40128876,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982974095,0.53510007,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982974548,0.40128876,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982975209,0.4013111,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729982986428,0.4013111,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982986429,0.1746711,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982990935,0.30358029,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982991144,0.30358106,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982991353,0.30357955,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982991778,0.1746711,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982992003,0.30857637,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982992400,0.30855232,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982992838,0.1746711,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729982994100,0.17473378,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983000611,0.3086193,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983001440,0.3036193,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983001788,0.3086193,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983002192,0.30861122,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983005791,0.17472932,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983007046,0.17473149,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983008092,0.30861515,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983008521,0.17473149,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983008739,0.30861515,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983008946,0.17473149,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983009158,0.16973966,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983009368,0.17377101,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983011759,0.17375881,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983016494,0.17372723,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983022228,0.17372723,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983023125,0.16872723,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983023344,0.17372723,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983026015,0.17374553,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983026672,0.17374553,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983029947,0.17374553,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983030367,0.30760848,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983030789,0.30763462,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983031452,0.30263462,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983031662,0.30763462,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983031882,0.3097883,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983035556,0.30981,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983036234,0.30481,67141.0,67140.0,0.149764]
["bitfinex","BTCUSD",1729983036481,0.30481,67141.0,67140.0,0.324164]
["bitfinex","BTCUSD",1729983036739,0.1709256,67141.0,67140.0,0.47932694]
["bitfinex","BTCUSD",1729983036984,0.16474057,67141.0,67140.0,0.50232694]
["bitfinex","BTCUSD",1729983037216,0.11732734,67141.0,67140.0,0.50232694]
["bitfinex","BTCUSD",1729983037732,0.28206791,67141.0,67140.0,0.50232694]
["bitfinex","BTCUSD",1729983038658,0.17048375,67141.0,67140.0,0.50232694]
["bitfinex","BTCUSD",1729983039324,0.25972884,67141.0,67140.0,0.50232694]
["bitfinex","BTCUSD",1729983039566,0.00574318,67141.0,67140.0,0.50232694]
["bitfinex","BTCUSD",1729983039799,0.00574318,67141.0,67140.0,0.50232667]
["bitfinex","BTCUSD",1729983040038,0.08924509,67142.0,67141.0,0.17194]
["bitfinex","BTCUSD",1729983040273,0.08924509,67142.0,67141.0,0.17659886]
["bitfinex","BTCUSD",1729983040503,0.11158416,67144.0,67141.0,0.02765886]
["bitfinex","BTCUSD",1729983040504,0.08924509,67143.0,67141.0,0.02765886]
["bitfinex","BTCUSD",1729983040727,0.08924509,67143.0,67142.0,0.02765886]
["bitfinex","BTCUSD",1729983040951,0.08924509,67143.0,67142.0,0.17659686]
["bitfinex","BTCUSD",1729983041193,0.09498827,67143.0,67142.0,0.17659686]
["bitfinex","BTCUSD",1729983041395,0.25968413,67143.0,67142.0,0.17659686]
["bitfinex","BTCUSD",1729983042153,0.17043904,67143.0,67142.0,0.17659686]
["bitfinex","BTCUSD",1729983042388,0.07265188,67143.0,67142.0,0.26779686]
["bitfinex","BTCUSD",1729983042616,0.00574318,67143.0,67142.0,0.26779686]
["bitfinex","BTCUSD",1729983042850,0.0669087,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729983043077,0.0669087,67144.0,67143.0,0.15359386]
["bitfinex","BTCUSD",1729983043295,0.0669087,67144.0,67143.0,0.50149767]
["bitfinex","BTCUSD",1729983043532,0.04460098,67145.0,67144.0,0.171933]
["bitfinex","BTCUSD",1729983043745,0.04460098,67145.0,67144.0,0.32709567]
["bitfinex","BTCUSD",1729983044165,0.04460098,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729983044378,0.04460098,67146.0,67145.0,0.17658986]
["bitfinex","BTCUSD",1729983044871,0.04622883,67148.0,67147.0,0.1744]
["bitfinex","BTCUSD",1729983045102,0.001644,67148.0,67147.0,0.50446679]
["bitfinex","BTCUSD",1729983045345,0.001644,67148.0,67147.0,0.50148867]
["bitfinex","BTCUSD",1729983046944,0.001644,67148.0,67147.0,0.49682981]
["bitfinex","BTCUSD",1729983047175,0.001644,67148.0,67147.0,0.50148788]
["bitfinex","BTCUSD",1729983050759,0.001644,67148.0,67147.0,0.50148789]
["bitfinex","BTCUSD",1729983057983,0.001644,67148.0,67147.0,0.49682981]
["bitfinex","BTCUSD",1729983058195,0.001644,67148.0,67147.0,0.50148789]
["bitfinex","BTCUSD",1729983063943,0.001644,67148.0,67147.0,0.17658408]
["bitfinex","BTCUSD",1729983064155,0.001644,67148.0,67147.0,0.15358408]
["bitfinex","BTCUSD",1729983064364,0.001644,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729983064598,0.099044,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729983064804,0.10471953,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729983067879,0.10471953,67148.0,67147.0,0.149748]
["bitfinex","BTCUSD",1729983079583,0.14925811,67148.0,67147.0,0.149748]
["bitfinex","BTCUSD",1729983080683,0.05185811,67148.0,67147.0,0.64671363]
["bitfinex","BTCUSD",1729983080906,0.05185811,67148.0,67147.0,0.59759168]
["bitfinex","BTCUSD",1729983080907,0.00731953,67148.0,67147.0,0.59759168]
["bitfinex","BTCUSD",1729983081122,0.001644,67148.0,67147.0,0.49951014]
["bitfinex","BTCUSD",1729983087484,0.001644,67148.0,67147.0,0.49950965]
["bitfinex","BTCUSD",1729983094193,0.001644,67148.0,67147.0,0.32790965]
["bitfinex","BTCUSD",1729983096233,0.001644,67148.0,67147.0,0.32790961]
["bitfinex","BTCUSD",1729983100698,0.001644,67148.0,67147.0,0.1544058]
["bitfinex","BTCUSD",1729983102493,0.00709488,67148.0,67147.0,0.1544058]
["bitfinex","BTCUSD",1729983107420,0.00709488,67148.0,67147.0,0.149748]
["bitfinex","BTCUSD",1729983107654,0.00709488,67148.0,67147.0,0.15440625]
["bitfinex","BTCUSD",1729983108820,0.18899488,67148.0,67147.0,0.15440625]
["bitfinex","BTCUSD",1729983109060,0.27823739,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1729983109294,0.35370288,67148.0,67147.0,0.149748]
["bitfinex","BTCUSD",1729983110280,0.35370288,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1729983112106,0.35370288,67148.0,67147.0,0.149748]
["bitfinex","BTCUSD",1729983112338,0.35370288,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1729983113078,0.5076134,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1729983114397,0.3586894,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1729983114824,0.5076134,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1729983116639,0.5176134,67148.0,67147.0,0.000822]
["bitfinex","BTCUSD",1729983116872,0.1859,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983117088,0.54440554,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983117338,0.71447628,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983118258,0.61639474,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983118506,0.50491074,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983119443,0.59404481,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983121204,0.59393491,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983122254,0.44499491,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983122484,0.504805,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983122714,0.34029764,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983123574,0.40712637,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983123794,0.25818637,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983125359,0.40712637,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983125607,0.34029764,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983126259,0.19135764,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983127144,0.34029764,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983127594,0.3848298,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983129153,0.51518844,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983129408,0.61274356,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983129636,0.76324737,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729983131804,0.005,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729983132433,0.01044871,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729983135356,0.01044871,67132.0,67131.0,0.149784]
["bitfinex","BTCUSD",1729983138517,0.01044871,67132.0,67131.0,0.000822]
["bitfinex","BTCUSD",1729983138724,0.04154213,67132.0,67131.0,0.149784]
["bitfinex","BTCUSD",1729983138928,0.01044871,67132.0,67131.0,0.149784]
["bitfinex","BTCUSD",1729983146235,0.01044871,67132.0,67131.0,0.000822]
["bitfinex","BTCUSD",1729983148596,0.05499237,67132.0,67131.0,0.149784]
["bitfinex","BTCUSD",1729983148809,0.01044871,67132.0,67131.0,0.149784]
["bitfinex","BTCUSD",1729983149429,0.07721383,67132.0,67131.0,0.149784]
["bitfinex","BTCUSD",1729983149836,0.05499956,67132.0,67131.0,0.149784]
["bitfinex","BTCUSD",1729983150280,0.00544871,67132.0,67131.0,0.149784]
["bitfinex","BTCUSD",1729983150506,0.00544871,67132.0,67131.0,0.246884]
["bitfinex","BTCUSD",1729983150721,0.04455285,67133.0,67131.0,0.097922]
["bitfinex","BTCUSD",1729983150913,0.04455285,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1729983151597,0.06676512,67134.0,67133.0,0.148957]
["bitfinex","BTCUSD",1729983152509,0.16457437,67134.0,67133.0,0.148957]
["bitfinex","BTCUSD",1729983153375,0.08902016,67134.0,67133.0,0.148957]
["bitfinex","BTCUSD",1729983153593,0.25359453,67134.0,67133.0,0.148957]
["bitfinex","BTCUSD",1729983153836,0.06689951,67134.0,67133.0,0.148957]
["bitfinex","BTCUSD",1729983154054,0.06689976,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729983154515,0.08919968,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1729983155436,0.16969948,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729983155437,0.28122784,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729983155704,0.28123222,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729983157270,0.27623222,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729983157483,0.28123222,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729983158383,0.16973262,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729983158608,0.16976461,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729983161149,0.17500262,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729983162282,0.17500262,67137.0,67133.0,0.000822]
["bitfinex","BTCUSD",1729983162507,0.16476461,67136.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729983162932,0.00523617,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729983163175,0.17000078,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729983163469,0.28170013,67135.0,67133.0,0.000822]
["bitfinex","BTCUSD",1729983163683,0.27646396,67134.0,67133.0,0.000822]
["bitfinex","BTCUSD",1729983163910,0.17006746,67134.0,67133.0,0.000822]
["bitfinex","BTCUSD",1729983165324,0.28170583,67134.0,67133.0,0.000822]
["bitfinex","BTCUSD",1729983166467,0.17006746,67134.0,67133.0,0.000822]
["bitfinex","BTCUSD",1729983166696,0.11687772,67134.0,67133.0,0.000822]
["bitfinex","BTCUSD",1729983166904,0.28170717,67134.0,67133.0,0.000822]
["bitfinex","BTCUSD",1729983168283,0.17006746,67134.0,67133.0,0.000822]
["bitfinex","BTCUSD",1729983169414,0.31902246,67134.0,67133.0,0.000822]
["bitfinex","BTCUSD",1729983169642,0.17006746,67134.0,67133.0,0.000822]
["bitfinex","BTCUSD",1729983173030,0.605404,67134.0,67133.0,0.000822]
["bitfinex","BTCUSD",1729983173253,0.16396,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983173480,0.32878945,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983173690,0.33402182,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983175237,0.32902182,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983175447,0.33402182,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983175870,0.32902182,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983176105,0.33402182,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983176330,0.32902182,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983176555,0.46297631,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983176996,0.46797631,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983178056,0.16919237,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983178948,0.4679321,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983182556,0.16919237,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983191651,0.33388107,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983196143,0.46272331,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983196353,0.32388107,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983196577,0.45772331,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983198568,0.45769346,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983199066,0.1699046,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983203281,0.16992157,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983207464,0.31888157,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983207880,0.16997532,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983210585,0.16997532,67132.0,67131.0,0.14967149]
["bitfinex","BTCUSD",1729983211531,0.16997532,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983212687,0.17003365,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983217999,0.31899365,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983240391,0.17003365,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983240615,0.31899365,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983244804,0.31909729,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983246583,0.31871014,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983249704,0.31872287,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983253547,0.16976287,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983253789,0.31872287,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983256066,0.16976287,67132.0,67131.0,0.14967149]
["bitfinex","BTCUSD",1729983256292,0.31872287,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983256719,0.16976287,67132.0,67131.0,0.14967149]
["bitfinex","BTCUSD",1729983256947,0.16976287,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983259091,0.16978943,67132.0,67131.0,0.14967149]
["bitfinex","BTCUSD",1729983259299,0.16978943,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983259779,0.30383933,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983260009,0.16978943,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983261100,0.30383933,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983261967,0.30383933,67132.0,67131.0,0.14967149]
["bitfinex","BTCUSD",1729983262409,0.16978943,67132.0,67131.0,0.14967149]
["bitfinex","BTCUSD",1729983267273,0.17143343,67132.0,67131.0,0.14967149]
["bitfinex","BTCUSD",1729983268378,0.17143343,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983269489,0.17143343,67132.0,67131.0,0.14967149]
["bitfinex","BTCUSD",1729983273434,0.17135339,67132.0,67131.0,0.14967149]
["bitfinex","BTCUSD",1729983279405,0.17135339,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983279625,0.17135339,67132.0,67131.0,0.14967149]
["bitfinex","BTCUSD",1729983283494,0.17135339,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983285222,0.17135339,67132.0,67131.0,0.14967149]
["bitfinex","BTCUSD",1729983287457,0.17135339,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983288955,0.17135339,67132.0,67131.0,0.14967149]
["bitfinex","BTCUSD",1729983292519,0.17138464,67132.0,67131.0,0.14967149]
["bitfinex","BTCUSD",1729983297307,0.17138841,67132.0,67131.0,0.14967149]
["bitfinex","BTCUSD",1729983302407,0.17138841,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983302640,0.55156172,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983302876,0.41754841,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983304936,0.50574841,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983305415,0.50570059,67132.0,67131.0,0.00070949]
["bitfinex","BTCUSD",1729983306402,0.42384354,67131.0,67130.0,0.00073359]
["bitfinex","BTCUSD",1729983306661,0.58869491,67131.0,67130.0,0.00073359]
["bitfinex","BTCUSD",1729983306905,0.59334315,67131.0,67130.0,0.00073359]
["bitfinex","BTCUSD",1729983308321,0.49526161,67131.0,67130.0,0.00073359]
["bitfinex","BTCUSD",1729983308563,0.59334315,67131.0,67130.0,0.00073359]
["bitfinex","BTCUSD",1729983310264,0.5931533,67131.0,67130.0,0.00073359]
["bitfinex","BTCUSD",1729983311927,0.65050483,67131.0,67130.0,0.00073359]
["bitfinex","BTCUSD",1729983312171,0.9971013,67131.0,67130.0,0.00073359]
["bitfinex","BTCUSD",1729983312408,0.84855363,67131.0,67130.0,0.00073359]
["bitfinex","BTCUSD",1729983312894,0.99903528,67131.0,67130.0,0.00073359]
["bitfinex","BTCUSD",1729983313133,0.84855363,67131.0,67130.0,0.00073359]
["bitfinex","BTCUSD",1729983313364,0.9990092,67131.0,67130.0,0.00073359]
["bitfinex","BTCUSD",1729983314262,0.95346421,67131.0,67130.0,0.00073359]
["bitfinex","BTCUSD",1729983315129,0.80100864,67131.0,67130.0,0.00073359]
["bitfinex","BTCUSD",1729983316295,0.80300864,67131.0,67130.0,0.00073359]
["bitfinex","BTCUSD",1729983316508,0.80100864,67131.0,67130.0,0.00073359]
["bitfinex","BTCUSD",1729983320580,0.80300864,67131.0,67130.0,0.00073359]
["bitfinex","BTCUSD",1729983321333,0.005,67124.0,67123.0,0.000822]
["bitfinex","BTCUSD",1729983321589,0.41672106,67124.0,67123.0,0.000822]
["bitfinex","BTCUSD",1729983321806,0.42136848,67124.0,67123.0,0.000822]
["bitfinex","BTCUSD",1729983334295,0.27239048,67124.0,67123.0,0.000822]
["bitfinex","BTCUSD",1729983335625,0.17430894,67124.0,67123.0,0.000822]
["bitfinex","BTCUSD",1729983337148,0.17430894,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729983337149,0.28063484,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729983337388,0.25837335,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729983337616,0.16904287,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729983338068,0.00464742,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729983338314,0.04453701,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729983338539,0.04453701,67127.0,67123.0,0.475481]
["bitfinex","BTCUSD",1729983338769,0.04453701,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729983340646,0.06680547,67128.0,67124.0,0.297955]
["bitfinex","BTCUSD",1729983340870,0.0445456,67126.0,67124.0,0.297956]
["bitfinex","BTCUSD",1729983341100,0.0445456,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729983342604,0.06680547,67127.0,67124.0,0.297956]
["bitfinex","BTCUSD",1729983342828,0.06680547,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729983347214,0.25361156,67127.0,67126.0,0.297946]
["bitfinex","BTCUSD",1729983347432,0.08912088,67127.0,67126.0,0.297946]
["bitfinex","BTCUSD",1729983347866,0.08912088,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983348082,0.08912167,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983348290,0.25361993,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983350047,0.16449215,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983350276,0.25362052,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983351815,0.08912837,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983352055,0.16449215,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983352276,0.08912562,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983352498,0.25361777,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983352708,0.001644,67129.0,67126.0,0.297946]
["bitfinex","BTCUSD",1729983352925,0.08912579,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983353133,0.25362555,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983354886,0.08912579,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983355115,0.25362555,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983356249,0.16896565,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983356462,0.11587313,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983356680,0.28037289,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983357338,0.16896565,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983357548,0.16895221,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983358176,0.28035035,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983359032,0.16895221,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983359236,0.2580697,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983359663,0.2580697,67128.0,67123.0,0.000822]
["bitfinex","BTCUSD",1729983359907,0.2580697,67128.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729983359908,0.06683411,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729983360588,0.0713,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729983360796,0.07130099,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729983361009,0.07130209,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729983361247,0.00446589,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729983362302,0.07130287,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729983362819,0.00446589,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729983363259,0.16894818,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729983364141,0.07130487,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729983364565,0.00446589,67124.0,67123.0,0.149802]
["bitfinex","BTCUSD",1729983364984,0.148971,67128.0,67124.0,0.148977]
["bitfinex","BTCUSD",1729983365406,0.08911713,67125.0,67124.0,0.148977]
["bitfinex","BTCUSD",1729983365835,0.00446589,67125.0,67124.0,0.148977]
["bitfinex","BTCUSD",1729983366255,0.148971,67128.0,67124.0,0.148977]
["bitfinex","BTCUSD",1729983366473,0.00446404,67127.0,67124.0,0.297953]
["bitfinex","BTCUSD",1729983366692,0.25360371,67125.0,67124.0,0.297953]
["bitfinex","BTCUSD",1729983367103,0.00446589,67125.0,67124.0,0.446931]
["bitfinex","BTCUSD",1729983367527,0.00446589,67125.0,67124.0,0.544331]
["bitfinex","BTCUSD",1729983368196,0.08911812,67126.0,67124.0,0.395353]
["bitfinex","BTCUSD",1729983368407,0.08911812,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729983369114,0.001644,67129.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729983369544,0.001644,67129.0,67124.0,0.395353]
["bitfinex","BTCUSD",1729983369749,0.001644,67129.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729983370397,0.001644,67129.0,67127.0,0.148969]
["bitfinex","BTCUSD",1729983371137,0.00446404,67128.0,67127.0,0.148969]
["bitfinex","BTCUSD",1729983371364,0.00446404,67128.0,67125.0,0.446924]
["bitfinex","BTCUSD",1729983371585,0.00446404,67128.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729983372216,0.27592884,67127.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729983372651,0.27592884,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729983372857,0.1158801,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729983373284,0.28039288,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729983377402,0.16897682,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729983377613,0.28039288,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729983377859,0.25815032,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729983378075,0.00446404,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729983378558,0.08918034,67127.0,67125.0,0.29795]
["bitfinex","BTCUSD",1729983378774,0.08918034,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729983379233,0.09364623,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729983379451,0.25824679,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729983380296,0.16906645,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729983381363,0.28054188,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729983382889,0.16906645,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729983383342,0.16917232,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729983385713,0.25840824,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729983385953,0.25840824,67127.0,67126.0,0.24363295]
["bitfinex","BTCUSD",1729983386161,0.16917232,67127.0,67126.0,0.24363295]
["bitfinex","BTCUSD",1729983386803,0.16917232,67127.0,67126.0,0.32383295]
["bitfinex","BTCUSD",1729983387871,0.00446589,67127.0,67126.0,0.32383295]
["bitfinex","BTCUSD",1729983388136,0.0892618,67128.0,67126.0,0.17485995]
["bitfinex","BTCUSD",1729983388351,0.25401606,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983393235,0.16475426,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729983396568,0.16475426,67128.0,67127.0,0.149793]
["bitfinex","BTCUSD",1729983396801,0.0909058,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729983397012,0.25564627,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729983397441,0.25564456,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729983401338,0.26011053,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729983402004,0.26008382,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729983405879,0.00610997,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729983406094,0.09089091,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729983406324,0.09535688,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729983406556,0.00610997,67129.0,67128.0,0.15362886]
["bitfinex","BTCUSD",1729983406777,0.07304553,67129.0,67128.0,0.15362886]
["bitfinex","BTCUSD",1729983406999,0.06857956,67129.0,67128.0,0.15362886]
["bitfinex","BTCUSD",1729983407231,0.07286318,67129.0,67128.0,0.15362886]
["bitfinex","BTCUSD",1729983407455,0.00592762,67129.0,67128.0,0.15362886]
["bitfinex","BTCUSD",1729983407663,0.25989788,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729983407873,0.25561426,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729983408089,0.25989788,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729983411375,0.25990714,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729983411597,0.25990714,67129.0,67128.0,0.15362895]
["bitfinex","BTCUSD",1729983417630,0.17065696,67129.0,67128.0,0.15362895]
["bitfinex","BTCUSD",1729983419803,0.28221968,67129.0,67128.0,0.15362895]
["bitfinex","BTCUSD",1729983420714,0.28221968,67129.0,67128.0,0.15445095]
["bitfinex","BTCUSD",1729983420946,0.28221968,67129.0,67128.0,0.149791]
["bitfinex","BTCUSD",1729983420947,0.17065696,67129.0,67128.0,0.149791]
["bitfinex","BTCUSD",1729983434151,0.17083762,67129.0,67128.0,0.149791]
["bitfinex","BTCUSD",1729983438797,0.17082229,67129.0,67128.0,0.149791]
["bitfinex","BTCUSD",1729983442098,0.49928829,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983447559,0.63318903,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983450571,0.17082229,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983453444,0.17082229,67129.0,67128.0,0.149791]
["bitfinex","BTCUSD",1729983457609,0.17070877,67129.0,67128.0,0.149791]
["bitfinex","BTCUSD",1729983458517,0.17070877,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983462054,0.31967477,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983462288,0.15489362,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983462502,0.00592762,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983462727,0.17071824,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983463823,0.31968424,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983469286,0.39508424,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983470132,0.49098424,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983470317,0.62490931,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983471861,0.62494388,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983474925,0.49100331,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983475333,0.62494388,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983480925,0.62498832,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983481359,0.6249884,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983481572,0.59410936,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983484941,0.5941143,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983486899,0.49603276,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983487521,0.49603318,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983488903,0.59411472,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983489793,0.59410571,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983494347,0.42927516,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983494556,0.59408688,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983496775,0.49600534,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983507401,0.49577999,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983511649,0.32447999,67129.0,67128.0,0.000822]
["bitfinex","BTCUSD",1729983512958,0.153969,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983513159,0.31878072,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983513384,0.32309319,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983515073,0.36872132,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983518218,0.36872675,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983526659,0.32309862,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983526909,0.3687293,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983527128,0.51944583,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983527352,0.51955224,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983527567,0.32315421,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983527983,0.51955208,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983529535,0.32315421,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983529966,0.51955185,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983530393,0.3687845,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983530604,0.32315421,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983531983,0.32315774,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983534132,0.36878843,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983534340,0.51955901,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983544800,0.51955857,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983548159,0.3687882,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983548594,0.20552711,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983556157,0.37044508,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983556703,0.52122722,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983559188,0.20552711,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983566782,0.521243,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983570369,0.52125456,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983576055,0.37045936,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983580427,0.52127326,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983580839,0.37045936,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983581687,0.46945936,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983584200,0.46947453,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983584427,0.62028482,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983587649,0.52128482,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983588794,0.52128459,67128.0,67127.0,0.00072702]
["bitfinex","BTCUSD",1729983590787,0.153973,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729983591004,0.31892094,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729983591213,0.32383998,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729983593540,0.32383103,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729983598286,0.32381735,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729983600084,0.36945246,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729983600303,0.52024131,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729983600980,0.67074512,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729983601193,0.71665627,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729983601403,0.79285627,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729983601843,0.89093781,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729983603583,0.89293781,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729983603791,0.89093781,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729983604409,1.04344162,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729983604723,1.04144162,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729983605149,0.94336008,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729983605606,1.04144162,67126.0,67125.0,0.000822]
["bitfinex","BTCUSD",1729983605819,0.148994,67117.0,67115.0,0.22240179]
["bitfinex","BTCUSD",1729983606042,0.16477082,67116.0,67115.0,0.22240179]
["bitfinex","BTCUSD",1729983606523,0.16477082,67116.0,67112.0,0.241703]
["bitfinex","BTCUSD",1729983609315,0.11156118,67113.0,67112.0,0.241703]
["bitfinex","BTCUSD",1729983609961,0.11156118,67114.0,67112.0,0.241703]
["bitfinex","BTCUSD",1729983610165,0.276332,67114.0,67112.0,0.241703]
["bitfinex","BTCUSD",1729983610377,0.16477082,67113.0,67112.0,0.241703]
["bitfinex","BTCUSD",1729983610601,0.276332,67113.0,67112.0,0.241703]
["bitfinex","BTCUSD",1729983610899,0.11156118,67113.0,67112.0,0.241703]
["bitfinex","BTCUSD",1729983613578,0.16477082,67113.0,67112.0,0.0927]
["bitfinex","BTCUSD",1729983613798,0.11160698,67113.0,67112.0,0.241704]
["bitfinex","BTCUSD",1729983615170,0.16477082,67115.0,67112.0,0.241704]
["bitfinex","BTCUSD",1729983615171,0.11160698,67114.0,67112.0,0.241704]
["bitfinex","BTCUSD",1729983615390,0.00491271,67113.0,67112.0,0.241704]
["bitfinex","BTCUSD",1729983615610,0.16968353,67113.0,67112.0,0.241704]
["bitfinex","BTCUSD",1729983616528,0.28129051,67113.0,67112.0,0.241704]
["bitfinex","BTCUSD",1729983616755,0.16968353,67113.0,67112.0,0.241704]
["bitfinex","BTCUSD",1729983617299,0.16968353,67113.0,67110.0,0.298013]
["bitfinex","BTCUSD",1729983617300,0.149021,67105.0,67102.0,0.000822]
["bitfinex","BTCUSD",1729983617528,0.005,67109.0,67102.0,0.000822]
["bitfinex","BTCUSD",1729983617529,0.26058747,67107.0,67106.0,0.22240179]
["bitfinex","BTCUSD",1729983617767,0.42532539,67107.0,67102.0,0.000822]
["bitfinex","BTCUSD",1729983618002,0.08925546,67104.0,67102.0,0.000822]
["bitfinex","BTCUSD",1729983618744,0.00465488,67103.0,67102.0,0.149848]
["bitfinex","BTCUSD",1729983625244,0.005,67109.0,67102.0,0.000822]
["bitfinex","BTCUSD",1729983625478,0.005,67109.0,67103.0,0.298048]
["bitfinex","BTCUSD",1729983625696,0.005,67109.0,67105.0,0.149019]
["bitfinex","BTCUSD",1729983629541,0.005,67109.0,67105.0,0.149841]
["bitfinex","BTCUSD",1729983630225,0.154012,67109.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729983630456,0.005,67109.0,67105.0,0.149841]
["bitfinex","BTCUSD",1729983630687,0.11160032,67106.0,67105.0,0.149841]
["bitfinex","BTCUSD",1729983631382,0.11624025,67106.0,67105.0,0.149841]
["bitfinex","BTCUSD",1729983631630,0.28102444,67106.0,67105.0,0.149841]
["bitfinex","BTCUSD",1729983631870,0.28102444,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729983631871,0.9333405,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729983632361,0.97890914,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729983632596,1.12944909,67106.0,67105.0,0.000822]
["bitfinex","BTCUSD",1729983632844,0.005,67099.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983633082,0.149037,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983633327,0.31370914,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983633562,0.4297855,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983634322,0.16928429,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983634562,0.25841538,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983635481,0.00461215,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983635699,0.15364915,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983636339,0.22045884,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983637384,0.15364915,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983638435,0.00461215,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983638849,0.15364915,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983639725,0.25364915,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983640180,0.41798852,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983640394,0.50709214,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983641527,0.25364915,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983642456,0.51204547,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983642687,0.42294185,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983644433,0.51192665,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983644648,0.42294185,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983645103,0.42290494,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983645350,0.54461264,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983645567,0.63360713,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729983647645,0.154042,67095.0,67094.0,0.00876426]
["bitfinex","BTCUSD",1729983647884,0.22078111,67095.0,67094.0,0.00876426]
["bitfinex","BTCUSD",1729983648116,0.22537674,67095.0,67094.0,0.00876426]
["bitfinex","BTCUSD",1729983648350,0.15863763,67095.0,67094.0,0.00876426]
["bitfinex","BTCUSD",1729983648571,0.22537674,67095.0,67094.0,0.00876426]
["bitfinex","BTCUSD",1729983648804,0.15863763,67095.0,67094.0,0.00876426]
["bitfinex","BTCUSD",1729983649056,0.22537465,67095.0,67094.0,0.00876426]
["bitfinex","BTCUSD",1729983649538,0.15863763,67095.0,67094.0,0.00876426]
["bitfinex","BTCUSD",1729983649767,0.22537342,67095.0,67094.0,0.00876426]
["bitfinex","BTCUSD",1729983650002,0.15863763,67095.0,67094.0,0.00876426]
["bitfinex","BTCUSD",1729983650237,0.20312986,67095.0,67094.0,0.00876426]
["bitfinex","BTCUSD",1729983651403,0.15863763,67095.0,67094.0,0.00876426]
["bitfinex","BTCUSD",1729983653469,0.22537342,67095.0,67094.0,0.00876426]
["bitfinex","BTCUSD",1729983654207,0.22537342,67095.0,67094.0,0.00958626]
["bitfinex","BTCUSD",1729983654438,0.32293506,67095.0,67094.0,0.00958626]
["bitfinex","BTCUSD",1729983655350,0.41194526,67095.0,67094.0,0.00958626]
["bitfinex","BTCUSD",1729983655591,0.32296732,67095.0,67094.0,0.00958626]
["bitfinex","BTCUSD",1729983656048,0.41197752,67095.0,67094.0,0.00958626]
["bitfinex","BTCUSD",1729983656538,0.32296732,67095.0,67094.0,0.00958626]
["bitfinex","BTCUSD",1729983657442,0.43423008,67095.0,67094.0,0.00958626]
["bitfinex","BTCUSD",1729983658357,0.32296732,67095.0,67094.0,0.00958626]
["bitfinex","BTCUSD",1729983662641,0.149054,67090.0,67088.0,0.000843]
["bitfinex","BTCUSD",1729983662865,0.16432969,67089.0,67088.0,0.000843]
["bitfinex","BTCUSD",1729983663292,0.16892751,67089.0,67088.0,0.000843]
["bitfinex","BTCUSD",1729983666102,0.31798251,67089.0,67088.0,0.000843]
["bitfinex","BTCUSD",1729983666755,0.16892751,67089.0,67088.0,0.083543]
["bitfinex","BTCUSD",1729983666967,0.16948543,67089.0,67088.0,0.178843]
["bitfinex","BTCUSD",1729983669695,0.16948543,67089.0,67088.0,0.3279]
["bitfinex","BTCUSD",1729983669899,0.16948543,67089.0,67088.0,0.48306649]
["bitfinex","BTCUSD",1729983669900,0.07160827,67089.0,67088.0,0.48306649]
["bitfinex","BTCUSD",1729983670026,0.08934437,67090.0,67088.0,0.23870949]
["bitfinex","BTCUSD",1729983670223,0.1116786,67092.0,67090.0,0.244353]
["bitfinex","BTCUSD",1729983670224,0.08934437,67091.0,67090.0,0.244353]
["bitfinex","BTCUSD",1729983670436,0.08934437,67091.0,67090.0,0.39951949]
["bitfinex","BTCUSD",1729983670647,0.08934437,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729983670859,0.1116786,67093.0,67091.0,0.00466248]
["bitfinex","BTCUSD",1729983671088,0.27657843,67094.0,67090.0,0.24580381]
["bitfinex","BTCUSD",1729983671298,0.1116786,67092.0,67091.0,0.447152]
["bitfinex","BTCUSD",1729983671503,0.27658381,67092.0,67091.0,0.298101]
["bitfinex","BTCUSD",1729983671949,0.001644,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1729983672180,0.16653986,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1729983675975,0.16653986,67095.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729983676180,0.16486407,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729983676603,0.16932077,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729983677838,0.149051,67091.0,67090.0,0.0953]
["bitfinex","BTCUSD",1729983678045,0.40322092,67091.0,67090.0,0.0953]
["bitfinex","BTCUSD",1729983678251,0.40766887,67091.0,67090.0,0.0953]
["bitfinex","BTCUSD",1729983678715,0.25861787,67091.0,67090.0,0.0953]
["bitfinex","BTCUSD",1729983679378,0.25861787,67091.0,67090.0,0.244353]
["bitfinex","BTCUSD",1729983679590,0.25861787,67091.0,67090.0,0.0953]
["bitfinex","BTCUSD",1729983680675,0.25861787,67091.0,67090.0,0.244353]
["bitfinex","BTCUSD",1729983681091,0.25861787,67091.0,67090.0,0.0953]
["bitfinex","BTCUSD",1729983682372,0.25861787,67091.0,67090.0,0.244353]
["bitfinex","BTCUSD",1729983683013,0.25861787,67091.0,67090.0,0.0953]
["bitfinex","BTCUSD",1729983684601,0.2585467,67091.0,67090.0,0.0953]
["bitfinex","BTCUSD",1729983686839,0.2585467,67091.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983687051,0.09374003,67091.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983687493,0.27643886,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983687701,0.27643732,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983687879,0.28088321,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983688792,0.28088321,67090.0,67088.0,0.000843]
["bitfinex","BTCUSD",1729983689003,0.42549232,67089.0,67088.0,0.000843]
["bitfinex","BTCUSD",1729983689230,0.31387094,67089.0,67088.0,0.000843]
["bitfinex","BTCUSD",1729983689678,0.31831245,67089.0,67088.0,0.000843]
["bitfinex","BTCUSD",1729983693516,0.16925745,67089.0,67088.0,0.000843]
["bitfinex","BTCUSD",1729983696487,0.16925745,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983697116,0.16923431,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983700436,0.16923809,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983700652,0.1160533,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983700864,0.16923809,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983701720,0.11604888,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983702141,0.28084474,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983702359,0.28084325,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983703458,0.16923555,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983706080,0.11606129,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983706547,0.16925509,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983706763,0.11606526,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983706984,0.28087884,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983708495,0.16925509,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983708936,0.28088404,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983710060,0.16925509,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983712194,0.11607969,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983712649,0.28089327,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983713495,0.16925509,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983713708,0.00444151,67089.0,67088.0,0.1499]
["bitfinex","BTCUSD",1729983714158,0.16483554,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983714390,0.16484014,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983714824,0.16484014,67092.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983715035,0.16484014,67091.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983715290,0.16484014,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983715498,0.16484293,67092.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983715708,0.150691,67093.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983715709,0.16484293,67091.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983715917,0.16484293,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983716143,0.16484293,67092.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983716367,0.16484293,67091.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983716581,0.16484293,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983716817,0.16484293,67092.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983717022,0.16484293,67091.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983717262,0.16484293,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983717481,0.16484293,67092.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983717746,0.16484293,67091.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983717977,0.16484293,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983718194,0.16484293,67092.0,67088.0,0.000843]
["bitfinex","BTCUSD",1729983718409,0.1116493,67089.0,67088.0,0.000843]
["bitfinex","BTCUSD",1729983718859,0.27651562,67089.0,67088.0,0.298958]
["bitfinex","BTCUSD",1729983719070,0.11165312,67089.0,67088.0,0.448015]
["bitfinex","BTCUSD",1729983719546,0.16486714,67092.0,67089.0,0.298111]
["bitfinex","BTCUSD",1729983719752,0.16487155,67092.0,67089.0,0.298111]
["bitfinex","BTCUSD",1729983719961,0.16487155,67092.0,67088.0,0.000843]
["bitfinex","BTCUSD",1729983720181,0.11165779,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729983720396,0.16486971,67090.0,67088.0,0.298958]
["bitfinex","BTCUSD",1729983720614,0.150691,67093.0,67089.0,0.149053]
["bitfinex","BTCUSD",1729983720829,0.16487463,67092.0,67089.0,0.149053]
["bitfinex","BTCUSD",1729983721254,0.0044437,67091.0,67089.0,0.149053]
["bitfinex","BTCUSD",1729983721495,0.16487463,67090.0,67089.0,0.149053]
["bitfinex","BTCUSD",1729983721908,0.16932052,67090.0,67089.0,0.149053]
["bitfinex","BTCUSD",1729983727089,0.11614629,67090.0,67089.0,0.149053]
["bitfinex","BTCUSD",1729983727336,0.16932052,67090.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983728353,0.16941302,67090.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983762422,0.00444589,67090.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983762854,0.150692,67093.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983763388,0.00444589,67092.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983764648,0.15349489,67092.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983765122,0.29903576,67091.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983765323,0.16496719,67090.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983765815,0.16941526,67090.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983776541,0.30348383,67090.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983776746,0.3034981,67090.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983780814,0.30350849,67090.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983785204,0.16942886,67090.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983789752,0.3035738,67090.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983789973,0.16946489,67090.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983792526,0.16946319,67090.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983794219,0.00444807,67090.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983794465,0.16946624,67090.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983808199,0.16945128,67090.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983810948,0.1694513,67090.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983812059,0.00444807,67090.0,67089.0,0.149875]
["bitfinex","BTCUSD",1729983812505,0.001644,67093.0,67089.0,0.000822]
["bitfinex","BTCUSD",1729983812725,0.001644,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729983813433,0.001644,67093.0,67089.0,0.000822]
["bitfinex","BTCUSD",1729983813654,0.001644,67093.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729983813875,0.001644,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729983815246,0.001644,67093.0,67090.0,0.298107]
["bitfinex","BTCUSD",1729983815443,0.001644,67093.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729983816811,0.001644,67093.0,67090.0,0.298107]
["bitfinex","BTCUSD",1729983817019,0.001644,67093.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729983817249,0.001644,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729983817457,0.001644,67093.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729983817666,0.16499837,67092.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729983818049,0.29909332,67092.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729983818656,0.16499837,67092.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729983819000,0.2990941,67092.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729983819424,0.16499837,67092.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729983820020,0.29909457,67092.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729983820430,0.16499837,67092.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729983822300,0.29909905,67092.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729983823479,0.16500619,67092.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729983824566,0.2991124,67092.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729983824767,0.16500619,67092.0,67091.0,0.23975]
["bitfinex","BTCUSD",1729983825205,0.16500619,67092.0,67091.0,0.32829424]
["bitfinex","BTCUSD",1729983825206,0.25442016,67092.0,67091.0,0.32829424]
["bitfinex","BTCUSD",1729983825411,0.001644,67093.0,67091.0,0.32829424]
["bitfinex","BTCUSD",1729983825412,0.06867546,67093.0,67091.0,0.17626255]
["bitfinex","BTCUSD",1729983825632,0.06867546,67093.0,67092.0,0.24441155]
["bitfinex","BTCUSD",1729983826041,0.00608599,67093.0,67092.0,0.47879606]
["bitfinex","BTCUSD",1729983826255,0.001644,67093.0,67092.0,0.47581536]
["bitfinex","BTCUSD",1729983826460,0.04631798,67093.0,67092.0,0.47581536]
["bitfinex","BTCUSD",1729983826661,0.00607415,67093.0,67092.0,0.47581536]
["bitfinex","BTCUSD",1729983827503,0.001644,67093.0,67092.0,0.47581536]
["bitfinex","BTCUSD",1729983831150,0.001644,67093.0,67092.0,0.47115281]
["bitfinex","BTCUSD",1729983831559,0.001644,67093.0,67092.0,0.47581467]
["bitfinex","BTCUSD",1729983832189,0.001644,67093.0,67092.0,0.47115281]
["bitfinex","BTCUSD",1729983833709,0.001644,67093.0,67092.0,0.47581467]
["bitfinex","BTCUSD",1729983833948,0.001644,67093.0,67092.0,0.72621646]
["bitfinex","BTCUSD",1729983834183,0.001644,67093.0,67092.0,0.60915281]
["bitfinex","BTCUSD",1729983834417,0.001644,67093.0,67092.0,0.61381414]
["bitfinex","BTCUSD",1729983834630,0.001644,67095.0,67094.0,0.435644]
["bitfinex","BTCUSD",1729983834858,0.001644,67095.0,67094.0,0.62126722]
["bitfinex","BTCUSD",1729983835322,1e-06,67095.0,67094.0,0.62126722]
["bitfinex","BTCUSD",1729983835549,0.001644,67109.0,67108.0,0.353413]
["bitfinex","BTCUSD",1729983835777,0.001644,67109.0,67108.0,0.50857814]
["bitfinex","BTCUSD",1729983836027,0.00591487,67109.0,67108.0,0.50857814]
["bitfinex","BTCUSD",1729983836258,0.001644,67109.0,67108.0,0.50857814]
["bitfinex","BTCUSD",1729983838472,0.001644,67109.0,67108.0,0.50857717]
["bitfinex","BTCUSD",1729983839308,0.001644,67109.0,67108.0,0.50391681]
["bitfinex","BTCUSD",1729983845482,0.001644,67109.0,67108.0,0.40171681]
["bitfinex","BTCUSD",1729983845690,0.001644,67109.0,67108.0,0.30451681]
["bitfinex","BTCUSD",1729983852387,0.001644,67109.0,67108.0,0.30917748]
["bitfinex","BTCUSD",1729983853682,0.001644,67109.0,67108.0,0.40637748]
["bitfinex","BTCUSD",1729983855158,0.001644,67109.0,67108.0,0.48557748]
["bitfinex","BTCUSD",1729983855368,0.001644,67109.0,67108.0,0.49303437]
["bitfinex","BTCUSD",1729983855561,0.001644,67109.0,67108.0,0.48557748]
["bitfinex","BTCUSD",1729983855771,0.001644,67109.0,67108.0,0.49303437]
["bitfinex","BTCUSD",1729983861945,0.001644,67109.0,67108.0,0.51603437]
["bitfinex","BTCUSD",1729983862504,0.001644,67109.0,67108.0,0.50391681]
["bitfinex","BTCUSD",1729983862727,0.001644,67109.0,67108.0,0.5160338]
["bitfinex","BTCUSD",1729983866364,0.001644,67109.0,67108.0,0.51603346]
["bitfinex","BTCUSD",1729983866604,0.001644,67109.0,67108.0,0.61603346]
["bitfinex","BTCUSD",1729983870127,0.001644,67109.0,67108.0,0.61603337]
["bitfinex","BTCUSD",1729983877856,0.001644,67109.0,67108.0,0.60857703]
["bitfinex","BTCUSD",1729983878129,0.001644,67109.0,67108.0,0.61603338]
["bitfinex","BTCUSD",1729983881434,0.001644,67109.0,67108.0,0.60391681]
["bitfinex","BTCUSD",1729983881645,0.001644,67109.0,67108.0,0.61603339]
["bitfinex","BTCUSD",1729983889237,0.001644,67109.0,67108.0,0.60391681]
["bitfinex","BTCUSD",1729983889448,0.001644,67109.0,67108.0,0.61603338]
["bitfinex","BTCUSD",1729983895835,0.001644,67109.0,67108.0,0.60857703]
["bitfinex","BTCUSD",1729983896713,0.001644,67109.0,67108.0,0.61603338]
["bitfinex","BTCUSD",1729983897834,0.001644,67109.0,67108.0,0.62814993]
["bitfinex","BTCUSD",1729983898899,0.001644,67109.0,67108.0,0.61603338]
["bitfinex","BTCUSD",1729983899112,0.001644,67109.0,67108.0,0.62814995]
["bitfinex","BTCUSD",1729983900836,0.001644,67109.0,67108.0,0.62814994]
["bitfinex","BTCUSD",1729983901694,0.001644,67109.0,67108.0,0.54894994]
["bitfinex","BTCUSD",1729983909178,0.001644,67109.0,67108.0,0.53683337]
["bitfinex","BTCUSD",1729983909446,0.001644,67109.0,67108.0,0.31163337]
["bitfinex","BTCUSD",1729983909628,0.174144,67109.0,67108.0,0.16112956]
["bitfinex","BTCUSD",1729983909848,0.21886627,67109.0,67108.0,0.16112956]
["bitfinex","BTCUSD",1729983910067,0.17836417,67109.0,67108.0,0.15367321]
["bitfinex","BTCUSD",1729983910285,0.24544758,67109.0,67108.0,0.15367321]
["bitfinex","BTCUSD",1729983910494,0.22307851,67109.0,67108.0,0.15367321]
["bitfinex","BTCUSD",1729983911135,0.22307851,67109.0,67108.0,0.15867321]
["bitfinex","BTCUSD",1729983912529,0.17836417,67109.0,67108.0,0.15367321]
["bitfinex","BTCUSD",1729983912682,0.17836417,67109.0,67108.0,0.15867321]
["bitfinex","BTCUSD",1729983918115,0.17836417,67109.0,67108.0,0.15867386]
["bitfinex","BTCUSD",1729983919868,0.00586417,67109.0,67108.0,0.15867386]
["bitfinex","BTCUSD",1729983920282,0.001644,67109.0,67108.0,0.15867386]
["bitfinex","BTCUSD",1729983920483,0.00566652,67109.0,67108.0,0.15867386]
["bitfinex","BTCUSD",1729983920695,0.001644,67109.0,67108.0,0.15867386]
["bitfinex","BTCUSD",1729983920856,0.00566652,67109.0,67108.0,0.15867386]
["bitfinex","BTCUSD",1729983921076,0.001644,67109.0,67108.0,0.15867386]
["bitfinex","BTCUSD",1729983921282,0.00566652,67109.0,67108.0,0.15867386]
["bitfinex","BTCUSD",1729983921484,0.001644,67109.0,67108.0,0.15867386]
["bitfinex","BTCUSD",1729983921742,0.00566853,67109.0,67108.0,0.15867386]
["bitfinex","BTCUSD",1729983921966,0.001644,67109.0,67108.0,0.15867386]
["bitfinex","BTCUSD",1729983922189,0.00566652,67109.0,67108.0,0.15867384]
["bitfinex","BTCUSD",1729983925710,0.00566652,67109.0,67108.0,0.30917765]
["bitfinex","BTCUSD",1729983926150,0.001644,67109.0,67108.0,0.30917765]
["bitfinex","BTCUSD",1729983928141,0.001644,67109.0,67108.0,0.3166347]
["bitfinex","BTCUSD",1729983929480,0.001644,67109.0,67108.0,0.30451681]
["bitfinex","BTCUSD",1729983929701,0.001644,67109.0,67108.0,0.3166344]
["bitfinex","BTCUSD",1729983936189,0.001644,67109.0,67108.0,0.30917742]
["bitfinex","BTCUSD",1729983936594,0.001644,67109.0,67108.0,0.30417742]
["bitfinex","BTCUSD",1729983936990,0.001644,67109.0,67108.0,0.30917742]
["bitfinex","BTCUSD",1729983940353,0.001644,67109.0,67108.0,0.30451681]
["bitfinex","BTCUSD",1729983940609,0.001644,67109.0,67108.0,0.30917754]
["bitfinex","BTCUSD",1729983951671,0.001644,67109.0,67108.0,0.30451681]
["bitfinex","BTCUSD",1729983951898,0.001644,67109.0,67108.0,0.30917759]
["bitfinex","BTCUSD",1729983955408,0.001644,67109.0,67108.0,0.3091775]
["bitfinex","BTCUSD",1729983955871,0.00738027,67109.0,67108.0,0.3091775]
["bitfinex","BTCUSD",1729983957159,0.001644,67109.0,67108.0,0.3091775]
["bitfinex","BTCUSD",1729983960004,0.001644,67109.0,67108.0,0.30451681]
["bitfinex","BTCUSD",1729983960432,0.001644,67109.0,67108.0,0.3091774]
["bitfinex","BTCUSD",1729983962613,0.001644,67109.0,67108.0,0.30451681]
["bitfinex","BTCUSD",1729983962837,0.001644,67109.0,67108.0,0.30917736]
["bitfinex","BTCUSD",1729983963752,0.094944,67109.0,67108.0,0.15367355]
["bitfinex","BTCUSD",1729983963960,0.13966285,67109.0,67108.0,0.15367355]
["bitfinex","BTCUSD",1729983964168,0.14541074,67109.0,67108.0,0.15367355]
["bitfinex","BTCUSD",1729983964397,0.10069189,67109.0,67108.0,0.15367355]
["bitfinex","BTCUSD",1729983965113,0.16777017,67109.0,67108.0,0.15367355]
["bitfinex","BTCUSD",1729983965550,0.16776307,67109.0,67108.0,0.15367355]
["bitfinex","BTCUSD",1729983966214,0.16776307,67109.0,67108.0,0.15367394]
["bitfinex","BTCUSD",1729983970078,0.16775818,67109.0,67108.0,0.15367394]
["bitfinex","BTCUSD",1729983970284,0.05210393,67109.0,67108.0,0.15867394]
["bitfinex","BTCUSD",1729983970505,0.0521033,67109.0,67108.0,0.15867394]
["bitfinex","BTCUSD",1729983970909,0.00739189,67109.0,67108.0,0.15867394]
["bitfinex","BTCUSD",1729983971126,0.05210353,67109.0,67108.0,0.15867394]
["bitfinex","BTCUSD",1729983971563,0.00739189,67109.0,67108.0,0.15867394]
["bitfinex","BTCUSD",1729983971787,0.05210392,67109.0,67108.0,0.15867394]
["bitfinex","BTCUSD",1729983972616,0.05210392,67109.0,67108.0,0.15367394]
["bitfinex","BTCUSD",1729983973047,0.00739189,67109.0,67108.0,0.15367394]
["bitfinex","BTCUSD",1729983973250,0.22979368,67109.0,67108.0,0.15367394]
["bitfinex","BTCUSD",1729983973469,0.43795596,67109.0,67108.0,0.15367394]
["bitfinex","BTCUSD",1729983973842,0.34853424,67109.0,67108.0,0.15367394]
["bitfinex","BTCUSD",1729983974502,0.34851565,67109.0,67108.0,0.15367394]
["bitfinex","BTCUSD",1729983975259,0.4379184,67109.0,67108.0,0.15367394]
["bitfinex","BTCUSD",1729983977563,0.34851565,67109.0,67108.0,0.15367394]
["bitfinex","BTCUSD",1729983977760,0.4379184,67109.0,67108.0,0.15367394]
["bitfinex","BTCUSD",1729983979100,0.34851565,67109.0,67108.0,0.15367394]
["bitfinex","BTCUSD",1729983979306,0.43789789,67109.0,67108.0,0.15367394]
["bitfinex","BTCUSD",1729983981068,0.43789789,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983981276,0.43789789,67109.0,67108.0,0.1536742]
["bitfinex","BTCUSD",1729983982320,0.34851565,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983983365,0.43789789,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983983773,0.18349189,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983984405,0.43783959,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983984613,0.34845735,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983984822,0.46021947,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983985037,0.46018238,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983985245,0.34845735,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983985462,0.4601733,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983987415,0.34845735,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983987626,0.46016143,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983988486,0.46011684,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983989529,0.3484197,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983990143,0.46011684,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983990299,0.3484197,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983994060,0.43776086,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983995092,0.3484197,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983995451,0.43775616,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983995852,0.3484197,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983996383,0.43775541,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983996577,0.1723197,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983996804,0.07439503,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983996976,0.07439503,67109.0,67108.0,0.15367421]
["bitfinex","BTCUSD",1729983997577,0.07439503,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983997578,0.00739189,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983998007,0.001644,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983998604,0.00803511,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983998804,0.001644,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983999024,0.2622629,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983999235,0.00803511,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729983999657,0.001644,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984000059,0.001644,67109.0,67108.0,0.15367425]
["bitfinex","BTCUSD",1729984008311,0.09741364,67109.0,67108.0,0.15367425]
["bitfinex","BTCUSD",1729984008485,0.26237322,67109.0,67108.0,0.15367425]
["bitfinex","BTCUSD",1729984008715,0.26240885,67109.0,67108.0,0.15367425]
["bitfinex","BTCUSD",1729984010578,0.26240885,67109.0,67108.0,0.32807425]
["bitfinex","BTCUSD",1729984010805,0.00803872,67109.0,67108.0,0.32807425]
["bitfinex","BTCUSD",1729984011551,0.001644,67109.0,67108.0,0.32807382]
["bitfinex","BTCUSD",1729984011776,0.00804312,67109.0,67108.0,0.32807382]
["bitfinex","BTCUSD",1729984011985,0.001644,67109.0,67108.0,0.32807382]
["bitfinex","BTCUSD",1729984012681,0.001644,67109.0,67108.0,0.323413]
["bitfinex","BTCUSD",1729984012899,0.001644,67109.0,67108.0,0.32807378]
["bitfinex","BTCUSD",1729984015832,0.00804312,67109.0,67108.0,0.32807378]
["bitfinex","BTCUSD",1729984016513,0.00804312,67109.0,67108.0,0.32807393]
["bitfinex","BTCUSD",1729984016737,0.05273347,67109.0,67108.0,0.32807393]
["bitfinex","BTCUSD",1729984017598,0.05273347,67109.0,67108.0,0.24547393]
["bitfinex","BTCUSD",1729984018063,0.05273352,67109.0,67108.0,0.24547393]
["bitfinex","BTCUSD",1729984018521,0.00804312,67109.0,67108.0,0.24547393]
["bitfinex","BTCUSD",1729984018947,0.05273488,67109.0,67108.0,0.24547393]
["bitfinex","BTCUSD",1729984019164,0.05273486,67109.0,67108.0,0.24547393]
["bitfinex","BTCUSD",1729984020030,0.00804312,67109.0,67108.0,0.24547393]
["bitfinex","BTCUSD",1729984020238,0.00804312,67109.0,67108.0,0.240813]
["bitfinex","BTCUSD",1729984020445,0.05273534,67109.0,67108.0,0.240813]
["bitfinex","BTCUSD",1729984020645,0.00804312,67109.0,67108.0,0.240813]
["bitfinex","BTCUSD",1729984021103,0.00804312,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984021312,0.0750811,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984021748,0.00804312,67109.0,67108.0,0.15367408]
["bitfinex","BTCUSD",1729984021951,0.001644,67109.0,67108.0,0.15367408]
["bitfinex","BTCUSD",1729984022561,0.001644,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984022562,0.06868343,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984022777,0.07507617,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984022985,0.07507682,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984023191,0.00803692,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984023621,0.07507682,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984023871,0.0750755,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984025634,0.0750755,67109.0,67108.0,0.15367411]
["bitfinex","BTCUSD",1729984026038,0.0750755,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984026249,0.0750755,67109.0,67108.0,0.15367409]
["bitfinex","BTCUSD",1729984026887,0.00803692,67109.0,67108.0,0.15367409]
["bitfinex","BTCUSD",1729984027123,0.07507553,67109.0,67108.0,0.15367409]
["bitfinex","BTCUSD",1729984027330,0.06868261,67109.0,67108.0,0.15367409]
["bitfinex","BTCUSD",1729984027538,0.05272722,67109.0,67108.0,0.15367409]
["bitfinex","BTCUSD",1729984027767,0.05272741,67109.0,67108.0,0.24507409]
["bitfinex","BTCUSD",1729984027990,0.00803692,67109.0,67108.0,0.24507389]
["bitfinex","BTCUSD",1729984031827,0.00803692,67109.0,67108.0,0.24507388]
["bitfinex","BTCUSD",1729984033767,0.001644,67109.0,67108.0,0.24507388]
["bitfinex","BTCUSD",1729984034172,0.00804052,67109.0,67108.0,0.24507388]
["bitfinex","BTCUSD",1729984041362,0.05272766,67109.0,67108.0,0.24507388]
["bitfinex","BTCUSD",1729984046427,0.00804052,67109.0,67108.0,0.240413]
["bitfinex","BTCUSD",1729984046645,0.00804052,67109.0,67108.0,0.24507388]
["bitfinex","BTCUSD",1729984048797,0.00804052,67109.0,67108.0,0.50785786]
["bitfinex","BTCUSD",1729984049003,0.00804052,67109.0,67108.0,0.50487769]
["bitfinex","BTCUSD",1729984049004,0.001644,67109.0,67108.0,0.50487769]
["bitfinex","BTCUSD",1729984052007,0.001644,67109.0,67108.0,0.50487712]
["bitfinex","BTCUSD",1729984061576,0.001644,67109.0,67108.0,0.50021681]
["bitfinex","BTCUSD",1729984061799,0.001644,67109.0,67108.0,0.50487709]
["bitfinex","BTCUSD",1729984065366,0.001644,67109.0,67108.0,0.50021681]
["bitfinex","BTCUSD",1729984065534,0.001644,67109.0,67108.0,0.50487713]
["bitfinex","BTCUSD",1729984071992,0.001644,67109.0,67108.0,0.49987713]
["bitfinex","BTCUSD",1729984072230,0.001644,67109.0,67108.0,0.50487713]
["bitfinex","BTCUSD",1729984076764,0.001644,67109.0,67108.0,0.50487719]
["bitfinex","BTCUSD",1729984078664,0.001644,67109.0,67108.0,0.33217719]
["bitfinex","BTCUSD",1729984080198,0.001644,67109.0,67108.0,0.30917719]
["bitfinex","BTCUSD",1729984080424,0.001644,67109.0,67108.0,0.30417719]
["bitfinex","BTCUSD",1729984080683,0.083144,67109.0,67108.0,0.15367369]
["bitfinex","BTCUSD",1729984081180,0.18654312,67109.0,67108.0,0.15367369]
["bitfinex","BTCUSD",1729984083338,0.18654312,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984083539,0.18654312,67109.0,67108.0,0.15367398]
["bitfinex","BTCUSD",1729984086376,0.18654312,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984087227,0.18654312,67109.0,67108.0,0.15367396]
["bitfinex","BTCUSD",1729984087473,0.18654312,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984087720,0.18654312,67109.0,67097.0,0.000872]
["bitfinex","BTCUSD",1729984087721,0.154035,67098.0,67097.0,0.000872]
["bitfinex","BTCUSD",1729984087946,0.4317491,67098.0,67097.0,0.000872]
["bitfinex","BTCUSD",1729984088171,0.25090626,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984088411,0.27326994,67098.0,67097.0,0.000872]
["bitfinex","BTCUSD",1729984088603,0.3487025,67098.0,67097.0,0.000872]
["bitfinex","BTCUSD",1729984088808,0.3487025,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984089242,0.25087349,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984090326,0.18395986,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984091177,0.22853394,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984092238,0.18395986,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984105739,0.18560386,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984123938,0.23011812,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984124385,0.18560386,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984125488,0.25237525,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984127100,0.18560386,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984127317,0.35022999,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984127752,0.18560386,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984128191,0.43927789,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984128417,0.26184539,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984129093,0.1726437,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984130013,0.26191714,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984130254,0.28422387,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984131143,0.17269024,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984133203,0.3065306,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984135465,0.17269024,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984136147,0.30684154,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984136599,0.30722414,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984137746,0.30722376,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984138906,0.30722152,67098.0,67097.0,0.149909]
["bitfinex","BTCUSD",1729984141374,0.30722152,67098.0,67097.0,0.149859]
["bitfinex","BTCUSD",1729984141375,0.3072187,67098.0,67097.0,0.149859]
["bitfinex","BTCUSD",1729984144315,0.17306984,67098.0,67097.0,0.149859]
["bitfinex","BTCUSD",1729984144543,0.30724828,67098.0,67097.0,0.149859]
["bitfinex","BTCUSD",1729984144777,0.17306984,67098.0,67097.0,0.149859]
["bitfinex","BTCUSD",1729984145008,0.30724658,67098.0,67097.0,0.149859]
["bitfinex","BTCUSD",1729984146591,0.17306984,67098.0,67097.0,0.149859]
["bitfinex","BTCUSD",1729984146810,0.30724232,67098.0,67097.0,0.149859]
["bitfinex","BTCUSD",1729984148157,0.17306984,67098.0,67097.0,0.149859]
["bitfinex","BTCUSD",1729984148799,0.30724342,67098.0,67097.0,0.149859]
["bitfinex","BTCUSD",1729984150167,0.17306984,67098.0,67097.0,0.149859]
["bitfinex","BTCUSD",1729984151972,0.17306984,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729984152202,0.66082231,67098.0,67097.0,0.000822]
["bitfinex","BTCUSD",1729984152419,0.66082231,67098.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984152420,0.0998,67093.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984152638,0.16506598,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984152845,0.25441802,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984155787,0.38839806,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984156245,0.25441802,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984156673,0.38839806,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984157575,0.25441802,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984159910,0.25413823,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984165194,0.17113823,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984173211,0.09560867,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984173654,0.17109711,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984174561,0.00635204,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984175029,0.17109905,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984175735,0.00635204,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984176204,0.17110262,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984176672,0.00635204,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984176895,0.17110603,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984177135,0.00635204,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984177887,0.09561074,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984178112,0.17110626,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984178337,0.17111109,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984178555,0.26037737,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984182857,0.26041514,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984184220,0.17113559,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984186038,0.28273503,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984186463,0.17113559,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984186898,0.26042745,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984189537,0.28274564,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984190872,0.00635204,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984191294,0.14904,67096.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984191516,0.00633468,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984191965,0.22404579,67097.0,67093.0,0.298092]
["bitfinex","BTCUSD",1729984192199,0.17116436,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984192392,0.16482968,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984192599,0.17116797,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984193033,0.00633829,67092.0,67091.0,0.242873]
["bitfinex","BTCUSD",1729984193472,0.14904,67096.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729984195077,0.001644,67097.0,67092.0,0.298095]
["bitfinex","BTCUSD",1729984195519,0.001644,67097.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729984195655,0.001644,67097.0,67095.0,0.14904]
["bitfinex","BTCUSD",1729984195881,0.001644,67097.0,67095.0,0.149041]
["bitfinex","BTCUSD",1729984197310,0.16487617,67096.0,67095.0,0.149041]
["bitfinex","BTCUSD",1729984199079,0.16487617,67096.0,67093.0,0.149044]
["bitfinex","BTCUSD",1729984200273,0.16487617,67096.0,67093.0,0.149045]
["bitfinex","BTCUSD",1729984201141,0.16487617,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729984201316,0.16487617,67096.0,67095.0,0.15370435]
["bitfinex","BTCUSD",1729984201518,0.17108686,67096.0,67095.0,0.15370435]
["bitfinex","BTCUSD",1729984202272,0.28275138,67096.0,67095.0,0.15370435]
["bitfinex","BTCUSD",1729984204296,0.28275138,67096.0,67095.0,0.15370426]
["bitfinex","BTCUSD",1729984205414,0.17108686,67096.0,67095.0,0.15370426]
["bitfinex","BTCUSD",1729984205624,0.28275138,67096.0,67095.0,0.15370426]
["bitfinex","BTCUSD",1729984206085,0.17108686,67096.0,67095.0,0.15370426]
["bitfinex","BTCUSD",1729984206304,0.17108452,67096.0,67095.0,0.15370426]
["bitfinex","BTCUSD",1729984206514,0.2827451,67096.0,67095.0,0.15370426]
["bitfinex","BTCUSD",1729984207380,0.17108452,67096.0,67095.0,0.15370426]
["bitfinex","BTCUSD",1729984207601,0.2827451,67096.0,67095.0,0.15370426]
["bitfinex","BTCUSD",1729984207778,0.17108452,67096.0,67095.0,0.15370426]
["bitfinex","BTCUSD",1729984208255,0.17108452,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729984208477,0.17108452,67096.0,67095.0,0.15370426]
["bitfinex","BTCUSD",1729984210796,0.17108117,67096.0,67095.0,0.15370426]
["bitfinex","BTCUSD",1729984211467,0.28273948,67096.0,67095.0,0.15370426]
["bitfinex","BTCUSD",1729984211672,0.17108117,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729984212574,0.17108117,67096.0,67095.0,0.149864]
["bitfinex","BTCUSD",1729984212817,0.17108117,67096.0,67095.0,0.47166781]
["bitfinex","BTCUSD",1729984212818,0.26041195,67096.0,67095.0,0.47166781]
["bitfinex","BTCUSD",1729984213036,0.00621069,67096.0,67095.0,0.47166781]
["bitfinex","BTCUSD",1729984213261,0.05087859,67096.0,67095.0,0.47166781]
["bitfinex","BTCUSD",1729984213485,0.05087859,67096.0,67095.0,0.48378908]
["bitfinex","BTCUSD",1729984213486,0.00621069,67096.0,67095.0,0.48378908]
["bitfinex","BTCUSD",1729984213718,0.00621069,67096.0,67095.0,0.48378868]
["bitfinex","BTCUSD",1729984214173,0.00621069,67096.0,67095.0,0.47166781]
["bitfinex","BTCUSD",1729984215058,0.00621069,67096.0,67095.0,0.48378868]
["bitfinex","BTCUSD",1729984217825,0.0463119,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729984218044,0.0463119,67097.0,67096.0,0.15370187]
["bitfinex","BTCUSD",1729984220100,0.04629974,67097.0,67096.0,0.15370187]
["bitfinex","BTCUSD",1729984220324,0.001644,67097.0,67096.0,0.15370187]
["bitfinex","BTCUSD",1729984220971,0.04629974,67097.0,67096.0,0.15370187]
["bitfinex","BTCUSD",1729984221404,0.001644,67097.0,67096.0,0.15370187]
["bitfinex","BTCUSD",1729984224124,0.04629354,67097.0,67096.0,0.15370187]
["bitfinex","BTCUSD",1729984224579,0.05248518,67097.0,67096.0,0.15452387]
["bitfinex","BTCUSD",1729984225012,0.00783579,67097.0,67096.0,0.15452387]
["bitfinex","BTCUSD",1729984225948,0.05248561,67097.0,67096.0,0.15452387]
["bitfinex","BTCUSD",1729984226168,0.00783579,67097.0,67096.0,0.15452387]
["bitfinex","BTCUSD",1729984226609,0.05248554,67097.0,67096.0,0.15452387]
["bitfinex","BTCUSD",1729984231519,0.00783579,67097.0,67096.0,0.15452387]
["bitfinex","BTCUSD",1729984234692,0.05249768,67097.0,67096.0,0.149862]
["bitfinex","BTCUSD",1729984234917,0.00783579,67097.0,67096.0,0.15452397]
["bitfinex","BTCUSD",1729984235614,0.07482396,67097.0,67096.0,0.15452397]
["bitfinex","BTCUSD",1729984236199,0.07482396,67097.0,67096.0,0.16198311]
["bitfinex","BTCUSD",1729984240122,0.00783579,67097.0,67096.0,0.16198311]
["bitfinex","BTCUSD",1729984240333,0.07482396,67097.0,67096.0,0.16198311]
["bitfinex","BTCUSD",1729984247091,0.00783579,67097.0,67096.0,0.16198311]
["bitfinex","BTCUSD",1729984247549,0.001644,67097.0,67096.0,0.16198311]
["bitfinex","BTCUSD",1729984248290,0.00856102,67097.0,67096.0,0.149862]
["bitfinex","BTCUSD",1729984248400,0.00856102,67097.0,67096.0,0.16198307]
["bitfinex","BTCUSD",1729984249519,0.17351317,67097.0,67096.0,0.16198307]
["bitfinex","BTCUSD",1729984249975,0.17351317,67097.0,67096.0,0.16198305]
["bitfinex","BTCUSD",1729984251309,0.26287897,67097.0,67096.0,0.16198305]
["bitfinex","BTCUSD",1729984257242,0.17351317,67097.0,67096.0,0.16198305]
["bitfinex","BTCUSD",1729984257469,0.00856102,67097.0,67096.0,0.16198305]
["bitfinex","BTCUSD",1729984257900,0.001644,67097.0,67096.0,0.16198305]
["bitfinex","BTCUSD",1729984263595,0.001644,67097.0,67096.0,0.1619831]
["bitfinex","BTCUSD",1729984264901,0.094144,67097.0,67096.0,0.15452396]
["bitfinex","BTCUSD",1729984265349,0.10106102,67097.0,67096.0,0.15452396]
["bitfinex","BTCUSD",1729984266425,0.174644,67097.0,67096.0,0.00548396]
["bitfinex","BTCUSD",1729984266640,0.18156102,67097.0,67096.0,0.00548396]
["bitfinex","BTCUSD",1729984267058,0.18156102,67097.0,67096.0,0.15452396]
["bitfinex","BTCUSD",1729984267385,0.18156102,67097.0,67096.0,0.149862]
["bitfinex","BTCUSD",1729984267616,0.18156102,67097.0,67096.0,0.15452424]
["bitfinex","BTCUSD",1729984270503,0.18156102,67097.0,67096.0,0.149862]
["bitfinex","BTCUSD",1729984271262,0.18156102,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984271473,0.33559802,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984274990,0.63446139,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984275482,0.50047011,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984275940,0.63446139,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984276384,0.50047011,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984276599,0.48542439,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984277525,0.35143311,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984282514,0.35132468,67097.0,67096.0,0.149862]
["bitfinex","BTCUSD",1729984282750,0.35132468,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984287740,0.50036168,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984287958,0.35132468,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984289258,0.50036168,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984291756,0.50033562,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984296520,0.6342176,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984298384,0.50033562,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984305225,0.50040207,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984305453,0.50040217,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984314718,0.50052057,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984315649,0.50053402,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984317493,0.65133265,67097.0,67096.0,0.000822]
["bitfinex","BTCUSD",1729984323037,0.15404,67096.0,67095.0,0.0006934]
["bitfinex","BTCUSD",1729984323280,0.318976,67096.0,67095.0,0.0006934]
["bitfinex","BTCUSD",1729984323512,0.32563617,67096.0,67095.0,0.0006934]
["bitfinex","BTCUSD",1729984324846,0.4764348,67096.0,67095.0,0.0006934]
["bitfinex","BTCUSD",1729984325284,0.32563617,67096.0,67095.0,0.0006934]
["bitfinex","BTCUSD",1729984327560,0.4765218,67096.0,67095.0,0.0006934]
["bitfinex","BTCUSD",1729984329637,0.52218149,67096.0,67095.0,0.0006934]
["bitfinex","BTCUSD",1729984330083,0.4765218,67096.0,67095.0,0.0006934]
["bitfinex","BTCUSD",1729984330300,0.52218057,67096.0,67095.0,0.0006934]
["bitfinex","BTCUSD",1729984330756,0.47652033,67096.0,67095.0,0.0006934]
["bitfinex","BTCUSD",1729984332354,0.52217906,67096.0,67095.0,0.0006934]
["bitfinex","BTCUSD",1729984332582,0.37134035,67096.0,67095.0,0.0006934]
["bitfinex","BTCUSD",1729984333485,0.47651211,67096.0,67095.0,0.0006934]
["bitfinex","BTCUSD",1729984334340,0.47151211,67096.0,67095.0,0.0006934]
["bitfinex","BTCUSD",1729984335257,0.47651211,67096.0,67095.0,0.0006934]
["bitfinex","BTCUSD",1729984337913,0.47651211,67096.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984337914,0.32747211,67096.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984338150,0.149045,67094.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984338397,0.16498145,67093.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984338622,0.16498145,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984339051,0.1716375,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984344875,0.1716375,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984345966,0.17161012,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984355399,0.17164557,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984360016,0.00665605,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984360226,0.17166144,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984364628,0.17167488,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984368346,0.17167488,67092.0,67091.0,0.326173]
["bitfinex","BTCUSD",1729984371047,0.17167488,67092.0,67091.0,0.247373]
["bitfinex","BTCUSD",1729984372623,0.17167488,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984373956,0.17176492,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984375243,0.30594417,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984377275,0.30593058,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984377925,0.30593058,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984378556,0.30591599,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984379849,0.45496499,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984380075,0.32079591,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984380802,0.17174691,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984381027,0.32079591,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984381476,0.17174691,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984386031,0.32079591,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984386900,0.17174691,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984389341,0.32079591,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984391450,0.3207665,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984395914,0.32075595,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984405308,0.32070535,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984407097,0.32070966,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984410395,0.32070665,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984412671,0.17165765,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984414503,0.17165786,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984419223,0.17166805,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984419458,0.32071705,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984421678,0.17166805,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984423837,0.17168318,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984427029,0.17168318,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984427454,0.30580268,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984431754,0.30580268,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984432568,0.30580268,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984433099,0.30577293,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984433616,0.30577293,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984434789,0.30577293,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984436083,0.17166799,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984441574,0.00665605,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984441801,0.17165019,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984442007,0.16499414,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984442431,0.1725405,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984446538,0.17253604,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984454361,0.17253604,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984455239,0.17254302,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984459828,0.17254852,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984461865,0.30664551,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984462105,0.17254852,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984462308,0.30662721,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984464574,0.3066145,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984469117,0.30665586,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984469535,0.30665586,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984469727,0.30665586,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984470224,0.30665586,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984471481,0.17255423,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984471890,0.17255423,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984472472,0.17255423,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984473975,0.17255423,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984475055,0.17255423,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984475909,0.17255423,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984481772,0.17255423,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984482396,0.17255423,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984483058,0.17259614,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984483505,0.17259614,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984484770,0.17259614,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984493438,0.17259614,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984497627,0.17259614,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984501090,0.17259614,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984501313,0.17259614,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984501779,0.00754636,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984502012,0.17260706,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984502250,0.1650607,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984502495,0.17255371,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984504364,0.17255371,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984504585,0.32160271,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984504865,0.17255371,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984506744,0.26795371,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984512880,0.26784865,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984521400,0.3065049,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984521621,0.17244865,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984523670,0.17244351,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984528325,0.17244651,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984537506,0.17245565,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984546847,0.17243827,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984548649,0.17243827,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984549818,0.17243827,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984562026,0.1724624,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984568880,0.17245901,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984573658,0.172427,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984578030,0.17242767,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984587343,0.17241985,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984592115,0.17241767,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984594799,0.17241832,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984596824,0.17242141,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984597476,0.00749301,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984597689,0.17242049,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729984598820,0.17242049,67092.0,67091.0,0.149873]
["bitfinex","BTCUSD",1729984599042,0.17242049,67092.0,67091.0,0.33844956]
["bitfinex","BTCUSD",1729984599268,0.17242049,67092.0,67091.0,0.48895337]
["bitfinex","BTCUSD",1729984599479,0.17242049,67092.0,67091.0,0.57111595]
["bitfinex","BTCUSD",1729984599702,0.28411943,67092.0,67091.0,0.57111595]
["bitfinex","BTCUSD",1729984599944,0.17242049,67092.0,67091.0,0.57111595]
["bitfinex","BTCUSD",1729984600410,0.26175127,67092.0,67091.0,0.57111595]
["bitfinex","BTCUSD",1729984600963,0.07449341,67092.0,67091.0,0.66949251]
["bitfinex","BTCUSD",1729984601225,0.00749301,67092.0,67091.0,0.69249251]
["bitfinex","BTCUSD",1729984601645,0.001644,67095.0,67094.0,0.316744]
["bitfinex","BTCUSD",1729984601881,0.001644,67095.0,67094.0,0.57028695]
["bitfinex","BTCUSD",1729984602324,0.001644,67095.0,67094.0,0.57028626]
["bitfinex","BTCUSD",1729984602851,0.001644,67095.0,67094.0,0.4719097]
["bitfinex","BTCUSD",1729984603282,0.00915301,67095.0,67094.0,0.4719097]
["bitfinex","BTCUSD",1729984603502,0.001644,67095.0,67094.0,0.4719097]
["bitfinex","BTCUSD",1729984609285,0.001644,67095.0,67094.0,0.46724781]
["bitfinex","BTCUSD",1729984611821,0.001644,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1729984612529,0.00915301,67095.0,67094.0,0.149866]
["bitfinex","BTCUSD",1729984612989,0.001644,67095.0,67094.0,0.149866]
["bitfinex","BTCUSD",1729984626413,0.001644,67095.0,67094.0,0.15452805]
["bitfinex","BTCUSD",1729984628379,0.001644,67095.0,67094.0,0.24642805]
["bitfinex","BTCUSD",1729984630225,0.001644,67095.0,67094.0,0.39693186]
["bitfinex","BTCUSD",1729984630683,0.001644,67095.0,67094.0,0.47513186]
["bitfinex","BTCUSD",1729984630894,0.001644,67095.0,67094.0,0.4865777]
["bitfinex","BTCUSD",1729984633929,0.001644,67095.0,67094.0,0.5145777]
["bitfinex","BTCUSD",1729984634390,0.001644,67095.0,67094.0,0.50991582]
["bitfinex","BTCUSD",1729984634615,0.001644,67095.0,67094.0,0.51457731]
["bitfinex","BTCUSD",1729984634831,0.001644,67095.0,67094.0,0.52457731]
["bitfinex","BTCUSD",1729984638106,0.001644,67095.0,67094.0,0.52457711]
["bitfinex","BTCUSD",1729984638832,0.001644,67095.0,67094.0,0.52457704]
["bitfinex","BTCUSD",1729984645886,0.001644,67095.0,67094.0,0.52457705]
["bitfinex","BTCUSD",1729984646094,0.001644,67095.0,67094.0,0.51991582]
["bitfinex","BTCUSD",1729984646688,0.001644,67095.0,67094.0,0.52457704]
["bitfinex","BTCUSD",1729984646817,0.001644,67095.0,67094.0,0.51991582]
["bitfinex","BTCUSD",1729984647448,0.001644,67095.0,67094.0,0.52457704]
["bitfinex","BTCUSD",1729984647655,0.001644,67095.0,67094.0,0.51457704]
["bitfinex","BTCUSD",1729984647882,0.001644,67095.0,67094.0,0.6129536]
["bitfinex","BTCUSD",1729984648931,0.001644,67095.0,67094.0,0.6079536]
["bitfinex","BTCUSD",1729984650847,0.001644,67095.0,67094.0,0.5297536]
["bitfinex","BTCUSD",1729984653691,0.001644,67095.0,67094.0,0.52975383]
["bitfinex","BTCUSD",1729984657259,0.001644,67095.0,67094.0,0.43137727]
["bitfinex","BTCUSD",1729984661654,0.001644,67095.0,67094.0,0.42671582]
["bitfinex","BTCUSD",1729984661861,0.001644,67095.0,67094.0,0.43137727]
["bitfinex","BTCUSD",1729984664107,0.001644,67095.0,67094.0,0.31647727]
["bitfinex","BTCUSD",1729984670469,0.001644,67095.0,67094.0,0.40340782]
["bitfinex","BTCUSD",1729984671090,0.001644,67095.0,67094.0,0.30503126]
["bitfinex","BTCUSD",1729984672601,0.001644,67095.0,67094.0,0.30036981]
["bitfinex","BTCUSD",1729984672820,0.001644,67095.0,67094.0,0.30503133]
["bitfinex","BTCUSD",1729984680451,0.001644,67095.0,67094.0,0.30036981]
["bitfinex","BTCUSD",1729984680666,0.001644,67095.0,67094.0,0.30503139]
["bitfinex","BTCUSD",1729984683582,0.001644,67095.0,67094.0,0.30503137]
["bitfinex","BTCUSD",1729984691963,0.001644,67095.0,67094.0,0.50781187]
["bitfinex","BTCUSD",1729984692218,0.001644,67095.0,67094.0,0.50483137]
["bitfinex","BTCUSD",1729984694025,0.001644,67095.0,67094.0,0.61483137]
["bitfinex","BTCUSD",1729984694719,0.001644,67095.0,67094.0,0.61483096]
["bitfinex","BTCUSD",1729984695855,0.04469586,67106.0,67094.0,0.61483096]
["bitfinex","BTCUSD",1729984695860,0.04469586,67111.0,67108.0,0.253713]
["bitfinex","BTCUSD",1729984696117,0.04469586,67112.0,67108.0,0.276713]
["bitfinex","BTCUSD",1729984696320,0.00836648,67109.0,67108.0,0.37975071]
["bitfinex","BTCUSD",1729984696536,0.001644,67109.0,67108.0,0.37975071]
["bitfinex","BTCUSD",1729984696758,0.00836648,67109.0,67108.0,0.37975071]
["bitfinex","BTCUSD",1729984696969,0.001644,67109.0,67108.0,0.37975071]
["bitfinex","BTCUSD",1729984697181,0.00836648,67109.0,67108.0,0.37975071]
["bitfinex","BTCUSD",1729984697409,0.001644,67109.0,67108.0,0.37975071]
["bitfinex","BTCUSD",1729984697633,0.0083667,67109.0,67108.0,0.37975071]
["bitfinex","BTCUSD",1729984697872,0.001644,67109.0,67108.0,0.37975071]
["bitfinex","BTCUSD",1729984698358,0.001644,67109.0,67108.0,0.37975014]
["bitfinex","BTCUSD",1729984699018,0.001644,67109.0,67108.0,0.53025395]
["bitfinex","BTCUSD",1729984701907,0.001644,67109.0,67108.0,0.54187889]
["bitfinex","BTCUSD",1729984704441,0.001644,67109.0,67108.0,0.55187889]
["bitfinex","BTCUSD",1729984706095,0.001644,67109.0,67108.0,0.55187887]
["bitfinex","BTCUSD",1729984707704,0.001644,67109.0,67108.0,0.54721831]
["bitfinex","BTCUSD",1729984710147,0.001644,67109.0,67108.0,0.55187887]
["bitfinex","BTCUSD",1729984710366,0.001644,67109.0,67108.0,0.40255393]
["bitfinex","BTCUSD",1729984710581,0.0083667,67109.0,67108.0,0.40255393]
["bitfinex","BTCUSD",1729984710808,0.001644,67109.0,67108.0,0.30417737]
["bitfinex","BTCUSD",1729984711049,0.0083667,67109.0,67108.0,0.30417737]
["bitfinex","BTCUSD",1729984711268,0.001644,67109.0,67108.0,0.29951681]
["bitfinex","BTCUSD",1729984711497,0.0083667,67109.0,67108.0,0.29951681]
["bitfinex","BTCUSD",1729984711711,0.001644,67109.0,67108.0,0.29951681]
["bitfinex","BTCUSD",1729984711928,0.0083667,67109.0,67108.0,0.29951681]
["bitfinex","BTCUSD",1729984712143,0.001644,67109.0,67108.0,0.29951681]
["bitfinex","BTCUSD",1729984712355,0.0083667,67109.0,67108.0,0.29951681]
["bitfinex","BTCUSD",1729984713500,0.0083667,67109.0,67108.0,0.30417765]
["bitfinex","BTCUSD",1729984713725,0.0083667,67109.0,67108.0,0.3041776]
["bitfinex","BTCUSD",1729984723348,0.0083667,67109.0,67108.0,0.29951681]
["bitfinex","BTCUSD",1729984724245,0.0083667,67109.0,67108.0,0.30417749]
["bitfinex","BTCUSD",1729984726276,0.0083667,67109.0,67108.0,0.29951681]
["bitfinex","BTCUSD",1729984742098,0.05295922,67109.0,67108.0,0.29951681]
["bitfinex","BTCUSD",1729984742527,0.35519039,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984742745,0.44458647,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984742958,0.4669568,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984743170,0.4669568,67109.0,67108.0,0.24738956]
["bitfinex","BTCUSD",1729984743611,0.4669568,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984744086,0.35519039,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984744522,0.44455857,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984744729,0.35519039,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984745595,0.4669568,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984745863,0.35519039,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984748655,0.44452481,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729984754330,0.44452481,67109.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984754331,0.1818,67106.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984754560,0.08930307,67100.0,67099.0,0.149031]
["bitfinex","BTCUSD",1729984754807,0.2764558,67100.0,67098.0,0.298893]
["bitfinex","BTCUSD",1729984755049,0.2764558,67100.0,67099.0,0.149031]
["bitfinex","BTCUSD",1729984755050,0.11162884,67100.0,67099.0,0.149031]
["bitfinex","BTCUSD",1729984755298,0.29342884,67100.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984755543,0.16476698,67102.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984755544,0.45819582,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984755807,0.46465025,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984756068,0.35302141,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984756295,0.35302141,67099.0,67098.0,0.149857]
["bitfinex","BTCUSD",1729984756525,0.46451488,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984757671,0.35302141,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984758603,0.44214702,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984759082,0.44187183,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984759544,0.18825443,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984760639,0.25506744,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984761574,0.18825443,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984762678,0.23277433,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984763625,0.23277243,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984765404,0.18825443,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984765621,0.23276101,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984765843,0.18825443,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984766571,0.23275096,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984767735,0.05095096,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984767946,0.00645443,67099.0,67098.0,0.149857]
["bitfinex","BTCUSD",1729984768167,0.00645443,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984774535,0.00809843,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984778951,0.00809843,67099.0,67098.0,0.37225879]
["bitfinex","BTCUSD",1729984779143,0.00809843,67099.0,67098.0,0.24823356]
["bitfinex","BTCUSD",1729984779358,0.001644,67099.0,67098.0,0.149857]
["bitfinex","BTCUSD",1729984784571,0.00810155,67099.0,67098.0,0.149857]
["bitfinex","BTCUSD",1729984790595,0.05263034,67099.0,67098.0,0.149857]
["bitfinex","BTCUSD",1729984791041,0.00810155,67099.0,67098.0,0.149857]
["bitfinex","BTCUSD",1729984791505,0.00810155,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984791846,0.00810155,67099.0,67098.0,0.149857]
["bitfinex","BTCUSD",1729984792222,0.00810155,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984792434,0.00810155,67099.0,67098.0,0.149857]
["bitfinex","BTCUSD",1729984792647,0.07489473,67099.0,67098.0,0.149857]
["bitfinex","BTCUSD",1729984793994,0.00810155,67099.0,67098.0,0.149857]
["bitfinex","BTCUSD",1729984794691,0.07489473,67099.0,67098.0,0.149857]
["bitfinex","BTCUSD",1729984796053,0.07498056,67099.0,67098.0,0.149857]
["bitfinex","BTCUSD",1729984796533,0.00810155,67099.0,67098.0,0.149857]
["bitfinex","BTCUSD",1729984797697,0.26189198,67099.0,67098.0,0.149857]
["bitfinex","BTCUSD",1729984798640,0.17271997,67099.0,67098.0,0.149857]
["bitfinex","BTCUSD",1729984799319,0.17271997,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984799532,0.28418499,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984799991,0.43321799,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984800209,0.32175297,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984800820,0.15713455,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984801039,0.45576166,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984801714,0.55126166,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984802182,0.4173763,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984802399,0.55125566,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984809003,0.40222266,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984809214,0.55125566,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984810305,0.40222266,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984810739,0.55125566,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984811433,0.4173763,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984813648,0.41731762,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984814975,0.55116337,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984815189,0.41731762,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984815650,0.55115683,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984816325,0.41731762,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984816771,0.55115437,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984817498,0.41731762,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984818374,0.41730344,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984818600,0.55113164,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984819503,0.41730344,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984819712,0.5511244,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984820371,0.55112289,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729984826259,0.149039,67097.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984826487,0.16466889,67096.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984826729,0.17115247,67096.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984826947,0.16466889,67095.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984827384,0.17115425,67095.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984828580,0.17115425,67095.0,67094.0,0.149866]
["bitfinex","BTCUSD",1729984828806,0.17115425,67095.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984831760,0.17331798,67095.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984831983,0.32235998,67095.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984832193,0.17331798,67095.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984833719,0.32235998,67095.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984836845,0.15769109,67095.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984837071,0.32237103,67095.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984839561,0.45620616,67095.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984840262,0.32237103,67095.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984841554,0.45620616,67095.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984842662,0.30716416,67095.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984843340,0.17332903,67095.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984846157,0.1734543,67095.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984850952,0.17345379,67095.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984855609,0.17346879,67095.0,67094.0,0.000822]
["bitfinex","BTCUSD",1729984858026,0.17346879,67095.0,67094.0,0.00043214]
["bitfinex","BTCUSD",1729984860215,0.17347713,67095.0,67094.0,0.00043214]
["bitfinex","BTCUSD",1729984867047,0.30744589,67095.0,67094.0,0.00043214]
["bitfinex","BTCUSD",1729984867478,0.17347713,67095.0,67094.0,0.00043214]
["bitfinex","BTCUSD",1729984868202,0.30744572,67095.0,67094.0,0.00043214]
["bitfinex","BTCUSD",1729984868636,0.17347713,67095.0,67094.0,0.00043214]
["bitfinex","BTCUSD",1729984869921,0.30744817,67095.0,67094.0,0.00043214]
["bitfinex","BTCUSD",1729984870353,0.17347713,67095.0,67094.0,0.00043214]
["bitfinex","BTCUSD",1729984877059,0.32251913,67095.0,67094.0,0.00043214]
["bitfinex","BTCUSD",1729984877692,0.32255947,67095.0,67094.0,0.00043214]
["bitfinex","BTCUSD",1729984878339,0.17351747,67095.0,67094.0,0.00043214]
["bitfinex","BTCUSD",1729984880431,0.17516147,67095.0,67094.0,0.00043214]
["bitfinex","BTCUSD",1729984884084,0.17516147,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984884342,0.17516147,67095.0,67094.0,0.24607614]
["bitfinex","BTCUSD",1729984884572,0.17516147,67095.0,67094.0,0.32117614]
["bitfinex","BTCUSD",1729984884768,0.16651238,67095.0,67094.0,0.32117614]
["bitfinex","BTCUSD",1729984884999,0.17486186,67095.0,67094.0,0.32117614]
["bitfinex","BTCUSD",1729984896310,0.28638708,67095.0,67094.0,0.32117614]
["bitfinex","BTCUSD",1729984896512,0.2780376,67095.0,67094.0,0.32117614]
["bitfinex","BTCUSD",1729984896719,0.28638883,67095.0,67094.0,0.32117614]
["bitfinex","BTCUSD",1729984900730,0.28635742,67095.0,67094.0,0.32117614]
["bitfinex","BTCUSD",1729984905003,0.28635742,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984905422,0.2863543,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984905681,0.28635232,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984910179,0.286335,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984914581,0.28634234,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984920022,0.38534234,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984920450,0.27375739,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984920872,0.17475739,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984922997,0.17477611,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984927302,0.00999523,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984927524,0.17481281,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984941451,0.17485891,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984955359,0.1748429,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984959964,0.17485017,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984964662,0.17484016,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984969235,0.17485769,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984970911,0.16985769,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984971124,0.17198536,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984973137,0.30596551,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984973293,0.30760951,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984982416,0.17362936,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984983555,0.0087669,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984984005,0.17360121,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984985932,0.30756179,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984986706,0.17360121,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729984987261,0.0087669,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729985001731,0.3075888,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729985008658,0.30758986,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729985008910,0.30758525,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729985010602,0.17361415,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729985010818,0.3075878,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729985011239,0.17361415,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729985011415,0.30758838,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729985011646,0.17361415,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729985012285,0.30758701,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729985012511,0.17361415,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729985018269,0.1736514,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729985022862,0.1736605,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729985032199,0.1736605,67095.0,67094.0,0.24157614]
["bitfinex","BTCUSD",1729985032403,0.1736605,67095.0,67094.0,0.32427614]
["bitfinex","BTCUSD",1729985034360,0.30768454,67095.0,67094.0,0.32427614]
["bitfinex","BTCUSD",1729985034556,0.30768454,67095.0,67094.0,0.24157614]
["bitfinex","BTCUSD",1729985038251,0.1736605,67095.0,67094.0,0.24157614]
["bitfinex","BTCUSD",1729985042385,0.1736605,67095.0,67094.0,0.14947614]
["bitfinex","BTCUSD",1729985044169,0.1736605,67095.0,67094.0,0.00043214]
["bitfinex","BTCUSD",1729985044358,0.42107906,67095.0,67094.0,0.00043214]
["bitfinex","BTCUSD",1729985044941,0.42106558,67095.0,67094.0,0.00043214]
["bitfinex","BTCUSD",1729985048053,0.51576558,67095.0,67094.0,0.00043214]
["bitfinex","BTCUSD",1729985048470,0.59336558,67095.0,67094.0,0.00043214]
["bitfinex","BTCUSD",1729985050492,0.59336558,67095.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729985050493,0.44432358,67095.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729985050740,0.24742556,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729985050960,0.41230568,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729985051174,0.42010862,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729985051408,0.32173206,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729985051625,0.42010862,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729985053417,0.59226332,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729985054261,0.4275285,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729985054445,0.59225725,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729985056868,0.59425725,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729985057130,0.59225725,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729985062000,0.59425725,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729985062444,0.89654791,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729985062672,1.15715705,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729985062874,0.90817135,67092.0,67091.0,0.000822]
["bitfinex","BTCUSD",1729985063090,0.54212956,67090.0,67089.0,0.000822]
["bitfinex","BTCUSD",1729985063348,1.05339123,67090.0,67089.0,0.000822]
["bitfinex","BTCUSD",1729985063586,1.06118547,67090.0,67089.0,0.000822]
["bitfinex","BTCUSD",1729985064896,1.16601771,67090.0,67089.0,0.000822]
["bitfinex","BTCUSD",1729985065549,1.16601771,67090.0,67065.0,0.298217]
["bitfinex","BTCUSD",1729985065550,0.005,67083.0,67081.0,0.00032508]
["bitfinex","BTCUSD",1729985065776,0.41217631,67082.0,67081.0,0.00032508]
["bitfinex","BTCUSD",1729985066010,0.41990058,67082.0,67081.0,0.00032508]
["bitfinex","BTCUSD",1729985069948,0.41948521,67082.0,67081.0,0.00032508]
["bitfinex","BTCUSD",1729985070379,0.53075569,67082.0,67081.0,0.00032508]
["bitfinex","BTCUSD",1729985070802,0.32110865,67082.0,67081.0,0.00032508]
["bitfinex","BTCUSD",1729985071015,0.43237911,67082.0,67081.0,0.00032508]
["bitfinex","BTCUSD",1729985072298,0.53075567,67082.0,67081.0,0.00032508]
["bitfinex","BTCUSD",1729985074573,0.53065108,67082.0,67081.0,0.00032508]
["bitfinex","BTCUSD",1729985075396,0.41941656,67082.0,67081.0,0.00032508]
["bitfinex","BTCUSD",1729985075817,0.53065108,67082.0,67081.0,0.00032508]
["bitfinex","BTCUSD",1729985076024,0.41941656,67082.0,67081.0,0.00032508]
["bitfinex","BTCUSD",1729985076233,0.53065108,67082.0,67081.0,0.00032508]
["bitfinex","BTCUSD",1729985076442,0.41941656,67082.0,67081.0,0.00032508]
["bitfinex","BTCUSD",1729985078185,0.149074,67081.0,67077.0,0.14440708]
["bitfinex","BTCUSD",1729985078405,0.06672333,67078.0,67077.0,0.14440708]
["bitfinex","BTCUSD",1729985078655,0.07450847,67078.0,67077.0,0.14440708]
["bitfinex","BTCUSD",1729985079085,0.00778514,67078.0,67077.0,0.14440708]
["bitfinex","BTCUSD",1729985079272,0.07450685,67078.0,67077.0,0.14440708]
["bitfinex","BTCUSD",1729985079518,0.06672171,67078.0,67077.0,0.14440708]
["bitfinex","BTCUSD",1729985079960,0.07450685,67078.0,67077.0,0.14440708]
["bitfinex","BTCUSD",1729985081264,0.00778514,67078.0,67077.0,0.14440708]
["bitfinex","BTCUSD",1729985081476,0.07450685,67078.0,67077.0,0.14440708]
["bitfinex","BTCUSD",1729985082762,0.07450685,67078.0,67076.0,0.149082]
["bitfinex","BTCUSD",1729985082938,0.0444849,67077.0,67076.0,0.149082]
["bitfinex","BTCUSD",1729985083196,0.07450685,67078.0,67076.0,0.149082]
["bitfinex","BTCUSD",1729985083408,0.00778631,67077.0,67076.0,0.149082]
["bitfinex","BTCUSD",1729985085447,0.07452197,67077.0,67076.0,0.149082]
["bitfinex","BTCUSD",1729985088328,0.00778631,67077.0,67076.0,0.149082]
["bitfinex","BTCUSD",1729985088548,0.00778631,67077.0,67076.0,0.149904]
["bitfinex","BTCUSD",1729985089645,0.17211925,67077.0,67076.0,0.149904]
["bitfinex","BTCUSD",1729985090528,0.26110013,67077.0,67076.0,0.149904]
["bitfinex","BTCUSD",1729985092334,0.17211925,67077.0,67076.0,0.149904]
["bitfinex","BTCUSD",1729985093415,0.28334536,67077.0,67076.0,0.149904]
["bitfinex","BTCUSD",1729985095389,0.17211925,67077.0,67076.0,0.149904]
["bitfinex","BTCUSD",1729985100350,0.41957781,67077.0,67076.0,0.000822]
["bitfinex","BTCUSD",1729985100689,0.42122181,67077.0,67076.0,0.000822]
["bitfinex","BTCUSD",1729985100895,0.55469314,67077.0,67076.0,0.000822]
["bitfinex","BTCUSD",1729985102088,0.40561114,67077.0,67076.0,0.000822]
["bitfinex","BTCUSD",1729985104458,0.27213981,67077.0,67076.0,0.000822]
["bitfinex","BTCUSD",1729985104678,0.17376325,67077.0,67076.0,0.000822]
["bitfinex","BTCUSD",1729985104864,0.30752814,67077.0,67076.0,0.000822]
["bitfinex","BTCUSD",1729985105194,0.17376325,67077.0,67076.0,0.000822]
["bitfinex","BTCUSD",1729985105393,0.30752649,67077.0,67076.0,0.000822]
["bitfinex","BTCUSD",1729985106019,0.30752649,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985106438,0.30752649,67077.0,67076.0,0.000822]
["bitfinex","BTCUSD",1729985108016,0.17376325,67077.0,67076.0,0.000822]
["bitfinex","BTCUSD",1729985108215,0.30757529,67077.0,67076.0,0.000822]
["bitfinex","BTCUSD",1729985108429,0.17376325,67077.0,67076.0,0.000822]
["bitfinex","BTCUSD",1729985110201,0.17376325,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985110411,0.17376325,67077.0,67076.0,0.000822]
["bitfinex","BTCUSD",1729985110652,0.17411496,67077.0,67076.0,0.000822]
["bitfinex","BTCUSD",1729985110867,0.17411496,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985114247,0.17411496,67077.0,67076.0,0.242706]
["bitfinex","BTCUSD",1729985114471,0.16632865,67077.0,67076.0,0.242706]
["bitfinex","BTCUSD",1729985114673,0.17404507,67077.0,67076.0,0.242706]
["bitfinex","BTCUSD",1729985115272,0.17404502,67077.0,67076.0,0.242706]
["bitfinex","BTCUSD",1729985116550,0.00936042,67077.0,67076.0,0.322006]
["bitfinex","BTCUSD",1729985116767,0.17404521,67077.0,67076.0,0.322006]
["bitfinex","BTCUSD",1729985116995,0.16632879,67077.0,67076.0,0.322006]
["bitfinex","BTCUSD",1729985117198,0.17411336,67077.0,67076.0,0.322006]
["bitfinex","BTCUSD",1729985124662,0.17409755,67077.0,67076.0,0.322006]
["bitfinex","BTCUSD",1729985128981,0.17409755,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985129201,0.17408244,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985139338,0.12092234,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985139551,0.28557621,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985143268,0.17404744,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985145612,0.17404744,67077.0,67076.0,0.242206]
["bitfinex","BTCUSD",1729985145846,0.12091321,67077.0,67076.0,0.323506]
["bitfinex","BTCUSD",1729985146068,0.28553208,67077.0,67076.0,0.323506]
["bitfinex","BTCUSD",1729985146971,0.28552807,67077.0,67076.0,0.323506]
["bitfinex","BTCUSD",1729985147868,0.17405214,67077.0,67076.0,0.323506]
["bitfinex","BTCUSD",1729985149771,0.28554323,67077.0,67076.0,0.323506]
["bitfinex","BTCUSD",1729985150212,0.28554323,67077.0,67076.0,0.242206]
["bitfinex","BTCUSD",1729985152394,0.28558059,67077.0,67076.0,0.242206]
["bitfinex","BTCUSD",1729985157226,0.17409201,67077.0,67076.0,0.242206]
["bitfinex","BTCUSD",1729985163585,0.17409201,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985165365,0.17414866,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985170091,0.17415298,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985172233,0.17415603,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985174705,0.00942857,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985175022,0.16636587,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985175377,0.17415567,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985176599,0.0094338,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985176828,0.12099608,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985177019,0.26341513,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985177279,0.26341727,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985179565,0.26338586,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985180595,0.0094338,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985180963,0.001644,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985181319,0.06856884,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985181729,0.07636562,67077.0,67076.0,0.149906]
["bitfinex","BTCUSD",1729985185547,0.07636562,67077.0,67076.0,0.30040981]
["bitfinex","BTCUSD",1729985185786,0.001644,67077.0,67076.0,0.48399133]
["bitfinex","BTCUSD",1729985186010,0.001644,67077.0,67076.0,0.48100981]
["bitfinex","BTCUSD",1729985186439,0.0094477,67077.0,67076.0,0.48100981]
["bitfinex","BTCUSD",1729985186650,0.001644,67077.0,67076.0,0.48100981]
["bitfinex","BTCUSD",1729985186906,0.001644,67077.0,67076.0,0.48600981]
["bitfinex","BTCUSD",1729985192826,0.0094477,67077.0,67076.0,0.48600981]
["bitfinex","BTCUSD",1729985192953,0.001644,67077.0,67076.0,0.48600981]
["bitfinex","BTCUSD",1729985193166,0.0094477,67077.0,67076.0,0.48600981]
["bitfinex","BTCUSD",1729985193852,0.001644,67077.0,67076.0,0.48600981]
["bitfinex","BTCUSD",1729985201743,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985215681,0.0094477,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985215806,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985216014,0.0094477,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985216236,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985216443,0.0094477,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985216681,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985217207,0.0094477,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985217412,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985217600,0.0094477,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985217816,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985218037,0.0094477,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985218261,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985218537,0.0094477,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985218743,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985220862,0.0094477,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985221083,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985221297,0.0094477,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985221470,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985221677,0.0094477,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985221878,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985222089,0.0094477,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985222266,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985222475,0.0094477,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985222664,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985222861,0.0094477,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985223115,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985223313,0.0094477,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985223515,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985223723,0.0094477,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985223953,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985224453,0.00944765,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985224666,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985224933,0.00944765,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985225145,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985225346,0.00944765,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985225553,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985225696,0.00944765,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985225897,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985226099,0.00944765,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985226300,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985226539,0.00944765,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985226731,0.001644,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985226938,0.00944765,67077.0,67076.0,0.40490981]
["bitfinex","BTCUSD",1729985239462,0.00944765,67077.0,67076.0,0.50328637]
["bitfinex","BTCUSD",1729985239683,0.00944765,67077.0,67076.0,0.69986293]
["bitfinex","BTCUSD",1729985239908,0.001644,67077.0,67076.0,0.69986293]
["bitfinex","BTCUSD",1729985240156,0.001644,67077.0,67076.0,0.60148637]
["bitfinex","BTCUSD",1729985242234,0.001644,67077.0,67076.0,0.50310981]
["bitfinex","BTCUSD",1729985242443,0.001644,67077.0,67076.0,0.60148637]
["bitfinex","BTCUSD",1729985249866,0.001644,67077.0,67076.0,0.61148637]
["bitfinex","BTCUSD",1729985250073,0.001644,67077.0,67076.0,0.70986293]
["bitfinex","BTCUSD",1729985250292,0.001644,67077.0,67076.0,0.61148637]
["bitfinex","BTCUSD",1729985250545,0.001644,67077.0,67076.0,0.80986293]
["bitfinex","BTCUSD",1729985250749,0.001644,67077.0,67076.0,0.71148637]
["bitfinex","BTCUSD",1729985250955,0.001644,67077.0,67076.0,0.80986293]
["bitfinex","BTCUSD",1729985255627,0.001644,67077.0,67076.0,0.81186293]
["bitfinex","BTCUSD",1729985255864,0.001644,67077.0,67076.0,0.85661653]
["bitfinex","BTCUSD",1729985256314,0.001644,67077.0,67076.0,0.85461653]
["bitfinex","BTCUSD",1729985256788,0.001644,67077.0,67076.0,0.80986293]
["bitfinex","BTCUSD",1729985259092,0.001644,67077.0,67076.0,0.81186293]
["bitfinex","BTCUSD",1729985260665,0.001644,67082.0,67081.0,0.164073]
["bitfinex","BTCUSD",1729985260863,0.001644,67082.0,67081.0,0.70585337]
["bitfinex","BTCUSD",1729985261079,0.001644,67082.0,67081.0,0.70785337]
["bitfinex","BTCUSD",1729985261309,0.001644,67082.0,67081.0,0.70585337]
["bitfinex","BTCUSD",1729985261744,0.001644,67082.0,67081.0,0.70785337]
["bitfinex","BTCUSD",1729985261963,0.001644,67082.0,67081.0,0.60947681]
["bitfinex","BTCUSD",1729985266027,0.001644,67082.0,67081.0,0.60747681]
["bitfinex","BTCUSD",1729985267618,0.001644,67082.0,67081.0,0.60947681]
["bitfinex","BTCUSD",1729985271183,0.001644,67082.0,67081.0,0.62116975]
["bitfinex","BTCUSD",1729985276684,0.001644,67082.0,67081.0,0.61916975]
["bitfinex","BTCUSD",1729985279084,0.001644,67082.0,67081.0,0.62116975]
["bitfinex","BTCUSD",1729985280455,0.001644,67082.0,67081.0,0.61916975]
["bitfinex","BTCUSD",1729985283056,0.001644,67082.0,67081.0,0.71754631]
["bitfinex","BTCUSD",1729985291857,0.001644,67082.0,67081.0,0.71954631]
["bitfinex","BTCUSD",1729985297346,0.001644,67082.0,67081.0,0.63834631]
["bitfinex","BTCUSD",1729985299538,0.001644,67082.0,67081.0,0.68695476]
["bitfinex","BTCUSD",1729985302802,0.001644,67082.0,67081.0,0.68495476]
["bitfinex","BTCUSD",1729985303008,0.001644,67082.0,67081.0,0.68695476]
["bitfinex","BTCUSD",1729985304041,0.001644,67082.0,67081.0,0.64034631]
["bitfinex","BTCUSD",1729985304255,0.001644,67082.0,67081.0,0.68695173]
["bitfinex","BTCUSD",1729985305510,0.001644,67082.0,67081.0,0.64034631]
["bitfinex","BTCUSD",1729985306709,0.001644,67082.0,67081.0,0.68694364]
["bitfinex","BTCUSD",1729985307136,0.001644,67082.0,67081.0,0.64034631]
["bitfinex","BTCUSD",1729985307540,0.001644,67082.0,67081.0,0.68694338]
["bitfinex","BTCUSD",1729985307953,0.001644,67082.0,67081.0,0.64034631]
["bitfinex","BTCUSD",1729985308597,0.001644,67082.0,67081.0,0.63834631]
["bitfinex","BTCUSD",1729985308802,0.001644,67082.0,67081.0,0.68694271]
["bitfinex","BTCUSD",1729985309210,0.001644,67082.0,67081.0,0.64034631]
["bitfinex","BTCUSD",1729985312575,0.001644,67082.0,67081.0,0.6869406]
["bitfinex","BTCUSD",1729985313960,0.001644,67082.0,67081.0,0.82784804]
["bitfinex","BTCUSD",1729985314386,0.001644,67082.0,67081.0,0.82786008]
["bitfinex","BTCUSD",1729985316759,0.001644,67082.0,67081.0,0.91731775]
["bitfinex","BTCUSD",1729985317856,0.001644,67082.0,67081.0,0.82786008]
["bitfinex","BTCUSD",1729985318086,0.001644,67082.0,67081.0,0.93968527]
["bitfinex","BTCUSD",1729985319386,0.001644,67082.0,67081.0,0.82786008]
["bitfinex","BTCUSD",1729985321230,0.001644,67082.0,67081.0,0.91730907]
["bitfinex","BTCUSD",1729985321670,0.001644,67082.0,67081.0,0.82786008]
["bitfinex","BTCUSD",1729985322139,0.001644,67082.0,67081.0,0.9173093]
["bitfinex","BTCUSD",1729985328461,0.001644,67082.0,67081.0,0.91732812]
["bitfinex","BTCUSD",1729985331616,0.001644,67082.0,67081.0,0.82787763]
["bitfinex","BTCUSD",1729985332973,0.001644,67082.0,67081.0,0.91733098]
["bitfinex","BTCUSD",1729985333914,0.001644,67082.0,67081.0,0.82787763]
["bitfinex","BTCUSD",1729985335710,0.001644,67082.0,67081.0,0.82587763]
["bitfinex","BTCUSD",1729985335940,0.001644,67082.0,67081.0,0.73517763]
["bitfinex","BTCUSD",1729985336654,0.001644,67082.0,67081.0,0.84899074]
["bitfinex","BTCUSD",1729985336892,0.001644,67082.0,67081.0,0.73717763]
["bitfinex","BTCUSD",1729985337356,0.001644,67082.0,67081.0,0.73711442]
["bitfinex","BTCUSD",1729985337799,0.001644,67082.0,67081.0,0.73712765]
["bitfinex","BTCUSD",1729985340588,0.001644,67082.0,67081.0,0.84895367]
["bitfinex","BTCUSD",1729985343307,0.001644,67082.0,67081.0,0.73712765]
["bitfinex","BTCUSD",1729985344909,0.001644,67082.0,67081.0,0.84895367]
["bitfinex","BTCUSD",1729985345846,0.001644,67082.0,67081.0,0.84891764]
["bitfinex","BTCUSD",1729985347187,0.001644,67082.0,67081.0,0.84894973]
["bitfinex","BTCUSD",1729985350564,0.001644,67082.0,67081.0,0.84891989]
["bitfinex","BTCUSD",1729985353831,0.001644,67082.0,67081.0,0.74854333]
["bitfinex","BTCUSD",1729985354050,0.001644,67082.0,67081.0,0.29957681]
["bitfinex","BTCUSD",1729985354051,0.101444,67082.0,67081.0,0.29957681]
["bitfinex","BTCUSD",1729985354287,0.177944,67082.0,67081.0,0.29957681]
["bitfinex","BTCUSD",1729985366990,0.177944,67082.0,67081.0,0.30457681]
["bitfinex","BTCUSD",1729985368101,0.001644,67082.0,67081.0,0.30457681]
["bitfinex","BTCUSD",1729985368306,0.001644,67082.0,67081.0,0.30755796]
["bitfinex","BTCUSD",1729985369006,0.001644,67082.0,67081.0,0.32757681]
["bitfinex","BTCUSD",1729985380729,0.001644,67082.0,67081.0,0.35742681]
["bitfinex","BTCUSD",1729985380952,0.001644,67082.0,67081.0,0.32757681]
["bitfinex","BTCUSD",1729985383452,0.001644,67082.0,67081.0,0.42587681]
["bitfinex","BTCUSD",1729985384556,0.001644,67082.0,67081.0,0.52587681]
["bitfinex","BTCUSD",1729985389275,0.001644,67082.0,67081.0,0.53587681]
["bitfinex","BTCUSD",1729985390325,0.001644,67082.0,67081.0,0.53787681]
["bitfinex","BTCUSD",1729985391000,1e-06,67082.0,67081.0,0.53787681]
["bitfinex","BTCUSD",1729985395534,1e-06,67082.0,67081.0,0.62037681]
["bitfinex","BTCUSD",1729985407525,1e-06,67082.0,67081.0,0.66504141]
["bitfinex","BTCUSD",1729985408163,1e-06,67082.0,67081.0,0.62037681]
["bitfinex","BTCUSD",1729985408986,1e-06,67082.0,67081.0,0.66504141]
["bitfinex","BTCUSD",1729985409201,1e-06,67082.0,67081.0,0.66504699]
["bitfinex","BTCUSD",1729985410946,1e-06,67082.0,67081.0,0.66586899]
["bitfinex","BTCUSD",1729985412592,1e-06,67082.0,67081.0,0.62119881]
["bitfinex","BTCUSD",1729985413368,1e-06,67082.0,67081.0,0.53677537]
["bitfinex","BTCUSD",1729985414438,1e-06,67082.0,67081.0,0.53877537]
["bitfinex","BTCUSD",1729985414642,1e-06,67082.0,67081.0,0.60580844]
["bitfinex","BTCUSD",1729985415626,1e-06,67082.0,67081.0,0.60380844]
["bitfinex","BTCUSD",1729985418558,1e-06,67082.0,67081.0,0.60381548]
["bitfinex","BTCUSD",1729985419580,1e-06,67082.0,67081.0,0.59881548]
["bitfinex","BTCUSD",1729985419765,1e-06,67082.0,67081.0,0.60381548]
["bitfinex","BTCUSD",1729985420840,1e-06,67082.0,67081.0,0.65039503]
["bitfinex","BTCUSD",1729985422579,1e-06,67082.0,67081.0,0.58335492]
["bitfinex","BTCUSD",1729985423151,1e-06,67082.0,67081.0,0.6504025]
["bitfinex","BTCUSD",1729985423329,1e-06,67082.0,67081.0,0.55202594]
["bitfinex","BTCUSD",1729985423530,1e-06,67082.0,67081.0,0.57335492]
["bitfinex","BTCUSD",1729985423743,1e-06,67082.0,67081.0,0.58335492]
["bitfinex","BTCUSD",1729985424794,1e-06,67082.0,67081.0,0.65040516]
["bitfinex","BTCUSD",1729985425429,1e-06,67082.0,67081.0,0.58335492]
["bitfinex","BTCUSD",1729985426997,1e-06,67082.0,67081.0,0.53677537]
["bitfinex","BTCUSD",1729985427618,1e-06,67082.0,67081.0,0.52677537]
["bitfinex","BTCUSD",1729985427795,1e-06,67082.0,67081.0,0.53677537]
["bitfinex","BTCUSD",1729985438939,1e-06,67082.0,67081.0,0.43839881]
["bitfinex","BTCUSD",1729985442312,1e-06,67082.0,67081.0,0.52677537]
["bitfinex","BTCUSD",1729985442530,1e-06,67082.0,67081.0,0.53677537]
["bitfinex","BTCUSD",1729985442972,1e-06,67082.0,67081.0,0.53877537]
["bitfinex","BTCUSD",1729985443172,1e-06,67082.0,67081.0,0.53677537]
["bitfinex","BTCUSD",1729985444059,1e-06,67082.0,67081.0,0.43839881]
["bitfinex","BTCUSD",1729985448234,1e-06,67082.0,67081.0,0.47501453]
["bitfinex","BTCUSD",1729985448466,1e-06,67082.0,67081.0,0.48501453]
["bitfinex","BTCUSD",1729985450552,1e-06,67082.0,67081.0,0.56450373]
["bitfinex","BTCUSD",1729985450764,1e-06,67082.0,67081.0,0.57450373]
["bitfinex","BTCUSD",1729985451193,1e-06,67082.0,67081.0,0.48501453]
["bitfinex","BTCUSD",1729985451706,1e-06,67082.0,67081.0,0.57450195]
["bitfinex","BTCUSD",1729985452229,1e-06,67082.0,67081.0,0.67287851]
["bitfinex","BTCUSD",1729985453681,1e-06,67082.0,67081.0,0.5744984]
["bitfinex","BTCUSD",1729985453891,1e-06,67082.0,67081.0,0.67287496]
["bitfinex","BTCUSD",1729985454300,1e-06,67082.0,67081.0,0.58339109]
["bitfinex","BTCUSD",1729985454519,1e-06,67082.0,67081.0,0.67287496]
["bitfinex","BTCUSD",1729985455159,1e-06,67082.0,67081.0,0.58339109]
["bitfinex","BTCUSD",1729985455833,1e-06,67082.0,67081.0,0.67287496]
["bitfinex","BTCUSD",1729985456046,1e-06,67082.0,67081.0,0.58339109]
["bitfinex","BTCUSD",1729985457555,1e-06,67082.0,67081.0,0.57339109]
["bitfinex","BTCUSD",1729985457771,1e-06,67082.0,67081.0,0.67287496]
["bitfinex","BTCUSD",1729985458393,1e-06,67082.0,67081.0,0.67287125]
["bitfinex","BTCUSD",1729985462125,1e-06,67082.0,67081.0,0.67287245]
["bitfinex","BTCUSD",1729985466872,1e-06,67082.0,67081.0,0.6728799]
["bitfinex","BTCUSD",1729985468635,1e-06,67082.0,67081.0,0.6748799]
["bitfinex","BTCUSD",1729985469344,1e-06,67082.0,67081.0,0.6728799]
["bitfinex","BTCUSD",1729985472277,1e-06,67082.0,67081.0,0.58339109]
["bitfinex","BTCUSD",1729985472963,1e-06,67082.0,67081.0,0.67859109]
["bitfinex","BTCUSD",1729985474087,1e-06,67082.0,67081.0,0.76808512]
["bitfinex","BTCUSD",1729985474291,1e-06,67082.0,67081.0,0.67859109]
["bitfinex","BTCUSD",1729985478844,1e-06,67082.0,67081.0,0.67288512]
["bitfinex","BTCUSD",1729985479255,1e-06,67082.0,67081.0,0.58339109]
["bitfinex","BTCUSD",1729985479667,1e-06,67082.0,67081.0,0.57339109]
["bitfinex","BTCUSD",1729985479892,1e-06,67082.0,67081.0,0.58339109]
["bitfinex","BTCUSD",1729985481356,1e-06,67082.0,67081.0,0.67288512]
["bitfinex","BTCUSD",1729985481789,1e-06,67082.0,67081.0,0.58339109]
["bitfinex","BTCUSD",1729985481988,1e-06,67082.0,67081.0,0.67288512]
["bitfinex","BTCUSD",1729985482223,1e-06,67082.0,67081.0,0.58339109]
["bitfinex","BTCUSD",1729985484401,1e-06,67082.0,67081.0,0.53677537]
["bitfinex","BTCUSD",1729985484620,1e-06,67082.0,67081.0,0.58338378]
["bitfinex","BTCUSD",1729985485750,1e-06,67082.0,67081.0,0.57338378]
["bitfinex","BTCUSD",1729985485952,1e-06,67082.0,67081.0,0.58338378]
["bitfinex","BTCUSD",1729985487705,1e-06,67082.0,67081.0,0.67287159]
["bitfinex","BTCUSD",1729985487899,1e-06,67082.0,67081.0,0.66287159]
["bitfinex","BTCUSD",1729985488128,1e-06,67082.0,67081.0,0.58338378]
["bitfinex","BTCUSD",1729985489226,1e-06,67082.0,67081.0,0.67287159]
["bitfinex","BTCUSD",1729985489435,1e-06,67082.0,67081.0,0.67287122]
["bitfinex","BTCUSD",1729985490349,1e-06,67082.0,67081.0,0.58338378]
["bitfinex","BTCUSD",1729985493465,1e-06,67082.0,67081.0,0.53677537]
["bitfinex","BTCUSD",1729985493706,1e-06,67082.0,67081.0,0.58338308]
["bitfinex","BTCUSD",1729985495765,1e-06,67082.0,67081.0,0.57338308]
["bitfinex","BTCUSD",1729985495984,1e-06,67082.0,67081.0,0.58338308]
["bitfinex","BTCUSD",1729985500295,1e-06,67082.0,67081.0,0.53677537]
["bitfinex","BTCUSD",1729985500565,1e-06,67082.0,67081.0,0.60389163]
["bitfinex","BTCUSD",1729985508663,1e-06,67082.0,67081.0,0.58338269]
["bitfinex","BTCUSD",1729985509769,1e-06,67082.0,67081.0,0.67287089]
["bitfinex","BTCUSD",1729985510202,1e-06,67082.0,67081.0,0.58338269]
["bitfinex","BTCUSD",1729985510914,1e-06,67082.0,67081.0,0.67287089]
["bitfinex","BTCUSD",1729985511571,1e-06,67082.0,67081.0,0.58338269]
["bitfinex","BTCUSD",1729985512003,1e-06,67082.0,67081.0,0.67287089]
["bitfinex","BTCUSD",1729985513759,1e-06,67082.0,67081.0,0.58338269]
["bitfinex","BTCUSD",1729985513994,1e-06,67082.0,67081.0,0.67287089]
["bitfinex","BTCUSD",1729985514219,1e-06,67082.0,67081.0,0.58338269]
["bitfinex","BTCUSD",1729985514902,1e-06,67082.0,67081.0,0.67286287]
["bitfinex","BTCUSD",1729985515129,1e-06,67082.0,67081.0,0.58338269]
["bitfinex","BTCUSD",1729985516950,1e-06,67082.0,67081.0,0.65049467]
["bitfinex","BTCUSD",1729985517170,1e-06,67082.0,67081.0,0.60388735]
["bitfinex","BTCUSD",1729985518010,1e-06,67082.0,67081.0,0.53677537]
["bitfinex","BTCUSD",1729985518229,1e-06,67082.0,67081.0,0.58338049]
["bitfinex","BTCUSD",1729985518494,1e-06,67082.0,67081.0,0.53677537]
["bitfinex","BTCUSD",1729985518940,1e-06,67082.0,67081.0,0.60388791]
["bitfinex","BTCUSD",1729985519631,1e-06,67082.0,67081.0,0.53677537]
["bitfinex","BTCUSD",1729985519866,1e-06,67082.0,67081.0,0.58338065]
["bitfinex","BTCUSD",1729985520078,1e-06,67082.0,67081.0,0.53677537]
["bitfinex","BTCUSD",1729985520548,1e-06,67082.0,67081.0,0.60388891]
["bitfinex","BTCUSD",1729985521440,1e-06,67082.0,67081.0,0.53677537]
["bitfinex","BTCUSD",1729985521647,1e-06,67082.0,67081.0,0.60388813]
["bitfinex","BTCUSD",1729985523725,1e-06,67082.0,67081.0,0.58337943]
["bitfinex","BTCUSD",1729985524671,1e-06,67082.0,67081.0,0.53677537]
["bitfinex","BTCUSD",1729985524925,1e-06,67082.0,67081.0,0.60388738]
["bitfinex","BTCUSD",1729985527376,1e-06,67082.0,67081.0,0.53677537]
["bitfinex","BTCUSD",1729985527792,1e-06,67082.0,67081.0,0.60388751]
["bitfinex","BTCUSD",1729985528028,1e-06,67082.0,67081.0,0.58337971]
["bitfinex","BTCUSD",1729985528250,1e-06,67082.0,67081.0,0.60388803]
["bitfinex","BTCUSD",1729985528688,1e-06,67082.0,67081.0,0.60388802]
["bitfinex","BTCUSD",1729985529370,1e-06,67082.0,67081.0,0.60388757]
["bitfinex","BTCUSD",1729985529604,1e-06,67082.0,67081.0,0.6038873]
["bitfinex","BTCUSD",1729985529815,1e-06,67082.0,67081.0,0.58337955]
["bitfinex","BTCUSD",1729985531458,1e-06,67082.0,67081.0,0.60388654]
["bitfinex","BTCUSD",1729985532102,1e-06,67082.0,67081.0,0.53677537]
["bitfinex","BTCUSD",1729985532319,1e-06,67082.0,67081.0,0.58337963]
["bitfinex","BTCUSD",1729985533458,1e-06,67082.0,67081.0,0.60388651]
["bitfinex","BTCUSD",1729985533674,1e-06,67082.0,67081.0,0.58337913]
["bitfinex","BTCUSD",1729985533906,1e-06,67082.0,67081.0,0.48500257]
["bitfinex","BTCUSD",1729985534148,1e-06,67082.0,67081.0,0.49551072]
["bitfinex","BTCUSD",1729985534413,0.090501,67082.0,67081.0,0.40539881]
["bitfinex","BTCUSD",1729985534634,0.169601,67082.0,67081.0,0.40539881]
["bitfinex","BTCUSD",1729985535326,0.169601,67082.0,67081.0,0.50377537]
["bitfinex","BTCUSD",1729985536015,0.169601,67082.0,67081.0,0.52677537]
["bitfinex","BTCUSD",1729985536459,0.169601,67082.0,67081.0,0.42839881]
["bitfinex","BTCUSD",1729985541427,0.169601,67082.0,67081.0,0.45824881]
["bitfinex","BTCUSD",1729985541645,0.169601,67082.0,67081.0,0.42839881]
["bitfinex","BTCUSD",1729985541862,1e-06,67082.0,67081.0,0.42839881]
["bitfinex","BTCUSD",1729985551410,0.091001,67082.0,67081.0,0.40039881]
["bitfinex","BTCUSD",1729985551628,0.173301,67082.0,67081.0,0.30039881]
["bitfinex","BTCUSD",1729985552090,0.18005183,67082.0,67081.0,0.30039881]
["bitfinex","BTCUSD",1729985552998,0.18005183,67082.0,67081.0,0.149895]
["bitfinex","BTCUSD",1729985553486,0.34466439,67082.0,67081.0,0.149895]
["bitfinex","BTCUSD",1729985554154,0.24692079,67082.0,67081.0,0.149895]
["bitfinex","BTCUSD",1729985555070,0.18005183,67082.0,67081.0,0.149895]
["bitfinex","BTCUSD",1729985556243,0.22460984,67082.0,67081.0,0.149895]
["bitfinex","BTCUSD",1729985558010,0.18005183,67082.0,67081.0,0.149895]
["bitfinex","BTCUSD",1729985577041,0.09775183,67082.0,67081.0,0.149895]
["bitfinex","BTCUSD",1729985577267,0.00675183,67082.0,67081.0,0.149895]
["bitfinex","BTCUSD",1729985579796,0.00675183,67082.0,67081.0,0.15455811]
["bitfinex","BTCUSD",1729985580717,0.00675183,67082.0,67081.0,0.15455812]
["bitfinex","BTCUSD",1729985581635,0.05129514,67082.0,67081.0,0.15455812]
["bitfinex","BTCUSD",1729985582075,0.00675183,67082.0,67081.0,0.15455812]
["bitfinex","BTCUSD",1729985582353,0.00675183,67082.0,67081.0,0.30506193]
["bitfinex","BTCUSD",1729985582811,0.00675183,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985583030,1e-06,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985583696,0.00674151,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985584367,1e-06,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985584844,0.00674151,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985585287,1e-06,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985587251,0.05129937,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985587646,0.04455886,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985588071,0.05129937,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985588545,0.04455886,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985588768,0.04455886,67082.0,67081.0,0.30039881]
["bitfinex","BTCUSD",1729985588985,0.04455886,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985589243,0.05129937,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985589472,0.04455886,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985589911,0.05129937,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985590142,0.00674151,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985590595,1e-06,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985591053,0.00674151,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985591273,0.07357831,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985591502,0.0668378,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985592148,0.07357831,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985592633,0.0668378,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985593080,0.00674151,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985593507,1e-06,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985594164,0.09585549,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985594601,0.26055127,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985596144,0.2828302,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985597245,0.17143554,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985597482,0.16469678,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985602678,0.16490066,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985603824,0.16490295,67082.0,67081.0,0.30506186]
["bitfinex","BTCUSD",1729985606289,0.16490295,67082.0,67081.0,0.30726356]
["bitfinex","BTCUSD",1729985606290,1e-06,67082.0,67081.0,0.30726356]
["bitfinex","BTCUSD",1729985606532,1e-06,67082.0,67081.0,0.31472444]
["bitfinex","BTCUSD",1729985606750,0.1649058,67082.0,67081.0,0.31472444]
["bitfinex","BTCUSD",1729985609276,1e-06,67082.0,67081.0,0.31472444]
["bitfinex","BTCUSD",1729985613953,1e-06,67082.0,67081.0,0.4962157]
["bitfinex","BTCUSD",1729985614246,1e-06,67082.0,67081.0,0.48409177]
["bitfinex","BTCUSD",1729985614482,1e-06,67082.0,67081.0,0.49621415]
["bitfinex","BTCUSD",1729985614705,0.06700894,67082.0,67081.0,0.49621396]
["bitfinex","BTCUSD",1729985615371,0.07375821,67082.0,67081.0,0.49621396]
["bitfinex","BTCUSD",1729985615617,0.07375821,67082.0,67081.0,0.50121396]
["bitfinex","BTCUSD",1729985615846,0.00675027,67082.0,67081.0,0.62421396]
["bitfinex","BTCUSD",1729985616109,1e-06,67082.0,67081.0,0.62421396]
["bitfinex","BTCUSD",1729985617950,1e-06,67082.0,67081.0,0.61209103]
["bitfinex","BTCUSD",1729985618170,1e-06,67082.0,67081.0,0.63538523]
["bitfinex","BTCUSD",1729985618415,1e-06,67082.0,67081.0,0.62419471]
["bitfinex","BTCUSD",1729985618863,1e-06,67082.0,67081.0,0.63614914]
["bitfinex","BTCUSD",1729985620011,1e-06,67082.0,67081.0,0.64814914]
["bitfinex","BTCUSD",1729985621936,0.001644,67094.0,67093.0,0.62809912]
["bitfinex","BTCUSD",1729985622173,0.001644,67094.0,67093.0,0.81477557]
["bitfinex","BTCUSD",1729985622416,0.001644,67094.0,67093.0,0.82489713]
["bitfinex","BTCUSD",1729985625423,0.001644,67094.0,67093.0,0.81372172]
["bitfinex","BTCUSD",1729985625909,0.001644,67094.0,67093.0,0.82485771]
["bitfinex","BTCUSD",1729985627526,0.001644,67094.0,67093.0,0.83633196]
["bitfinex","BTCUSD",1729985631430,0.001644,67094.0,67093.0,0.82887424]
["bitfinex","BTCUSD",1729985631594,0.001644,67094.0,67093.0,0.83633196]
["bitfinex","BTCUSD",1729985632098,0.001644,67094.0,67093.0,0.82887424]
["bitfinex","BTCUSD",1729985632768,0.001644,67094.0,67093.0,0.82887419]
["bitfinex","BTCUSD",1729985633418,0.001644,67095.0,67094.0,0.277044]
["bitfinex","BTCUSD",1729985633637,0.001644,67095.0,67094.0,0.54192536]
["bitfinex","BTCUSD",1729985633859,0.001644,67095.0,67094.0,0.52780883]
["bitfinex","BTCUSD",1729985634080,0.001644,67095.0,67094.0,0.538931]
["bitfinex","BTCUSD",1729985634316,0.001644,67095.0,67094.0,0.60484781]
["bitfinex","BTCUSD",1729985634556,0.001644,67095.0,67094.0,0.60950883]
["bitfinex","BTCUSD",1729985634781,1e-06,67095.0,67094.0,0.63808914]
["bitfinex","BTCUSD",1729985636380,0.001644,67099.0,67098.0,0.287035]
["bitfinex","BTCUSD",1729985636381,1e-06,67099.0,67098.0,0.287035]
["bitfinex","BTCUSD",1729985636617,1e-06,67099.0,67098.0,0.82319079]
["bitfinex","BTCUSD",1729985636850,1e-06,67099.0,67098.0,0.82021058]
["bitfinex","BTCUSD",1729985637042,1e-06,67099.0,67098.0,0.83133326]
["bitfinex","BTCUSD",1729985637342,1e-06,67099.0,67098.0,0.83333326]
["bitfinex","BTCUSD",1729985637990,1e-06,67099.0,67098.0,0.83133326]
["bitfinex","BTCUSD",1729985639366,1e-06,67099.0,67098.0,0.63458014]
["bitfinex","BTCUSD",1729985639657,1e-06,67099.0,67098.0,0.83133326]
["bitfinex","BTCUSD",1729985643667,1e-06,67099.0,67098.0,0.81921461]
["bitfinex","BTCUSD",1729985643890,1e-06,67099.0,67098.0,0.83134734]
["bitfinex","BTCUSD",1729985645677,1e-06,67099.0,67098.0,0.83730634]
["bitfinex","BTCUSD",1729985647521,1e-06,67099.0,67098.0,0.83732229]
["bitfinex","BTCUSD",1729985651110,1e-06,67099.0,67098.0,0.81405093]
["bitfinex","BTCUSD",1729985651334,1e-06,67099.0,67098.0,0.8373305]
["bitfinex","BTCUSD",1729985651773,1e-06,67099.0,67098.0,0.8393305]
["bitfinex","BTCUSD",1729985651994,1e-06,67099.0,67098.0,0.8373305]
["bitfinex","BTCUSD",1729985652499,1e-06,67099.0,67098.0,0.8393305]
["bitfinex","BTCUSD",1729985652726,1e-06,67099.0,67098.0,0.8401525]
["bitfinex","BTCUSD",1729985652946,0.0988,67114.0,67108.0,0.254013]
["bitfinex","BTCUSD",1729985653169,0.0988,67114.0,67108.0,0.54917294]
["bitfinex","BTCUSD",1729985653388,0.00843858,67109.0,67108.0,0.54917294]
["bitfinex","BTCUSD",1729985653607,0.001644,67109.0,67108.0,0.54917294]
["bitfinex","BTCUSD",1729985655006,0.001644,67109.0,67108.0,0.76041223]
["bitfinex","BTCUSD",1729985655226,0.001644,67109.0,67108.0,0.43963388]
["bitfinex","BTCUSD",1729985655452,0.001644,67109.0,67108.0,0.45079951]
["bitfinex","BTCUSD",1729985656576,0.001644,67109.0,67108.0,0.54869951]
["bitfinex","BTCUSD",1729985657919,0.001644,67109.0,67108.0,0.56059246]
["bitfinex","BTCUSD",1729985658154,0.29970179,67122.0,67121.0,0.176984]
["bitfinex","BTCUSD",1729985658155,0.0773,67122.0,67121.0,0.176984]
["bitfinex","BTCUSD",1729985658416,0.001644,67125.0,67124.0,0.176978]
["bitfinex","BTCUSD",1729985658638,0.001644,67125.0,67124.0,0.32748181]
["bitfinex","BTCUSD",1729985658905,0.001644,67125.0,67124.0,0.35075843]
["bitfinex","BTCUSD",1729985659359,0.001644,67125.0,67124.0,0.44913499]
["bitfinex","BTCUSD",1729985662628,0.001644,67125.0,67124.0,0.46028542]
["bitfinex","BTCUSD",1729985663084,0.001644,67125.0,67124.0,0.44912587]
["bitfinex","BTCUSD",1729985663772,0.001644,67125.0,67124.0,0.32274931]
["bitfinex","BTCUSD",1729985664240,0.098344,67125.0,67124.0,0.32274931]
["bitfinex","BTCUSD",1729985664673,0.098344,67125.0,67124.0,0.31159625]
["bitfinex","BTCUSD",1729985666266,0.098344,67125.0,67124.0,0.31159697]
["bitfinex","BTCUSD",1729985677502,0.098344,67125.0,67124.0,0.3227524]
["bitfinex","BTCUSD",1729985681625,0.098344,67125.0,67124.0,0.31063724]
["bitfinex","BTCUSD",1729985681835,0.098344,67125.0,67124.0,0.32275927]
["bitfinex","BTCUSD",1729985682509,0.084044,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729985682724,0.084044,67127.0,67126.0,0.32275694]
["bitfinex","BTCUSD",1729985685948,0.084044,67127.0,67126.0,0.32276546]
["bitfinex","BTCUSD",1729985689370,0.084044,67127.0,67126.0,0.31159149]
["bitfinex","BTCUSD",1729985689625,0.084044,67127.0,67126.0,0.32276786]
["bitfinex","BTCUSD",1729985691022,0.09083954,67127.0,67126.0,0.32276786]
["bitfinex","BTCUSD",1729985695324,0.09083954,67127.0,67126.0,0.29947681]
["bitfinex","BTCUSD",1729985695542,0.09083954,67127.0,67126.0,0.31065439]
["bitfinex","BTCUSD",1729985695770,0.09083954,67127.0,67126.0,0.31810973]
["bitfinex","BTCUSD",1729985696002,0.09083954,67127.0,67126.0,0.32276932]
["bitfinex","BTCUSD",1729985696227,0.09083954,67127.0,67126.0,0.31065439]
["bitfinex","BTCUSD",1729985698233,0.04465045,67130.0,67127.0,0.744854]
["bitfinex","BTCUSD",1729985698479,0.04465045,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729985698714,0.04465045,67130.0,67129.0,0.31158465]
["bitfinex","BTCUSD",1729985699159,0.04465045,67130.0,67129.0,0.32276198]
["bitfinex","BTCUSD",1729985699382,0.001644,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729985699610,0.001644,67131.0,67130.0,0.17225617]
["bitfinex","BTCUSD",1729985701502,0.00817817,67131.0,67130.0,0.15362355]
["bitfinex","BTCUSD",1729985701712,0.00817817,67131.0,67130.0,0.1648005]
["bitfinex","BTCUSD",1729985702431,0.00817817,67131.0,67130.0,0.17225576]
["bitfinex","BTCUSD",1729985702646,0.09962751,67134.0,67130.0,0.0158365]
["bitfinex","BTCUSD",1729985702859,0.08939371,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729985703076,0.08939371,67135.0,67134.0,0.15361455]
["bitfinex","BTCUSD",1729985703294,0.1117182,67137.0,67135.0,0.148953]
["bitfinex","BTCUSD",1729985703509,0.1167182,67138.0,67135.0,0.15361255]
["bitfinex","BTCUSD",1729985705779,0.09998412,67136.0,67135.0,0.15361255]
["bitfinex","BTCUSD",1729985708120,0.21170232,67136.0,67135.0,0.15361255]
["bitfinex","BTCUSD",1729985708355,0.21170232,67136.0,67135.0,0.00465955]
["bitfinex","BTCUSD",1729985708356,0.00628412,67136.0,67135.0,0.00465955]
["bitfinex","BTCUSD",1729985708822,0.148941,67141.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729985709043,0.148941,67141.0,67133.0,0.297915]
["bitfinex","BTCUSD",1729985709264,0.00604068,67140.0,67137.0,0.148949]
["bitfinex","BTCUSD",1729985709691,0.15498368,67140.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729985711983,0.00604068,67140.0,67133.0,0.297915]
["bitfinex","BTCUSD",1729985712221,0.08941608,67135.0,67134.0,0.15361457]
["bitfinex","BTCUSD",1729985712944,0.149764,67140.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729985714381,0.297893,67138.0,67130.0,0.001644]
["bitfinex","BTCUSD",1729985714594,0.09837656,67131.0,67130.0,0.001644]
["bitfinex","BTCUSD",1729985714831,0.25633856,67131.0,67130.0,0.001644]
["bitfinex","BTCUSD",1729985716141,0.10737656,67131.0,67130.0,0.001644]
["bitfinex","BTCUSD",1729985716570,0.25633856,67131.0,67130.0,0.001644]
["bitfinex","BTCUSD",1729985717242,0.36801509,67131.0,67130.0,0.001644]
["bitfinex","BTCUSD",1729985717681,0.21905309,67131.0,67130.0,0.001644]
["bitfinex","BTCUSD",1729985718163,0.38395059,67131.0,67130.0,0.001644]
["bitfinex","BTCUSD",1729985718392,0.39739729,67131.0,67130.0,0.001644]
["bitfinex","BTCUSD",1729985719080,0.39725174,67131.0,67130.0,0.001644]
["bitfinex","BTCUSD",1729985719753,0.54621374,67131.0,67130.0,0.001644]
["bitfinex","BTCUSD",1729985719970,0.41221716,67131.0,67130.0,0.001644]
["bitfinex","BTCUSD",1729985720215,0.24733856,67131.0,67130.0,0.001644]
["bitfinex","BTCUSD",1729985720425,0.24733856,67131.0,67125.0,0.150617]
["bitfinex","BTCUSD",1729985720426,0.148966,67130.0,67125.0,0.150617]
["bitfinex","BTCUSD",1729985720671,0.16485702,67129.0,67125.0,0.150617]
["bitfinex","BTCUSD",1729985720882,0.16485702,67128.0,67125.0,0.150617]
["bitfinex","BTCUSD",1729985721113,0.16485702,67127.0,67125.0,0.150617]
["bitfinex","BTCUSD",1729985721348,0.23232979,67131.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729985721579,0.16479997,67130.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729985721800,0.31376697,67129.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729985722092,0.16479997,67128.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729985722324,0.148972,67127.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729985722553,0.16479997,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729985722774,0.31377297,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729985723006,0.16479997,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729985723694,0.16475145,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729985723915,0.31372445,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729985724179,0.44761769,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729985724414,0.55359433,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729985724855,0.54210934,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729985728474,0.5418444,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729985729887,0.45400067,67126.0,67125.0,0.001642]
["bitfinex","BTCUSD",1729985730337,0.45400067,67126.0,67113.0,0.22240179]
["bitfinex","BTCUSD",1729985730338,0.002,67122.0,67113.0,0.22240179]
["bitfinex","BTCUSD",1729985730584,0.066787,67114.0,67113.0,0.22240179]
["bitfinex","BTCUSD",1729985731037,0.07281424,67114.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729985731265,0.04452468,67113.0,67110.0,0.248008]
["bitfinex","BTCUSD",1729985731482,0.04452468,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729985731708,0.05055018,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729985731932,0.05253938,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729985732180,0.0080147,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729985733366,0.149006,67111.0,67110.0,0.099]
["bitfinex","BTCUSD",1729985733621,0.149009,67110.0,67109.0,0.001642]
["bitfinex","BTCUSD",1729985733840,0.24938556,67110.0,67109.0,0.001642]
["bitfinex","BTCUSD",1729985734070,0.31617256,67110.0,67109.0,0.001642]
["bitfinex","BTCUSD",1729985734312,0.25738968,67110.0,67109.0,0.001642]
["bitfinex","BTCUSD",1729985734541,0.25538968,67110.0,67109.0,0.001642]
["bitfinex","BTCUSD",1729985734984,0.32217668,67110.0,67109.0,0.001642]
["bitfinex","BTCUSD",1729985735432,0.25538968,67110.0,67109.0,0.001642]
["bitfinex","BTCUSD",1729985736398,0.29985484,67110.0,67109.0,0.001642]
["bitfinex","BTCUSD",1729985738417,0.25538968,67110.0,67109.0,0.001642]
["bitfinex","BTCUSD",1729985744331,0.25538968,67110.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985744563,0.10638068,67110.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985754488,0.15079822,67110.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985755401,0.04441754,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985755622,0.15079822,67110.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985755854,0.00794492,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985756575,0.05236246,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985757268,0.00794492,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985758151,0.05241024,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985758403,0.00794492,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985759271,0.07457123,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985759914,0.07457123,67109.0,67108.0,0.09577664]
["bitfinex","BTCUSD",1729985760615,0.00794492,67109.0,67108.0,0.17357664]
["bitfinex","BTCUSD",1729985761070,0.07469843,67109.0,67108.0,0.32258964]
["bitfinex","BTCUSD",1729985761286,0.05245495,67109.0,67108.0,0.32258964]
["bitfinex","BTCUSD",1729985761984,0.00794492,67109.0,67108.0,0.32258964]
["bitfinex","BTCUSD",1729985762217,0.00794492,67109.0,67108.0,0.32725108]
["bitfinex","BTCUSD",1729985762658,0.000822,67110.0,67108.0,0.32725108]
["bitfinex","BTCUSD",1729985762659,0.000822,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729985762890,0.000822,67110.0,67109.0,0.32587244]
["bitfinex","BTCUSD",1729985763113,0.0087828,67110.0,67109.0,0.32587244]
["bitfinex","BTCUSD",1729985763333,0.05329283,67110.0,67109.0,0.321211]
["bitfinex","BTCUSD",1729985763594,0.05329283,67110.0,67109.0,0.32587234]
["bitfinex","BTCUSD",1729985764695,0.0087828,67110.0,67109.0,0.32587234]
["bitfinex","BTCUSD",1729985765149,0.0087828,67110.0,67109.0,0.321211]
["bitfinex","BTCUSD",1729985765370,0.07561468,67110.0,67109.0,0.321211]
["bitfinex","BTCUSD",1729985766049,0.05335175,67110.0,67109.0,0.32587234]
["bitfinex","BTCUSD",1729985766277,0.0087828,67110.0,67109.0,0.32587234]
["bitfinex","BTCUSD",1729985767257,0.07561468,67110.0,67109.0,0.32587221]
["bitfinex","BTCUSD",1729985769241,0.32941344,67110.0,67109.0,0.32587221]
["bitfinex","BTCUSD",1729985769444,0.09789197,67110.0,67109.0,0.32587221]
["bitfinex","BTCUSD",1729985769846,0.26258156,67110.0,67109.0,0.321211]
["bitfinex","BTCUSD",1729985773955,0.17347239,67110.0,67109.0,0.321211]
["bitfinex","BTCUSD",1729985774169,0.17348543,67110.0,67109.0,0.321211]
["bitfinex","BTCUSD",1729985776059,0.1203235,67110.0,67109.0,0.321211]
["bitfinex","BTCUSD",1729985776488,0.0087828,67110.0,67109.0,0.321211]
["bitfinex","BTCUSD",1729985776709,0.12032354,67110.0,67109.0,0.321211]
["bitfinex","BTCUSD",1729985776902,0.17348543,67110.0,67109.0,0.321211]
["bitfinex","BTCUSD",1729985777553,0.28502549,67110.0,67109.0,0.321211]
["bitfinex","BTCUSD",1729985780396,0.17348543,67110.0,67109.0,0.321211]
["bitfinex","BTCUSD",1729985780630,0.12031938,67110.0,67109.0,0.321211]
["bitfinex","BTCUSD",1729985780833,0.28502201,67110.0,67109.0,0.321211]
["bitfinex","BTCUSD",1729985781293,0.28502201,67110.0,67109.0,0.1722]
["bitfinex","BTCUSD",1729985781504,0.17348543,67110.0,67109.0,0.1722]
["bitfinex","BTCUSD",1729985781954,0.32249443,67110.0,67109.0,0.0944]
["bitfinex","BTCUSD",1729985783034,0.17348543,67110.0,67109.0,0.0944]
["bitfinex","BTCUSD",1729985783459,0.17342581,67110.0,67109.0,0.0944]
["bitfinex","BTCUSD",1729985783680,0.32243481,67110.0,67109.0,0.0944]
["bitfinex","BTCUSD",1729985784774,0.17342581,67110.0,67109.0,0.0944]
["bitfinex","BTCUSD",1729985785922,0.32243481,67110.0,67109.0,0.0944]
["bitfinex","BTCUSD",1729985786147,0.149011,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985786373,0.31365401,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985786586,0.32124691,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985789143,0.45505202,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985790717,0.30604102,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985792232,0.17223591,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985792653,0.30604102,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985793069,0.17223591,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985793907,0.17305791,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729985794321,0.17305791,67109.0,67108.0,0.09617664]
["bitfinex","BTCUSD",1729985795177,0.0084149,67109.0,67108.0,0.09617664]
["bitfinex","BTCUSD",1729985796557,0.0084149,67109.0,67108.0,0.24518964]
["bitfinex","BTCUSD",1729985797196,0.17309305,67109.0,67108.0,0.24518964]
["bitfinex","BTCUSD",1729985797860,0.0084149,67109.0,67108.0,0.24518964]
["bitfinex","BTCUSD",1729985802225,0.17314556,67109.0,67108.0,0.24518964]
["bitfinex","BTCUSD",1729985804020,0.0084149,67109.0,67108.0,0.24518964]
["bitfinex","BTCUSD",1729985804361,0.17315674,67109.0,67108.0,0.24518964]
["bitfinex","BTCUSD",1729985807592,0.0084149,67109.0,67108.0,0.32098964]
["bitfinex","BTCUSD",1729985808042,0.000822,67109.0,67108.0,0.32098964]
["bitfinex","BTCUSD",1729985808493,0.000822,67109.0,67108.0,0.32565095]
["bitfinex","BTCUSD",1729985808743,0.16557864,67109.0,67108.0,0.32565095]
["bitfinex","BTCUSD",1729985808969,0.11242313,67109.0,67108.0,0.32565095]
["bitfinex","BTCUSD",1729985809202,0.1198688,67109.0,67108.0,0.32565095]
["bitfinex","BTCUSD",1729985809637,0.28469351,67109.0,67108.0,0.32565095]
["bitfinex","BTCUSD",1729985811906,0.17307677,67109.0,67108.0,0.32565095]
["bitfinex","BTCUSD",1729985812133,0.28469351,67109.0,67108.0,0.32565095]
["bitfinex","BTCUSD",1729985813068,0.17307677,67109.0,67108.0,0.32565095]
["bitfinex","BTCUSD",1729985813527,0.27724784,67109.0,67108.0,0.32565095]
["bitfinex","BTCUSD",1729985813749,0.28469057,67109.0,67108.0,0.32565095]
["bitfinex","BTCUSD",1729985814452,0.28472415,67109.0,67108.0,0.32565095]
["bitfinex","BTCUSD",1729985814885,0.28472415,67109.0,67108.0,0.32565087]
["bitfinex","BTCUSD",1729985816404,0.28472415,67109.0,67108.0,0.47615468]
["bitfinex","BTCUSD",1729985816656,0.2624024,67109.0,67108.0,0.47615468]
["bitfinex","BTCUSD",1729985816879,0.00826473,67109.0,67108.0,0.47615468]
["bitfinex","BTCUSD",1729985817128,0.07525445,67109.0,67108.0,0.48361193]
["bitfinex","BTCUSD",1729985817332,0.06781172,67109.0,67108.0,0.4761544]
["bitfinex","BTCUSD",1729985817571,0.000822,67109.0,67108.0,0.4761544]
["bitfinex","BTCUSD",1729985817800,0.000822,67109.0,67108.0,0.48361192]
["bitfinex","BTCUSD",1729985818029,0.04548056,67109.0,67108.0,0.48361192]
["bitfinex","BTCUSD",1729985818880,0.04548056,67109.0,67108.0,0.4761544]
["bitfinex","BTCUSD",1729985819095,0.04547652,67109.0,67108.0,0.4761544]
["bitfinex","BTCUSD",1729985819919,0.000822,67109.0,67108.0,0.4761544]
["bitfinex","BTCUSD",1729985820335,0.04547652,67109.0,67108.0,0.4761544]
["bitfinex","BTCUSD",1729985820547,0.04547652,67109.0,67108.0,0.47615438]
["bitfinex","BTCUSD",1729985820756,0.04547652,67109.0,67108.0,0.47615441]
["bitfinex","BTCUSD",1729985822449,0.000822,67109.0,67108.0,0.47615441]
["bitfinex","BTCUSD",1729985822654,0.04546696,67109.0,67108.0,0.47615441]
["bitfinex","BTCUSD",1729985823272,0.000822,67109.0,67108.0,0.47615441]
["bitfinex","BTCUSD",1729985823694,0.04546696,67109.0,67108.0,0.47615441]
["bitfinex","BTCUSD",1729985824359,0.000822,67109.0,67108.0,0.47615441]
["bitfinex","BTCUSD",1729985824605,0.000822,67109.0,67108.0,0.47615443]
["bitfinex","BTCUSD",1729985824606,0.04546696,67109.0,67108.0,0.47615443]
["bitfinex","BTCUSD",1729985825236,0.000822,67109.0,67108.0,0.47615443]
["bitfinex","BTCUSD",1729985828403,0.000822,67109.0,67108.0,0.47615439]
["bitfinex","BTCUSD",1729985834373,0.000822,67109.0,67108.0,0.48361188]
["bitfinex","BTCUSD",1729985836332,0.000822,67109.0,67108.0,0.49478464]
["bitfinex","BTCUSD",1729985840040,0.000822,67109.0,67108.0,0.49478821]
["bitfinex","BTCUSD",1729985844765,0.000822,67109.0,67108.0,0.48361185]
["bitfinex","BTCUSD",1729985844999,0.04546214,67109.0,67108.0,0.49479249]
["bitfinex","BTCUSD",1729985845225,0.05291589,67109.0,67108.0,0.49479249]
["bitfinex","BTCUSD",1729985845431,0.00826587,67109.0,67108.0,0.49479387]
["bitfinex","BTCUSD",1729985845645,0.04547344,67109.0,67108.0,0.49479387]
["bitfinex","BTCUSD",1729985846082,0.000822,67109.0,67108.0,0.49479387]
["bitfinex","BTCUSD",1729985846519,0.06778221,67109.0,67108.0,0.48361185]
["bitfinex","BTCUSD",1729985846723,0.06778221,67109.0,67108.0,0.49479598]
["bitfinex","BTCUSD",1729985847141,0.000822,67109.0,67108.0,0.49479598]
["bitfinex","BTCUSD",1729985847385,0.000822,67109.0,67108.0,0.49479629]
["bitfinex","BTCUSD",1729985847609,0.06778221,67109.0,67108.0,0.49479629]
["bitfinex","BTCUSD",1729985847842,0.000822,67109.0,67108.0,0.48361216]
["bitfinex","BTCUSD",1729985848273,0.16568519,67109.0,67108.0,0.48361216]
["bitfinex","BTCUSD",1729985848775,0.17312906,67109.0,67108.0,0.48361216]
["bitfinex","BTCUSD",1729985849212,0.26240934,67109.0,67108.0,0.48361216]
["bitfinex","BTCUSD",1729985849844,0.26240934,67109.0,67108.0,0.47615449]
["bitfinex","BTCUSD",1729985850083,0.26240934,67109.0,67108.0,0.32565068]
["bitfinex","BTCUSD",1729985850948,0.26240934,67109.0,67108.0,0.32098964]
["bitfinex","BTCUSD",1729985851166,0.26250015,67109.0,67108.0,0.32565082]
["bitfinex","BTCUSD",1729985851407,0.17316045,67109.0,67108.0,0.32565082]
["bitfinex","BTCUSD",1729985852463,0.11994966,67109.0,67108.0,0.32565082]
["bitfinex","BTCUSD",1729985852706,0.17316045,67109.0,67108.0,0.32565082]
["bitfinex","BTCUSD",1729985854228,0.11995113,67109.0,67108.0,0.32565082]
["bitfinex","BTCUSD",1729985854443,0.28484571,67109.0,67108.0,0.32565082]
["bitfinex","BTCUSD",1729985854650,0.17316045,67109.0,67108.0,0.32565082]
["bitfinex","BTCUSD",1729985855759,0.00826587,67109.0,67108.0,0.32565082]
["bitfinex","BTCUSD",1729985855966,0.1731805,67109.0,67108.0,0.32565092]
["bitfinex","BTCUSD",1729985856180,0.17317315,67109.0,67108.0,0.32565092]
["bitfinex","BTCUSD",1729985857040,0.2848643,67109.0,67108.0,0.32565092]
["bitfinex","BTCUSD",1729985858542,0.17317315,67109.0,67108.0,0.32565092]
["bitfinex","BTCUSD",1729985858745,0.2848643,67109.0,67108.0,0.32565092]
["bitfinex","BTCUSD",1729985859197,0.17317315,67109.0,67108.0,0.32565092]
["bitfinex","BTCUSD",1729985859626,0.2848643,67109.0,67108.0,0.32565092]
["bitfinex","BTCUSD",1729985862175,0.2848643,67109.0,67108.0,0.32098964]
["bitfinex","BTCUSD",1729985862388,0.2848643,67109.0,67108.0,0.32565082]
["bitfinex","BTCUSD",1729985863863,0.17317315,67109.0,67108.0,0.32565082]
["bitfinex","BTCUSD",1729985865408,0.17320316,67109.0,67108.0,0.32565082]
["bitfinex","BTCUSD",1729985865643,0.2849117,67109.0,67108.0,0.32565082]
["bitfinex","BTCUSD",1729985865869,0.17320316,67109.0,67108.0,0.32565082]
["bitfinex","BTCUSD",1729985867188,0.17320316,67109.0,67108.0,0.33310855]
["bitfinex","BTCUSD",1729985867407,0.17320316,67109.0,67108.0,0.32565082]
["bitfinex","BTCUSD",1729985868299,0.00825852,67109.0,67108.0,0.33310854]
["bitfinex","BTCUSD",1729985868742,0.00825852,67109.0,67108.0,0.32565082]
["bitfinex","BTCUSD",1729985868959,0.17320316,67109.0,67108.0,0.33310858]
["bitfinex","BTCUSD",1729985869660,0.2849117,67109.0,67108.0,0.32565082]
["bitfinex","BTCUSD",1729985871257,0.17321471,67109.0,67108.0,0.32565082]
["bitfinex","BTCUSD",1729985871475,0.17321471,67109.0,67108.0,0.33310861]
["bitfinex","BTCUSD",1729985873025,0.17321471,67109.0,67108.0,0.32565076]
["bitfinex","BTCUSD",1729985873261,0.17321471,67109.0,67108.0,0.33310855]
["bitfinex","BTCUSD",1729985876444,0.17321471,67109.0,67108.0,0.34429054]
["bitfinex","BTCUSD",1729985876665,0.17321471,67109.0,67108.0,0.33310848]
["bitfinex","BTCUSD",1729985878995,0.09765463,67109.0,67108.0,0.34429053]
["bitfinex","BTCUSD",1729985879441,0.09765544,67109.0,67108.0,0.34429053]
["bitfinex","BTCUSD",1729985879914,0.1732587,67109.0,67108.0,0.34429053]
["bitfinex","BTCUSD",1729985880352,0.1732587,67109.0,67108.0,0.34429039]
["bitfinex","BTCUSD",1729985880577,0.1732587,67109.0,67108.0,0.33310834]
["bitfinex","BTCUSD",1729985880798,0.1732587,67109.0,67108.0,0.34429009]
["bitfinex","BTCUSD",1729985881263,0.26265688,67109.0,67108.0,0.34429009]
["bitfinex","BTCUSD",1729985881487,0.1732587,67109.0,67108.0,0.34429009]
["bitfinex","BTCUSD",1729985882622,0.1732587,67109.0,67108.0,0.34429041]
["bitfinex","BTCUSD",1729985882831,0.17326672,67109.0,67108.0,0.34429041]
["bitfinex","BTCUSD",1729985883052,0.26266849,67109.0,67108.0,0.34429041]
["bitfinex","BTCUSD",1729985883276,0.17326672,67109.0,67108.0,0.34429041]
["bitfinex","BTCUSD",1729985883541,0.17326672,67109.0,67108.0,0.34429037]
["bitfinex","BTCUSD",1729985887180,0.2850183,67109.0,67108.0,0.34429041]
["bitfinex","BTCUSD",1729985887410,0.2850183,67109.0,67108.0,0.34429185]
["bitfinex","BTCUSD",1729985887648,0.28504989,67109.0,67108.0,0.34429185]
["bitfinex","BTCUSD",1729985888095,0.17328555,67109.0,67108.0,0.34429185]
["bitfinex","BTCUSD",1729985889487,0.28504989,67109.0,67108.0,0.34429185]
["bitfinex","BTCUSD",1729985889692,0.28504989,67109.0,67108.0,0.34429204]
["bitfinex","BTCUSD",1729985889950,0.28504989,67109.0,67108.0,0.34429207]
["bitfinex","BTCUSD",1729985890869,0.28504989,67109.0,67108.0,0.33310834]
["bitfinex","BTCUSD",1729985891358,0.28504989,67109.0,67108.0,0.34429236]
["bitfinex","BTCUSD",1729985892003,0.17328555,67109.0,67108.0,0.34429236]
["bitfinex","BTCUSD",1729985892444,0.28504989,67109.0,67108.0,0.34429236]
["bitfinex","BTCUSD",1729985892687,0.28504989,67109.0,67108.0,0.33310834]
["bitfinex","BTCUSD",1729985892911,0.28504989,67109.0,67108.0,0.34429263]
["bitfinex","BTCUSD",1729985893787,0.28508429,67109.0,67108.0,0.34429263]
["bitfinex","BTCUSD",1729985894265,0.28508429,67109.0,67108.0,0.34429276]
["bitfinex","BTCUSD",1729985897250,0.28509259,67109.0,67108.0,0.34429276]
["bitfinex","BTCUSD",1729985897703,0.28509259,67109.0,67108.0,0.34429277]
["bitfinex","BTCUSD",1729985899686,0.17331101,67109.0,67108.0,0.34429277]
["bitfinex","BTCUSD",1729985901291,0.17331101,67109.0,67108.0,0.33217393]
["bitfinex","BTCUSD",1729985901537,0.17331101,67109.0,67108.0,0.33310848]
["bitfinex","BTCUSD",1729985901756,0.17331101,67109.0,67108.0,0.34429351]
["bitfinex","BTCUSD",1729985901974,0.17331101,67109.0,67108.0,0.33310848]
["bitfinex","BTCUSD",1729985901975,0.17331934,67109.0,67108.0,0.33310848]
["bitfinex","BTCUSD",1729985902165,0.17331934,67109.0,67108.0,0.34429352]
["bitfinex","BTCUSD",1729985905087,0.17331934,67109.0,67108.0,0.34429361]
["bitfinex","BTCUSD",1729985906704,0.00825852,67109.0,67108.0,0.34429361]
["bitfinex","BTCUSD",1729985906926,0.17333471,67109.0,67108.0,0.34429361]
["bitfinex","BTCUSD",1729985907132,0.16589819,67109.0,67108.0,0.34429361]
["bitfinex","BTCUSD",1729985907351,0.17345595,67109.0,67108.0,0.34429361]
["bitfinex","BTCUSD",1729985908650,0.17345595,67109.0,67108.0,0.33217477]
["bitfinex","BTCUSD",1729985908876,0.17345595,67109.0,67108.0,0.35641245]
["bitfinex","BTCUSD",1729985911354,0.17345595,67109.0,67108.0,0.34429361]
["bitfinex","BTCUSD",1729985912263,0.17345595,67109.0,67108.0,0.34429363]
["bitfinex","BTCUSD",1729985919833,0.17345468,67109.0,67108.0,0.34429363]
["bitfinex","BTCUSD",1729985920940,0.17345462,67109.0,67108.0,0.34429363]
["bitfinex","BTCUSD",1729985922006,0.00837976,67109.0,67108.0,0.34429363]
["bitfinex","BTCUSD",1729985922479,0.000822,67109.0,67108.0,0.34429363]
["bitfinex","BTCUSD",1729985923159,0.000822,67109.0,67108.0,0.3331085]
["bitfinex","BTCUSD",1729985923378,0.000822,67109.0,67108.0,0.34429485]
["bitfinex","BTCUSD",1729985924226,0.000822,67109.0,67108.0,0.3331085]
["bitfinex","BTCUSD",1729985925704,0.000822,67109.0,67108.0,0.33310871]
["bitfinex","BTCUSD",1729985926974,0.000822,67109.0,67108.0,0.33310876]
["bitfinex","BTCUSD",1729985928691,0.000822,67109.0,67108.0,0.32565084]
["bitfinex","BTCUSD",1729985930445,0.16589547,67109.0,67108.0,0.32565084]
["bitfinex","BTCUSD",1729985930866,0.17400392,67109.0,67108.0,0.32565084]
["bitfinex","BTCUSD",1729985931765,0.17400392,67109.0,67108.0,0.33310873]
["bitfinex","BTCUSD",1729985931970,0.17400392,67109.0,67108.0,0.32565084]
["bitfinex","BTCUSD",1729985933041,0.17400392,67109.0,67108.0,0.33310873]
["bitfinex","BTCUSD",1729985933475,0.17400392,67109.0,67108.0,0.33310872]
["bitfinex","BTCUSD",1729985933881,0.17400392,67109.0,67108.0,0.32565084]
["bitfinex","BTCUSD",1729985934310,0.00893045,67109.0,67108.0,0.32565084]
["bitfinex","BTCUSD",1729985934751,0.00893045,67109.0,67108.0,0.33310874]
["bitfinex","BTCUSD",1729985934752,0.000822,67109.0,67108.0,0.33310874]
["bitfinex","BTCUSD",1729985935485,0.16588802,67109.0,67108.0,0.32565084]
["bitfinex","BTCUSD",1729985935679,0.16588802,67109.0,67108.0,0.33310876]
["bitfinex","BTCUSD",1729985935933,0.17399477,67109.0,67108.0,0.33310876]
["bitfinex","BTCUSD",1729985936142,0.17399477,67109.0,67108.0,0.32565084]
["bitfinex","BTCUSD",1729985938231,0.17399477,67109.0,67108.0,0.32098964]
["bitfinex","BTCUSD",1729985938448,0.17399477,67109.0,67108.0,0.32565083]
["bitfinex","BTCUSD",1729985939759,0.17399477,67109.0,67108.0,0.3331087]
["bitfinex","BTCUSD",1729985941601,0.17399477,67109.0,67108.0,0.32098964]
["bitfinex","BTCUSD",1729985941755,0.17399477,67109.0,67108.0,0.3331085]
["bitfinex","BTCUSD",1729985942376,0.17399477,67109.0,67108.0,0.32098964]
["bitfinex","BTCUSD",1729985942616,0.17399477,67109.0,67108.0,0.3331085]
["bitfinex","BTCUSD",1729985942827,0.17398271,67109.0,67108.0,0.32844741]
["bitfinex","BTCUSD",1729985943045,0.17398271,67109.0,67108.0,0.33310851]
["bitfinex","BTCUSD",1729985947039,0.17398271,67109.0,67108.0,0.33310865]
["bitfinex","BTCUSD",1729985947473,0.17398259,67109.0,67108.0,0.33310865]
["bitfinex","BTCUSD",1729985948149,0.17398259,67109.0,67108.0,0.3256508]
["bitfinex","BTCUSD",1729985952351,0.17398259,67109.0,67108.0,0.33310872]
["bitfinex","BTCUSD",1729985952787,0.17398259,67109.0,67108.0,0.3256508]
["bitfinex","BTCUSD",1729985953012,0.17398259,67109.0,67108.0,0.33310872]
["bitfinex","BTCUSD",1729985953241,0.17398259,67109.0,67108.0,0.3256508]
["bitfinex","BTCUSD",1729985953456,0.17398259,67109.0,67108.0,0.33310884]
["bitfinex","BTCUSD",1729985953670,0.17398259,67109.0,67108.0,0.32565087]
["bitfinex","BTCUSD",1729985956855,0.17396708,67109.0,67108.0,0.32565087]
["bitfinex","BTCUSD",1729985957308,0.17396708,67109.0,67108.0,0.32565097]
["bitfinex","BTCUSD",1729985961097,0.17396708,67109.0,67108.0,0.32098964]
["bitfinex","BTCUSD",1729985961329,0.17396708,67109.0,67108.0,0.32565091]
["bitfinex","BTCUSD",1729985961548,0.1739686,67109.0,67108.0,0.32565091]
["bitfinex","BTCUSD",1729985963818,0.1739686,67109.0,67108.0,0.32565083]
["bitfinex","BTCUSD",1729985964273,0.1739686,67109.0,67108.0,0.32565093]
["bitfinex","BTCUSD",1729985965173,0.1739686,67109.0,67108.0,0.32098964]
["bitfinex","BTCUSD",1729985965375,0.1739686,67109.0,67108.0,0.32565092]
["bitfinex","BTCUSD",1729985968849,0.1739686,67109.0,67108.0,0.32565089]
["bitfinex","BTCUSD",1729985972429,0.1739686,67109.0,67108.0,0.32098964]
["bitfinex","BTCUSD",1729985972634,0.1739686,67109.0,67108.0,0.32565091]
["bitfinex","BTCUSD",1729985973926,0.1739686,67109.0,67108.0,0.33310881]
["bitfinex","BTCUSD",1729985974344,0.1739686,67109.0,67108.0,0.32565091]
["bitfinex","BTCUSD",1729985975650,0.1739686,67109.0,67108.0,0.32565085]
["bitfinex","BTCUSD",1729985976113,0.1739686,67109.0,67108.0,0.32098964]
["bitfinex","BTCUSD",1729985976319,0.1739686,67109.0,67108.0,0.32565085]
["bitfinex","BTCUSD",1729985980392,0.17396846,67109.0,67108.0,0.32565085]
["bitfinex","BTCUSD",1729985985707,0.17396846,67109.0,67108.0,0.32098964]
["bitfinex","BTCUSD",1729985985921,0.17396846,67109.0,67108.0,0.32565089]
["bitfinex","BTCUSD",1729985987426,0.17396862,67109.0,67108.0,0.32565089]
["bitfinex","BTCUSD",1729985994789,0.17396862,67109.0,67108.0,0.32565086]
["bitfinex","BTCUSD",1729985997019,0.17396862,67109.0,67108.0,0.00603786]
["bitfinex","BTCUSD",1729985997240,0.17396862,67109.0,67108.0,0.15505086]
["bitfinex","BTCUSD",1729985997241,0.30809626,67109.0,67108.0,0.15505086]
["bitfinex","BTCUSD",1729985997444,0.17396862,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729985997663,0.30808452,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729985998313,0.30808486,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729985998522,0.17396862,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729985998707,0.3080711,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729985999381,0.30804028,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729986000563,0.17393774,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729986002851,0.30801665,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729986003296,0.17393774,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729986003514,0.30801102,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729986003727,0.17393774,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729986004175,0.30801226,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729986004787,0.17393774,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729986005434,0.30801226,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729986005641,0.30801226,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729986006061,0.30801226,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729986006279,0.17393774,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729986006482,0.17393774,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729986006658,0.30801217,67109.0,67108.0,0.00137664]
["bitfinex","BTCUSD",1729986006873,0.30801217,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729986007310,0.17393774,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729986009031,0.30801217,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729986010629,0.17393774,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729986011923,0.17393774,67109.0,67108.0,0.24158964]
["bitfinex","BTCUSD",1729986012335,0.00892875,67109.0,67108.0,0.24158964]
["bitfinex","BTCUSD",1729986012609,0.17390099,67109.0,67108.0,0.24158964]
["bitfinex","BTCUSD",1729986012871,0.16579424,67109.0,67108.0,0.24158964]
["bitfinex","BTCUSD",1729986013099,0.17329789,67109.0,67108.0,0.24158964]
["bitfinex","BTCUSD",1729986013747,0.30737056,67109.0,67108.0,0.24158964]
["bitfinex","BTCUSD",1729986013972,0.17329789,67109.0,67108.0,0.24158964]
["bitfinex","BTCUSD",1729986014203,0.30737056,67109.0,67108.0,0.24158964]
["bitfinex","BTCUSD",1729986014629,0.17329789,67109.0,67108.0,0.24158964]
["bitfinex","BTCUSD",1729986015079,0.17329789,67109.0,67108.0,0.31898964]
["bitfinex","BTCUSD",1729986017246,0.17328205,67109.0,67108.0,0.31898964]
["bitfinex","BTCUSD",1729986017452,0.00832565,67109.0,67108.0,0.31898964]
["bitfinex","BTCUSD",1729986017875,0.000822,67109.0,67108.0,0.32365103]
["bitfinex","BTCUSD",1729986018354,0.000822,67109.0,67108.0,0.42202759]
["bitfinex","BTCUSD",1729986018355,0.16578413,67109.0,67108.0,0.42202759]
["bitfinex","BTCUSD",1729986018564,0.27750721,67109.0,67108.0,0.42202759]
["bitfinex","BTCUSD",1729986018767,0.26269296,67109.0,67108.0,0.42202759]
["bitfinex","BTCUSD",1729986020946,0.26269296,67109.0,67108.0,0.42948535]
["bitfinex","BTCUSD",1729986021403,0.26269296,67109.0,67108.0,0.42202759]
["bitfinex","BTCUSD",1729986021651,0.26269296,67109.0,67108.0,0.5725314]
["bitfinex","BTCUSD",1729986021904,0.00834917,67109.0,67108.0,0.48161258]
["bitfinex","BTCUSD",1729986022127,0.0678571,67109.0,67108.0,0.48161258]
["bitfinex","BTCUSD",1729986026142,0.0678571,67109.0,67108.0,0.46949345]
["bitfinex","BTCUSD",1729986026350,0.0678571,67109.0,67108.0,0.4816122]
["bitfinex","BTCUSD",1729986028319,0.04550365,67109.0,67108.0,0.4816122]
["bitfinex","BTCUSD",1729986028744,0.05332375,67109.0,67108.0,0.4816122]
["bitfinex","BTCUSD",1729986033309,0.05332375,67109.0,67108.0,0.48161208]
["bitfinex","BTCUSD",1729986037043,0.05332375,67109.0,67108.0,0.48161203]
["bitfinex","BTCUSD",1729986037494,0.05330574,67109.0,67108.0,0.48161203]
["bitfinex","BTCUSD",1729986037702,0.0086421,67109.0,67108.0,0.48161203]
["bitfinex","BTCUSD",1729986043971,0.05330574,67109.0,67108.0,0.48161203]
["bitfinex","BTCUSD",1729986044161,0.05329128,67109.0,67108.0,0.48161203]
["bitfinex","BTCUSD",1729986044401,0.0086421,67109.0,67108.0,0.48161203]
["bitfinex","BTCUSD",1729986044844,0.000822,67109.0,67108.0,0.48161203]
["bitfinex","BTCUSD",1729986047680,0.000822,67109.0,67108.0,0.48161234]
["bitfinex","BTCUSD",1729986048428,0.000822,67109.0,67108.0,0.49279511]
["bitfinex","BTCUSD",1729986051251,0.000822,67109.0,67108.0,0.49279513]
["bitfinex","BTCUSD",1729986055021,0.000822,67109.0,67108.0,0.49279511]
["bitfinex","BTCUSD",1729986056184,0.06781919,67109.0,67108.0,0.49279511]
["bitfinex","BTCUSD",1729986058251,0.06781919,67109.0,67108.0,0.48067622]
["bitfinex","BTCUSD",1729986058463,0.06781919,67109.0,67108.0,0.49279511]
["bitfinex","BTCUSD",1729986058685,0.000822,67109.0,67108.0,0.49279511]
["bitfinex","BTCUSD",1729986058899,0.000822,67109.0,67108.0,0.49279499]
["bitfinex","BTCUSD",1729986061252,0.09020487,67109.0,67108.0,0.49279499]
["bitfinex","BTCUSD",1729986061683,0.26329609,67109.0,67108.0,0.49279499]
["bitfinex","BTCUSD",1729986062498,0.28562021,67109.0,67108.0,0.49279499]
["bitfinex","BTCUSD",1729986065557,0.28562021,67109.0,67108.0,0.46949345]
["bitfinex","BTCUSD",1729986065768,0.28562021,67109.0,67108.0,0.49279538]
["bitfinex","BTCUSD",1729986067046,0.28562021,67109.0,67108.0,0.46949345]
["bitfinex","BTCUSD",1729986067268,0.28562021,67109.0,67108.0,0.49279555]
["bitfinex","BTCUSD",1729986069460,0.28562021,67109.0,67108.0,0.48161226]
["bitfinex","BTCUSD",1729986069462,0.28562021,67109.0,67108.0,0.51609841]
["bitfinex","BTCUSD",1729986069886,0.17389162,67109.0,67108.0,0.51609841]
["bitfinex","BTCUSD",1729986070126,0.28562021,67109.0,67108.0,0.51609841]
["bitfinex","BTCUSD",1729986070975,0.28579493,67109.0,67108.0,0.51609841]
["bitfinex","BTCUSD",1729986071188,0.17399579,67109.0,67108.0,0.51609841]
["bitfinex","BTCUSD",1729986072288,0.28579275,67109.0,67108.0,0.49279603]
["bitfinex","BTCUSD",1729986073851,0.17399579,67109.0,67108.0,0.49279603]
["bitfinex","BTCUSD",1729986075986,0.17399579,67109.0,67108.0,0.49279688]
["bitfinex","BTCUSD",1729986076526,0.17399579,67109.0,67108.0,0.49279691]
["bitfinex","BTCUSD",1729986079411,0.00891737,67109.0,67108.0,0.49279691]
["bitfinex","BTCUSD",1729986079629,0.17397485,67109.0,67108.0,0.49279691]
["bitfinex","BTCUSD",1729986079903,0.27767644,67109.0,67108.0,0.49279691]
["bitfinex","BTCUSD",1729986080340,0.28575576,67109.0,67108.0,0.49279691]
["bitfinex","BTCUSD",1729986081675,0.17397244,67109.0,67108.0,0.49279691]
["bitfinex","BTCUSD",1729986083304,0.17397244,67109.0,67108.0,0.49279695]
["bitfinex","BTCUSD",1729986084729,0.28575576,67109.0,67108.0,0.49279695]
["bitfinex","BTCUSD",1729986085183,0.12070062,67109.0,67108.0,0.49279695]
["bitfinex","BTCUSD",1729986085408,0.28575558,67109.0,67108.0,0.49279695]
["bitfinex","BTCUSD",1729986085632,0.27766021,67109.0,67108.0,0.49279695]
["bitfinex","BTCUSD",1729986085843,0.28575558,67109.0,67108.0,0.49279695]
["bitfinex","BTCUSD",1729986087623,0.28575558,67109.0,67108.0,0.49279703]
["bitfinex","BTCUSD",1729986089158,0.17397233,67109.0,67108.0,0.49279703]
["bitfinex","BTCUSD",1729986089603,0.28575558,67109.0,67108.0,0.49279703]
["bitfinex","BTCUSD",1729986089823,0.28576147,67109.0,67108.0,0.49279703]
["bitfinex","BTCUSD",1729986091249,0.28576147,67109.0,67108.0,0.48161224]
["bitfinex","BTCUSD",1729986091450,0.28576147,67109.0,67108.0,0.49279706]
["bitfinex","BTCUSD",1729986094612,0.28576531,67109.0,67108.0,0.49279706]
["bitfinex","BTCUSD",1729986095710,0.28576531,67109.0,67108.0,0.49279708]
["bitfinex","BTCUSD",1729986097282,0.26340957,67109.0,67108.0,0.49279708]
["bitfinex","BTCUSD",1729986098652,0.26340957,67109.0,67108.0,0.49279537]
["bitfinex","BTCUSD",1729986099339,0.17397813,67109.0,67108.0,0.49279537]
["bitfinex","BTCUSD",1729986099561,0.26340064,67109.0,67108.0,0.49279537]
["bitfinex","BTCUSD",1729986101975,0.26340064,67109.0,67108.0,0.59117193]
["bitfinex","BTCUSD",1729986102432,0.26340064,67109.0,67108.0,0.59117206]
["bitfinex","BTCUSD",1729986104195,0.26339272,67109.0,67108.0,0.59117206]
["bitfinex","BTCUSD",1729986106021,0.2633925,67109.0,67108.0,0.59117206]
["bitfinex","BTCUSD",1729986106491,0.2633925,67109.0,67108.0,0.60272342]
["bitfinex","BTCUSD",1729986108873,0.2633921,67109.0,67108.0,0.60272342]
["bitfinex","BTCUSD",1729986109571,0.2633921,67109.0,67108.0,0.5915399]
["bitfinex","BTCUSD",1729986109823,0.2633921,67109.0,67108.0,0.60272289]
["bitfinex","BTCUSD",1729986112399,0.1739679,67109.0,67108.0,0.60272289]
["bitfinex","BTCUSD",1729986113109,0.2633921,67109.0,67108.0,0.57942137]
["bitfinex","BTCUSD",1729986113347,0.00891737,67109.0,67108.0,0.60272304]
["bitfinex","BTCUSD",1729986113564,0.06788805,67109.0,67108.0,0.60272304]
["bitfinex","BTCUSD",1729986113786,0.06788805,67109.0,67108.0,0.50434648]
["bitfinex","BTCUSD",1729986116030,0.16585836,67109.0,67108.0,0.33110822]
["bitfinex","BTCUSD",1729986116262,0.27763389,67109.0,67108.0,0.33110822]
["bitfinex","BTCUSD",1729986116484,0.28664651,67109.0,67108.0,0.33110822]
["bitfinex","BTCUSD",1729986116707,0.28664651,67109.0,67108.0,0.34229083]
["bitfinex","BTCUSD",1729986116931,0.17487098,67109.0,67108.0,0.33110853]
["bitfinex","BTCUSD",1729986117166,0.17486857,67109.0,67108.0,0.34229108]
["bitfinex","BTCUSD",1729986117398,0.17486857,67109.0,67108.0,0.33110853]
["bitfinex","BTCUSD",1729986119447,0.17486857,67109.0,67108.0,0.15505075]
["bitfinex","BTCUSD",1729986120594,0.17486857,67109.0,67108.0,0.15505111]
["bitfinex","BTCUSD",1729986120824,0.16585595,67109.0,67108.0,0.15505111]
["bitfinex","BTCUSD",1729986121168,0.17485689,67109.0,67108.0,0.15505111]
["bitfinex","BTCUSD",1729986121989,0.17485689,67109.0,67108.0,0.24605111]
["bitfinex","BTCUSD",1729986124957,0.17485689,67109.0,67108.0,0.15505111]
["bitfinex","BTCUSD",1729986125898,0.17485689,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729986126788,0.17474855,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729986127259,0.17474855,67109.0,67108.0,0.15505107]
["bitfinex","BTCUSD",1729986127547,0.17474855,67109.0,67108.0,0.15038964]
["bitfinex","BTCUSD",1729986129593,0.17474855,67109.0,67108.0,0.24928964]
["bitfinex","BTCUSD",1729986130307,0.12150612,67109.0,67108.0,0.25395106]
["bitfinex","BTCUSD",1729986130530,0.28643173,67109.0,67108.0,0.25395106]
["bitfinex","BTCUSD",1729986130986,0.17474855,67109.0,67108.0,0.25395106]
["bitfinex","BTCUSD",1729986131214,0.17474855,67109.0,67108.0,0.24928964]
["bitfinex","BTCUSD",1729986131460,0.17472382,67109.0,67108.0,0.25395106]
["bitfinex","BTCUSD",1729986132394,0.17472382,67109.0,67108.0,0.33035106]
["bitfinex","BTCUSD",1729986132639,0.17472382,67109.0,67108.0,0.42872762]
["bitfinex","BTCUSD",1729986132884,0.07683261,67109.0,67108.0,0.42872762]
["bitfinex","BTCUSD",1729986133109,0.00982294,67109.0,67108.0,0.4361853]
["bitfinex","BTCUSD",1729986133339,0.00982294,67109.0,67108.0,0.43618476]
["bitfinex","BTCUSD",1729986133784,0.0544963,67109.0,67108.0,0.43618476]
["bitfinex","BTCUSD",1729986136136,0.05449576,67109.0,67108.0,0.44771938]
["bitfinex","BTCUSD",1729986137522,0.05449576,67109.0,67108.0,0.43618476]
["bitfinex","BTCUSD",1729986138210,0.05449576,67109.0,67108.0,0.44735614]
["bitfinex","BTCUSD",1729986139325,0.05449576,67109.0,67108.0,0.43618476]
["bitfinex","BTCUSD",1729986139548,0.05449576,67109.0,67108.0,0.58668857]
["bitfinex","BTCUSD",1729986139768,0.04549482,67109.0,67108.0,0.58668857]
["bitfinex","BTCUSD",1729986140223,0.05438921,67109.0,67108.0,0.59785999]
["bitfinex","BTCUSD",1729986140487,0.05438921,67109.0,67108.0,0.58668857]
["bitfinex","BTCUSD",1729986142090,0.05438921,67109.0,67108.0,0.48831201]
["bitfinex","BTCUSD",1729986142534,0.00971639,67109.0,67108.0,0.48831201]
["bitfinex","BTCUSD",1729986142760,0.06783123,67109.0,67108.0,0.48085443]
["bitfinex","BTCUSD",1729986142992,0.06783123,67109.0,67108.0,0.48831211]
["bitfinex","BTCUSD",1729986143242,0.04550033,67109.0,67108.0,0.48831211]
["bitfinex","BTCUSD",1729986143680,0.07673208,67109.0,67108.0,0.48831219]
["bitfinex","BTCUSD",1729986143895,0.00971639,67109.0,67108.0,0.48831219]
["bitfinex","BTCUSD",1729986144106,0.000822,67109.0,67108.0,0.48831219]
["bitfinex","BTCUSD",1729986145224,0.000822,67109.0,67108.0,0.48831216]
["bitfinex","BTCUSD",1729986149616,0.06783769,67109.0,67108.0,0.48831216]
["bitfinex","BTCUSD",1729986150038,0.06784007,67109.0,67108.0,0.48831225]
["bitfinex","BTCUSD",1729986150257,0.000822,67109.0,67108.0,0.48831225]
["bitfinex","BTCUSD",1729986150472,0.06784016,67109.0,67108.0,0.48831225]
["bitfinex","BTCUSD",1729986150703,0.000822,67109.0,67108.0,0.48831225]
["bitfinex","BTCUSD",1729986153198,0.000822,67109.0,67108.0,0.48831218]
["bitfinex","BTCUSD",1729986156219,0.000822,67109.0,67108.0,0.49949056]
["bitfinex","BTCUSD",1729986157107,0.000822,67109.0,67108.0,0.48831218]
["bitfinex","BTCUSD",1729986157359,0.000822,67109.0,67108.0,0.49949056]
["bitfinex","BTCUSD",1729986160944,0.000822,67109.0,67108.0,0.49949114]
["bitfinex","BTCUSD",1729986161393,0.06783453,67109.0,67108.0,0.49949114]
["bitfinex","BTCUSD",1729986161831,0.000822,67109.0,67108.0,0.49949114]
["bitfinex","BTCUSD",1729986162051,0.04550017,67109.0,67108.0,0.49949114]
["bitfinex","BTCUSD",1729986162557,0.05439456,67109.0,67108.0,0.49949114]
["bitfinex","BTCUSD",1729986164767,0.05439456,67109.0,67108.0,0.48831218]
["bitfinex","BTCUSD",1729986164994,0.05439456,67109.0,67108.0,0.49949611]
["bitfinex","BTCUSD",1729986168352,0.00971639,67109.0,67108.0,0.49949611]
["bitfinex","BTCUSD",1729986168566,0.000822,67109.0,67108.0,0.49949611]
["bitfinex","BTCUSD",1729986168779,0.000822,67109.0,67108.0,0.48831197]
["bitfinex","BTCUSD",1729986169003,0.000822,67109.0,67108.0,0.49949597]
["bitfinex","BTCUSD",1729986172892,0.000822,67109.0,67108.0,0.48831197]
["bitfinex","BTCUSD",1729986173190,0.000822,67109.0,67108.0,0.49949615]
["bitfinex","BTCUSD",1729986173411,0.06784598,67109.0,67108.0,0.49949615]
["bitfinex","BTCUSD",1729986177221,0.000822,67109.0,67108.0,0.49949582]
["bitfinex","BTCUSD",1729986179459,0.25534949,67109.0,67108.0,0.49949582]
["bitfinex","BTCUSD",1729986179888,0.26416486,67109.0,67108.0,0.49949582]
["bitfinex","BTCUSD",1729986180536,0.00963737,67109.0,67108.0,0.49949582]
["bitfinex","BTCUSD",1729986180747,0.000822,67109.0,67108.0,0.49949582]
["bitfinex","BTCUSD",1729986180958,0.000822,67109.0,67108.0,0.49949587]
["bitfinex","BTCUSD",1729986181595,0.25536781,67109.0,67108.0,0.49949587]
["bitfinex","BTCUSD",1729986182018,0.26418151,67109.0,67108.0,0.49949587]
["bitfinex","BTCUSD",1729986182160,0.17473233,67109.0,67108.0,0.49949587]
["bitfinex","BTCUSD",1729986184173,0.0096357,67109.0,67108.0,0.49949587]
["bitfinex","BTCUSD",1729986184351,0.000822,67109.0,67108.0,0.49949587]
["bitfinex","BTCUSD",1729986188763,0.16593124,67109.0,67108.0,0.49949587]
["bitfinex","BTCUSD",1729986188971,0.17474661,67109.0,67108.0,0.49949587]
["bitfinex","BTCUSD",1729986189621,0.17474661,67109.0,67108.0,0.48831192]
["bitfinex","BTCUSD",1729986189833,0.17474661,67109.0,67108.0,0.49949585]
["bitfinex","BTCUSD",1729986191458,0.17474661,67109.0,67108.0,0.47619345]
["bitfinex","BTCUSD",1729986192291,0.17474661,67109.0,67108.0,0.32568964]
["bitfinex","BTCUSD",1729986192502,0.17474661,67109.0,67108.0,0.33780848]
["bitfinex","BTCUSD",1729986192928,0.17474661,67109.0,67108.0,0.33035073]
["bitfinex","BTCUSD",1729986195644,0.17474661,67109.0,67108.0,0.33035096]
["bitfinex","BTCUSD",1729986198403,0.17466638,67109.0,67108.0,0.33035096]
["bitfinex","BTCUSD",1729986199301,0.28642955,67109.0,67108.0,0.33035096]
["bitfinex","BTCUSD",1729986199978,0.28642955,67109.0,67108.0,0.33035088]
["bitfinex","BTCUSD",1729986201068,0.17466638,67109.0,67108.0,0.33035088]
["bitfinex","BTCUSD",1729986201503,0.28642495,67109.0,67108.0,0.33035088]
["bitfinex","BTCUSD",1729986202362,0.17466638,67109.0,67108.0,0.33035088]
["bitfinex","BTCUSD",1729986202612,0.28641917,67109.0,67108.0,0.33035088]
["bitfinex","BTCUSD",1729986203295,0.17466638,67109.0,67108.0,0.33035088]
["bitfinex","BTCUSD",1729986203530,0.28641856,67109.0,67108.0,0.33035088]
["bitfinex","BTCUSD",1729986203974,0.28641856,67109.0,67108.0,0.32568964]
["bitfinex","BTCUSD",1729986204211,0.28641856,67109.0,67108.0,0.33035088]
["bitfinex","BTCUSD",1729986204919,0.17466638,67109.0,67108.0,0.33035088]
["bitfinex","BTCUSD",1729986205441,0.28641635,67109.0,67108.0,0.33035088]
["bitfinex","BTCUSD",1729986208143,0.2863836,67109.0,67108.0,0.33035088]
["bitfinex","BTCUSD",1729986208364,0.17463749,67109.0,67108.0,0.33035088]
["bitfinex","BTCUSD",1729986208833,0.28638672,67109.0,67108.0,0.33035088]
["bitfinex","BTCUSD",1729986209511,0.28638321,67109.0,67108.0,0.33035088]
["bitfinex","BTCUSD",1729986209754,0.17463749,67109.0,67108.0,0.33035088]
["bitfinex","BTCUSD",1729986210208,0.28638421,67109.0,67108.0,0.33035088]
["bitfinex","BTCUSD",1729986211381,0.17463749,67109.0,67108.0,0.33035088]
["bitfinex","BTCUSD",1729986211615,0.28638398,67109.0,67108.0,0.33035088]
["bitfinex","BTCUSD",1729986211833,0.28638365,67109.0,67108.0,0.33035094]
["bitfinex","BTCUSD",1729986212286,0.17463749,67109.0,67108.0,0.33035094]
["bitfinex","BTCUSD",1729986212516,0.28638553,67109.0,67108.0,0.33035094]
["bitfinex","BTCUSD",1729986212966,0.28638491,67109.0,67108.0,0.33035094]
["bitfinex","BTCUSD",1729986213189,0.17463749,67109.0,67108.0,0.33035094]
["bitfinex","BTCUSD",1729986213414,0.12138879,67109.0,67108.0,0.33035094]
["bitfinex","BTCUSD",1729986213636,0.00963737,67109.0,67108.0,0.33035094]
["bitfinex","BTCUSD",1729986214352,0.17463749,67109.0,67108.0,0.33035094]
["bitfinex","BTCUSD",1729986214793,0.28639098,67109.0,67108.0,0.33035094]
["bitfinex","BTCUSD",1729986215023,0.28640047,67109.0,67108.0,0.33035094]
["bitfinex","BTCUSD",1729986215513,0.17464755,67109.0,67108.0,0.32568964]
["bitfinex","BTCUSD",1729986215729,0.17464755,67109.0,67108.0,0.33035092]
["bitfinex","BTCUSD",1729986216868,0.17464755,67109.0,67108.0,0.33035095]
["bitfinex","BTCUSD",1729986226544,0.17464755,67109.0,67108.0,0.33035091]
["bitfinex","BTCUSD",1729986234727,0.17464755,67109.0,67108.0,0.32568964]
["bitfinex","BTCUSD",1729986234936,0.17464755,67109.0,67108.0,0.33035094]
["bitfinex","BTCUSD",1729986240751,0.17464755,67109.0,67108.0,0.32568964]
["bitfinex","BTCUSD",1729986240973,0.17475439,67109.0,67108.0,0.33035098]
["bitfinex","BTCUSD",1729986245717,0.17475357,67109.0,67108.0,0.33035098]
["bitfinex","BTCUSD",1729986246867,0.17475379,67109.0,67108.0,0.33035098]
["bitfinex","BTCUSD",1729986250398,0.00963737,67109.0,67108.0,0.33035098]
["bitfinex","BTCUSD",1729986250627,0.16594165,67109.0,67108.0,0.33035098]
["bitfinex","BTCUSD",1729986250847,0.17473542,67109.0,67108.0,0.33035098]
["bitfinex","BTCUSD",1729986251507,0.17473542,67109.0,67108.0,0.32568964]
["bitfinex","BTCUSD",1729986251734,0.17473542,67109.0,67108.0,0.33035098]
["bitfinex","BTCUSD",1729986253582,0.17473542,67109.0,67108.0,0.32568964]
["bitfinex","BTCUSD",1729986255306,0.17474026,67109.0,67108.0,0.32568964]
["bitfinex","BTCUSD",1729986255529,0.17474026,67109.0,67108.0,0.33035097]
["bitfinex","BTCUSD",1729986256434,0.17474026,67109.0,67108.0,0.32568964]
["bitfinex","BTCUSD",1729986257796,0.17474026,67109.0,67108.0,0.33035096]
["bitfinex","BTCUSD",1729986258241,0.17474026,67109.0,67108.0,0.33035094]
["bitfinex","BTCUSD",1729986258921,0.17474026,67109.0,67108.0,0.32568964]
["bitfinex","BTCUSD",1729986259155,0.17474026,67109.0,67108.0,0.33780908]
["bitfinex","BTCUSD",1729986260094,0.17474005,67109.0,67108.0,0.33501228]
["bitfinex","BTCUSD",1729986262119,0.17474005,67109.0,67108.0,0.34247038]
["bitfinex","BTCUSD",1729986262563,0.17474005,67109.0,67108.0,0.34247037]
["bitfinex","BTCUSD",1729986263210,0.17473905,67109.0,67108.0,0.34247037]
["bitfinex","BTCUSD",1729986264108,0.17473905,67109.0,67108.0,0.34992847]
["bitfinex","BTCUSD",1729986264752,0.17473576,67109.0,67108.0,0.34992847]
["bitfinex","BTCUSD",1729986264989,0.17473576,67109.0,67108.0,0.3592511]
["bitfinex","BTCUSD",1729986266091,0.17473576,67109.0,67108.0,0.3685737]
["bitfinex","BTCUSD",1729986268129,0.16594199,67109.0,67108.0,0.3592511]
["bitfinex","BTCUSD",1729986268330,0.16594199,67109.0,67108.0,0.35925127]
["bitfinex","BTCUSD",1729986268992,0.16594199,67109.0,67108.0,0.34992847]
["bitfinex","BTCUSD",1729986269622,0.17470739,67109.0,67108.0,0.33035095]
["bitfinex","BTCUSD",1729986269831,0.16594199,67109.0,67108.0,0.34992888]
["bitfinex","BTCUSD",1729986270471,0.16594199,67109.0,67108.0,0.35925162]
["bitfinex","BTCUSD",1729986271092,0.16594199,67109.0,67108.0,0.34992888]
["bitfinex","BTCUSD",1729986271503,0.17470573,67109.0,67108.0,0.34992888]
["bitfinex","BTCUSD",1729986272819,0.17470573,67109.0,67108.0,0.35925166]
["bitfinex","BTCUSD",1729986274162,0.17469404,67109.0,67108.0,0.35925166]
["bitfinex","BTCUSD",1729986276866,0.17469404,67109.0,67108.0,0.34992888]
["bitfinex","BTCUSD",1729986277068,0.17469404,67109.0,67108.0,0.32568964]
["bitfinex","BTCUSD",1729986277417,0.17469404,67109.0,67108.0,0.35925167]
["bitfinex","BTCUSD",1729986278086,0.17469404,67109.0,67108.0,0.3592516]
["bitfinex","BTCUSD",1729986278844,0.17469057,67109.0,67108.0,0.3592516]
["bitfinex","BTCUSD",1729986281203,0.17469057,67109.0,67108.0,0.3592515]
["bitfinex","BTCUSD",1729986283675,0.00958574,67109.0,67108.0,0.3592515]
["bitfinex","BTCUSD",1729986283888,0.17468935,67109.0,67108.0,0.3592515]
["bitfinex","BTCUSD",1729986284129,0.17468935,67109.0,67108.0,0.33780918]
["bitfinex","BTCUSD",1729986284351,0.17468935,67109.0,67108.0,0.35925145]
["bitfinex","BTCUSD",1729986287820,0.17468935,67109.0,67108.0,0.33780918]
["bitfinex","BTCUSD",1729986288024,0.17468935,67109.0,67108.0,0.35925135]
["bitfinex","BTCUSD",1729986288484,0.17468623,67109.0,67108.0,0.35925135]
["bitfinex","BTCUSD",1729986293324,0.17468623,67109.0,67108.0,0.35179317]
["bitfinex","BTCUSD",1729986295199,0.17468623,67109.0,67108.0,0.35179327]
["bitfinex","BTCUSD",1729986298638,0.17468623,67109.0,67108.0,0.35179324]
["bitfinex","BTCUSD",1729986299562,0.17468623,67109.0,67108.0,0.35179335]
["bitfinex","BTCUSD",1729986299785,0.17468623,67109.0,67108.0,0.35179331]
["bitfinex","BTCUSD",1729986300482,0.30886314,67109.0,67108.0,0.34247051]
["bitfinex","BTCUSD",1729986300904,0.17468623,67109.0,67108.0,0.34247051]
["bitfinex","BTCUSD",1729986301144,0.30886314,67109.0,67108.0,0.34247051]
["bitfinex","BTCUSD",1729986301656,0.30893791,67109.0,67108.0,0.32568964]
["bitfinex","BTCUSD",1729986301896,0.30893791,67109.0,67108.0,0.34247076]
["bitfinex","BTCUSD",1729986302373,0.17472748,67109.0,67108.0,0.34247076]
["bitfinex","BTCUSD",1729986302589,0.17472748,67109.0,67108.0,0.35179358]
["bitfinex","BTCUSD",1729986303023,0.17472748,67109.0,67108.0,0.34247076]
["bitfinex","BTCUSD",1729986303241,0.30893791,67109.0,67108.0,0.34247076]
["bitfinex","BTCUSD",1729986304145,0.17472748,67109.0,67108.0,0.26607076]
["bitfinex","BTCUSD",1729986305494,0.17472748,67109.0,67108.0,0.2660709]
["bitfinex","BTCUSD",1729986305722,0.17472748,67109.0,67108.0,0.0181579]
["bitfinex","BTCUSD",1729986305723,0.27310404,67109.0,67108.0,0.0181579]
["bitfinex","BTCUSD",1729986305954,0.42211504,67109.0,67108.0,0.00603806]
["bitfinex","BTCUSD",1729986306259,0.57310178,67109.0,67108.0,0.00603806]
["bitfinex","BTCUSD",1729986306482,0.149018,67106.0,67103.0,0.0962]
["bitfinex","BTCUSD",1729986306702,0.16514174,67105.0,67104.0,0.00466189]
["bitfinex","BTCUSD",1729986306918,0.17385621,67105.0,67104.0,0.00466189]
["bitfinex","BTCUSD",1729986307144,0.17377904,67105.0,67104.0,0.00466189]
["bitfinex","BTCUSD",1729986307373,0.4211756,67105.0,67104.0,0.00466189]
["bitfinex","BTCUSD",1729986307592,0.4311756,67105.0,67104.0,0.00466189]
["bitfinex","BTCUSD",1729986307823,0.149033,67099.0,67095.0,0.248741]
["bitfinex","BTCUSD",1729986308040,0.149033,67099.0,67098.0,0.00548422]
["bitfinex","BTCUSD",1729986308041,0.31409757,67099.0,67098.0,0.00548422]
["bitfinex","BTCUSD",1729986308268,0.17377448,67099.0,67098.0,0.00548422]
["bitfinex","BTCUSD",1729986308718,0.32280748,67099.0,67098.0,0.00548422]
["bitfinex","BTCUSD",1729986308953,0.45692042,67099.0,67098.0,0.00548422]
["bitfinex","BTCUSD",1729986309193,0.45692042,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729986309413,0.32280748,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729986310741,0.32259409,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729986315016,0.33259409,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729986315482,0.35480031,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729986316850,0.33243665,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729986317967,0.58494046,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729986318405,0.58294046,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729986319310,0.71665393,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729986319980,0.71649056,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729986320437,0.58277712,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729986320687,0.68115368,67099.0,67098.0,0.000822]
["bitfinex","BTCUSD",1729986321393,0.01,67095.0,67093.0,0.09617436]
["bitfinex","BTCUSD",1729986321581,0.149044,67094.0,67093.0,0.09617436]
["bitfinex","BTCUSD",1729986321806,0.32228354,67094.0,67093.0,0.09617436]
["bitfinex","BTCUSD",1729986322067,0.43367358,67094.0,67093.0,0.09617436]
["bitfinex","BTCUSD",1729986322296,0.32228354,67094.0,67093.0,0.09617436]
["bitfinex","BTCUSD",1729986322969,0.41138488,67094.0,67093.0,0.09617436]
["bitfinex","BTCUSD",1729986323424,0.32228354,67094.0,67093.0,0.09617436]
["bitfinex","BTCUSD",1729986323646,0.41138488,67094.0,67093.0,0.09617436]
["bitfinex","BTCUSD",1729986324525,0.32228354,67094.0,67093.0,0.09617436]
["bitfinex","BTCUSD",1729986325417,0.32216541,67094.0,67093.0,0.09781836]
["bitfinex","BTCUSD",1729986326072,0.15775314,67094.0,67093.0,0.09781836]
["bitfinex","BTCUSD",1729986327849,0.15775314,67094.0,67093.0,0.001644]
["bitfinex","BTCUSD",1729986328544,0.32214,67094.0,67093.0,0.001644]
["bitfinex","BTCUSD",1729986328758,0.41124096,67094.0,67093.0,0.001644]
["bitfinex","BTCUSD",1729986329212,0.41120278,67094.0,67093.0,0.001644]
["bitfinex","BTCUSD",1729986329449,0.3221388,67094.0,67093.0,0.001644]
["bitfinex","BTCUSD",1729986331629,0.22454754,67094.0,67093.0,0.001644]
["bitfinex","BTCUSD",1729986331879,0.15775314,67094.0,67093.0,0.001644]
["bitfinex","BTCUSD",1729986332981,0.32218519,67094.0,67093.0,0.001644]
["bitfinex","BTCUSD",1729986333275,0.15775314,67094.0,67093.0,0.001644]
["bitfinex","BTCUSD",1729986333479,0.22457333,67094.0,67093.0,0.181844]
["bitfinex","BTCUSD",1729986333685,0.15775314,67094.0,67093.0,0.181844]
["bitfinex","BTCUSD",1729986334129,0.22457322,67094.0,67093.0,0.181844]
["bitfinex","BTCUSD",1729986334347,0.41129243,67094.0,67093.0,0.181844]
["bitfinex","BTCUSD",1729986335050,0.32219975,67094.0,67093.0,0.181844]
["bitfinex","BTCUSD",1729986335495,0.41129243,67094.0,67093.0,0.181844]
["bitfinex","BTCUSD",1729986338658,0.41133972,67094.0,67093.0,0.181844]
["bitfinex","BTCUSD",1729986339295,0.149051,67092.0,67087.0,0.149059]
["bitfinex","BTCUSD",1729986339506,0.04455956,67091.0,67088.0,0.00466307]
["bitfinex","BTCUSD",1729986339709,0.04455956,67091.0,67089.0,0.00466307]
["bitfinex","BTCUSD",1729986339710,0.00906584,67091.0,67089.0,0.00466307]
["bitfinex","BTCUSD",1729986339940,0.2026784,67091.0,67090.0,0.00466304]
["bitfinex","BTCUSD",1729986340171,0.15811884,67091.0,67087.0,0.149059]
["bitfinex","BTCUSD",1729986340392,0.00906584,67091.0,67088.0,0.00466306]
["bitfinex","BTCUSD",1729986340607,0.00906584,67091.0,67089.0,0.15371606]
["bitfinex","BTCUSD",1729986340854,0.19360656,67093.0,67090.0,0.00466306]
["bitfinex","BTCUSD",1729986341074,0.19360656,67093.0,67091.0,0.00466306]
["bitfinex","BTCUSD",1729986341286,0.04455956,67092.0,67089.0,0.149053]
["bitfinex","BTCUSD",1729986341497,0.04455956,67092.0,67090.0,0.00466293]
["bitfinex","BTCUSD",1729986341715,0.04455956,67092.0,67091.0,0.00466293]
["bitfinex","BTCUSD",1729986342171,0.19360656,67093.0,67091.0,0.00466293]
["bitfinex","BTCUSD",1729986342384,0.04455956,67092.0,67091.0,0.1732]
["bitfinex","BTCUSD",1729986342598,0.04455956,67092.0,67091.0,0.17786293]
["bitfinex","BTCUSD",1729986343907,0.149049,67092.0,67091.0,0.17786293]
["bitfinex","BTCUSD",1729986344330,0.21588834,67092.0,67091.0,0.00466293]
["bitfinex","BTCUSD",1729986345402,0.31373012,67092.0,67091.0,0.00466306]
["bitfinex","BTCUSD",1729986346085,0.53298411,67092.0,67091.0,0.00466306]
["bitfinex","BTCUSD",1729986346311,0.149057,67088.0,67087.0,0.0818]
["bitfinex","BTCUSD",1729986346528,0.149057,67088.0,67087.0,0.08646316]
["bitfinex","BTCUSD",1729986346966,0.21597437,67088.0,67087.0,0.08646316]
["bitfinex","BTCUSD",1729986347183,0.149057,67088.0,67087.0,0.08646316]
["bitfinex","BTCUSD",1729986347661,0.21598764,67088.0,67087.0,0.08646316]
["bitfinex","BTCUSD",1729986347878,0.21598764,67088.0,67087.0,0.00466316]
["bitfinex","BTCUSD",1729986347879,0.149057,67088.0,67087.0,0.00466316]
["bitfinex","BTCUSD",1729986348096,0.149057,67088.0,67086.0,0.0022017]
["bitfinex","BTCUSD",1729986348097,0.25382004,67088.0,67086.0,0.0022017]
["bitfinex","BTCUSD",1729986348314,0.32376854,67087.0,67086.0,0.0022017]
["bitfinex","BTCUSD",1729986349205,0.36945098,67087.0,67086.0,0.0022017]
["bitfinex","BTCUSD",1729986350327,0.36945098,67087.0,67086.0,0.0038457]
["bitfinex","BTCUSD",1729986351864,0.46945098,67087.0,67086.0,0.0038457]
["bitfinex","BTCUSD",1729986353394,0.42376854,67087.0,67086.0,0.0038457]
["bitfinex","BTCUSD",1729986354278,0.42376854,67087.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729986354279,0.24744556,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729986354485,0.54610801,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729986354692,0.4121541,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729986354896,0.42160558,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729986356671,0.55555949,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729986356882,0.55566291,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729986357294,0.42171534,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729986359716,0.65766291,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729986359926,0.65566291,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729986360809,0.55729936,67083.0,67082.0,0.17675713]
["bitfinex","BTCUSD",1729986362525,0.65567592,67083.0,67082.0,0.17675713]
["bitfinex","BTCUSD",1729986363214,0.52172252,67083.0,67082.0,0.17675713]
["bitfinex","BTCUSD",1729986363653,0.65567592,67083.0,67082.0,0.17675713]
["bitfinex","BTCUSD",1729986363867,0.52172252,67083.0,67082.0,0.17675713]
["bitfinex","BTCUSD",1729986364511,0.65567592,67083.0,67082.0,0.17675713]
["bitfinex","BTCUSD",1729986364937,0.65559183,67083.0,67082.0,0.17675713]
["bitfinex","BTCUSD",1729986365581,0.65558162,67083.0,67082.0,0.17675713]
["bitfinex","BTCUSD",1729986366897,0.55720506,67083.0,67082.0,0.17675713]
["bitfinex","BTCUSD",1729986368836,0.55716568,67083.0,67082.0,0.17675713]
["bitfinex","BTCUSD",1729986369023,0.42327221,67083.0,67082.0,0.17675713]
["bitfinex","BTCUSD",1729986370498,0.25852048,67083.0,67082.0,0.17675713]
["bitfinex","BTCUSD",1729986371845,0.00945148,67083.0,67082.0,0.17675713]
["bitfinex","BTCUSD",1729986372076,0.15852048,67083.0,67082.0,0.17675713]
["bitfinex","BTCUSD",1729986372346,0.1,67084.0,67083.0,0.1764]
["bitfinex","BTCUSD",1729986372560,0.149066,67084.0,67083.0,0.1764]
["bitfinex","BTCUSD",1729986372771,0.298116,67088.0,67084.0,0.0965]
["bitfinex","BTCUSD",1729986373006,0.149064,67085.0,67084.0,0.0965]
["bitfinex","BTCUSD",1729986373443,0.249064,67085.0,67084.0,0.0965]
["bitfinex","BTCUSD",1729986375610,0.41380394,67085.0,67084.0,0.0965]
["bitfinex","BTCUSD",1729986375816,0.41380394,67085.0,67084.0,0.1764]
["bitfinex","BTCUSD",1729986375817,0.31380394,67085.0,67084.0,0.1764]
["bitfinex","BTCUSD",1729986384350,0.32336748,67085.0,67084.0,0.1764]
["bitfinex","BTCUSD",1729986387475,0.45725136,67085.0,67084.0,0.1764]
["bitfinex","BTCUSD",1729986388087,0.45725136,67085.0,67084.0,0.178044]
["bitfinex","BTCUSD",1729986389531,0.32336748,67085.0,67084.0,0.178044]
["bitfinex","BTCUSD",1729986392573,0.32336748,67085.0,67084.0,0.32711]
["bitfinex","BTCUSD",1729986392574,0.17430348,67085.0,67084.0,0.32711]
["bitfinex","BTCUSD",1729986392799,0.30845169,67085.0,67084.0,0.18270749]
["bitfinex","BTCUSD",1729986393013,0.17430348,67085.0,67084.0,0.33177349]
["bitfinex","BTCUSD",1729986393221,0.17462025,67085.0,67084.0,0.33177349]
["bitfinex","BTCUSD",1729986395225,0.17462986,67085.0,67084.0,0.33177349]
["bitfinex","BTCUSD",1729986397632,0.17460958,67085.0,67084.0,0.33177349]
["bitfinex","BTCUSD",1729986397873,0.17460958,67085.0,67084.0,0.33177327]
["bitfinex","BTCUSD",1729986405460,0.17460958,67085.0,67084.0,0.33177326]
["bitfinex","BTCUSD",1729986406727,0.17453231,67085.0,67084.0,0.33177326]
["bitfinex","BTCUSD",1729986416075,0.17458165,67085.0,67084.0,0.33177326]
["bitfinex","BTCUSD",1729986416744,0.17458165,67085.0,67084.0,0.33177332]
["bitfinex","BTCUSD",1729986420673,0.17459676,67085.0,67084.0,0.33177332]
["bitfinex","BTCUSD",1729986423829,0.17459676,67085.0,67084.0,0.32711]
["bitfinex","BTCUSD",1729986424048,0.17459676,67085.0,67084.0,0.3317733]
["bitfinex","BTCUSD",1729986428792,0.17463108,67085.0,67084.0,0.3317733]
["bitfinex","BTCUSD",1729986430751,0.00956354,67085.0,67084.0,0.3317733]
["bitfinex","BTCUSD",1729986430975,0.17464422,67085.0,67084.0,0.3317733]
["bitfinex","BTCUSD",1729986431196,0.16508068,67085.0,67084.0,0.33923457]
["bitfinex","BTCUSD",1729986431406,0.17466675,67085.0,67084.0,0.33923457]
["bitfinex","BTCUSD",1729986433456,0.17468782,67085.0,67084.0,0.33923457]
["bitfinex","BTCUSD",1729986437965,0.17475235,67085.0,67084.0,0.33923457]
["bitfinex","BTCUSD",1729986438204,0.17475235,67085.0,67084.0,0.33923437]
["bitfinex","BTCUSD",1729986438655,0.17475235,67085.0,67084.0,0.32711]
["bitfinex","BTCUSD",1729986439362,0.17475235,67085.0,67084.0,0.33923437]
["bitfinex","BTCUSD",1729986441277,0.17475235,67085.0,67084.0,0.32711]
["bitfinex","BTCUSD",1729986441504,0.17475235,67085.0,67084.0,0.33923437]
["bitfinex","BTCUSD",1729986450522,0.00958607,67085.0,67084.0,0.33923437]
["bitfinex","BTCUSD",1729986450725,0.17475026,67085.0,67084.0,0.33923437]
["bitfinex","BTCUSD",1729986451749,0.17475026,67085.0,67084.0,0.25933437]
["bitfinex","BTCUSD",1729986451952,0.17475052,67085.0,67084.0,0.25933437]
["bitfinex","BTCUSD",1729986456341,0.17475052,67085.0,67084.0,0.24721]
["bitfinex","BTCUSD",1729986456576,0.17475052,67085.0,67084.0,0.25933437]
["bitfinex","BTCUSD",1729986460373,0.30897941,67085.0,67084.0,0.25187322]
["bitfinex","BTCUSD",1729986460622,0.30897941,67085.0,67084.0,0.25933457]
["bitfinex","BTCUSD",1729986463440,0.30897941,67085.0,67084.0,0.25933466]
["bitfinex","BTCUSD",1729986464834,0.17475052,67085.0,67084.0,0.25933466]
["bitfinex","BTCUSD",1729986465539,0.17476577,67085.0,67084.0,0.25933466]
["bitfinex","BTCUSD",1729986470199,0.17477141,67085.0,67084.0,0.25933466]
["bitfinex","BTCUSD",1729986474795,0.17478062,67085.0,67084.0,0.25933466]
["bitfinex","BTCUSD",1729986477857,0.17478062,67085.0,67084.0,0.24721]
["bitfinex","BTCUSD",1729986478086,0.17478062,67085.0,67084.0,0.25933438]
["bitfinex","BTCUSD",1729986479671,0.17478062,67085.0,67084.0,0.33743438]
["bitfinex","BTCUSD",1729986482916,0.17479183,67085.0,67084.0,0.33743438]
["bitfinex","BTCUSD",1729986484966,0.17479183,67085.0,67084.0,0.32997322]
["bitfinex","BTCUSD",1729986485168,0.17479183,67085.0,67084.0,0.33743438]
["bitfinex","BTCUSD",1729986487504,0.17478752,67085.0,67084.0,0.33743438]
["bitfinex","BTCUSD",1729986490998,0.17478686,67085.0,67084.0,0.33743438]
["bitfinex","BTCUSD",1729986491606,0.30904528,67085.0,67084.0,0.33743438]
["bitfinex","BTCUSD",1729986492212,0.30904002,67085.0,67084.0,0.33743438]
["bitfinex","BTCUSD",1729986495610,0.30904002,67085.0,67084.0,0.33743453]
["bitfinex","BTCUSD",1729986496658,0.30904002,67085.0,67084.0,0.32997328]
["bitfinex","BTCUSD",1729986496864,0.30904002,67085.0,67084.0,0.33743454]
["bitfinex","BTCUSD",1729986497249,0.30904002,67085.0,67084.0,0.33743453]
["bitfinex","BTCUSD",1729986499455,0.30904002,67085.0,67084.0,0.32997328]
["bitfinex","BTCUSD",1729986500290,0.30904002,67085.0,67084.0,0.33743453]
["bitfinex","BTCUSD",1729986501299,0.30904002,67085.0,67084.0,0.32531]
["bitfinex","BTCUSD",1729986501519,0.30904002,67085.0,67084.0,0.16283453]
["bitfinex","BTCUSD",1729986501767,0.17478396,67085.0,67084.0,0.15537328]
["bitfinex","BTCUSD",1729986501995,0.30902666,67085.0,67084.0,0.15537328]
["bitfinex","BTCUSD",1729986505923,0.30899805,67085.0,67084.0,0.00630728]
["bitfinex","BTCUSD",1729986506154,0.17476081,67085.0,67084.0,0.00630728]
["bitfinex","BTCUSD",1729986506434,0.17476081,67085.0,67084.0,0.15071]
["bitfinex","BTCUSD",1729986506656,0.17476081,67085.0,67084.0,0.15537341]
["bitfinex","BTCUSD",1729986508010,0.17476081,67085.0,67084.0,0.15537344]
["bitfinex","BTCUSD",1729986510369,0.17473338,67085.0,67084.0,0.15537344]
["bitfinex","BTCUSD",1729986512087,0.16973338,67085.0,67084.0,0.15537344]
["bitfinex","BTCUSD",1729986512314,0.17448858,67085.0,67084.0,0.15537344]
["bitfinex","BTCUSD",1729986512550,0.17448858,67085.0,67084.0,0.00630744]
["bitfinex","BTCUSD",1729986513024,0.17448858,67085.0,67084.0,0.15537344]
["bitfinex","BTCUSD",1729986514918,0.00934127,67085.0,67084.0,0.15537344]
["bitfinex","BTCUSD",1729986515151,0.17446792,67085.0,67084.0,0.15537344]
["bitfinex","BTCUSD",1729986515599,0.30866536,67085.0,67084.0,0.15537344]
["bitfinex","BTCUSD",1729986516049,0.30866536,67085.0,67084.0,0.24737344]
["bitfinex","BTCUSD",1729986516898,0.30866536,67085.0,67084.0,0.24737335]
["bitfinex","BTCUSD",1729986517764,0.30866962,67085.0,67084.0,0.24737335]
["bitfinex","BTCUSD",1729986517979,0.17446792,67085.0,67084.0,0.24737335]
["bitfinex","BTCUSD",1729986518391,0.30866917,67085.0,67084.0,0.24737335]
["bitfinex","BTCUSD",1729986518809,0.17446792,67085.0,67084.0,0.24737335]
["bitfinex","BTCUSD",1729986519017,0.30866912,67085.0,67084.0,0.24737335]
["bitfinex","BTCUSD",1729986519220,0.17446792,67085.0,67084.0,0.24737335]
["bitfinex","BTCUSD",1729986519414,0.30866836,67085.0,67084.0,0.24737335]
["bitfinex","BTCUSD",1729986519623,0.17447173,67085.0,67084.0,0.24737335]
["bitfinex","BTCUSD",1729986524018,0.17446769,67085.0,67084.0,0.24737335]
["bitfinex","BTCUSD",1729986526922,0.30862571,67085.0,67084.0,0.24737335]
["bitfinex","BTCUSD",1729986527126,0.17446769,67085.0,67084.0,0.09830735]
["bitfinex","BTCUSD",1729986527330,0.30862571,67085.0,67084.0,0.09830735]
["bitfinex","BTCUSD",1729986527733,0.30862571,67085.0,67084.0,0.24737335]
["bitfinex","BTCUSD",1729986528899,0.17446769,67085.0,67084.0,0.24737335]
["bitfinex","BTCUSD",1729986529125,0.30862571,67085.0,67084.0,0.24737335]
["bitfinex","BTCUSD",1729986529542,0.30862571,67085.0,67084.0,0.00630735]
["bitfinex","BTCUSD",1729986529745,0.30862571,67085.0,67084.0,0.15537335]
["bitfinex","BTCUSD",1729986531029,0.17446769,67085.0,67084.0,0.15071]
["bitfinex","BTCUSD",1729986531236,0.30862571,67085.0,67084.0,0.15537331]
["bitfinex","BTCUSD",1729986531437,0.17446769,67085.0,67084.0,0.15537331]
["bitfinex","BTCUSD",1729986531590,0.30862571,67085.0,67084.0,0.15537331]
["bitfinex","BTCUSD",1729986534244,0.17446769,67085.0,67084.0,0.15537331]
["bitfinex","BTCUSD",1729986534412,0.30859711,67085.0,67084.0,0.15537331]
["bitfinex","BTCUSD",1729986535189,0.17528969,67085.0,67084.0,0.15537331]
["bitfinex","BTCUSD",1729986535885,0.30938425,67085.0,67084.0,0.15537331]
["bitfinex","BTCUSD",1729986536319,0.17528969,67085.0,67084.0,0.15537331]
["bitfinex","BTCUSD",1729986537058,0.30938295,67085.0,67084.0,0.24557331]
["bitfinex","BTCUSD",1729986537290,0.17528969,67085.0,67084.0,0.24557331]
["bitfinex","BTCUSD",1729986538029,0.17515647,67085.0,67084.0,0.24557331]
["bitfinex","BTCUSD",1729986539886,0.30924778,67085.0,67084.0,0.24557331]
["bitfinex","BTCUSD",1729986540110,0.17515647,67085.0,67084.0,0.24557331]
["bitfinex","BTCUSD",1729986541282,0.17515647,67085.0,67084.0,0.24091]
["bitfinex","BTCUSD",1729986541524,0.17515647,67085.0,67084.0,0.24557336]
["bitfinex","BTCUSD",1729986543141,0.17515647,67085.0,67084.0,0.09650736]
["bitfinex","BTCUSD",1729986543587,0.17515647,67085.0,67084.0,0.24557336]
["bitfinex","BTCUSD",1729986546270,0.17516762,67085.0,67084.0,0.24557336]
["bitfinex","BTCUSD",1729986551217,0.17518339,67085.0,67084.0,0.24557336]
["bitfinex","BTCUSD",1729986552145,0.17518339,67085.0,67084.0,0.24557333]
["bitfinex","BTCUSD",1729986553545,0.17518339,67085.0,67084.0,0.24557336]
["bitfinex","BTCUSD",1729986555637,0.17518137,67085.0,67084.0,0.24557336]
["bitfinex","BTCUSD",1729986559128,0.17518137,67085.0,67084.0,0.24557333]
["bitfinex","BTCUSD",1729986562227,0.17518137,67085.0,67084.0,0.2455733]
["bitfinex","BTCUSD",1729986562857,0.17518137,67085.0,67084.0,0.24091]
["bitfinex","BTCUSD",1729986563298,0.17518137,67085.0,67084.0,0.32021]
["bitfinex","BTCUSD",1729986563941,0.17518137,67085.0,67084.0,0.32487331]
["bitfinex","BTCUSD",1729986564508,0.17518137,67085.0,67084.0,0.32021]
["bitfinex","BTCUSD",1729986564712,0.01016327,67085.0,67084.0,0.32021]
["bitfinex","BTCUSD",1729986565076,0.17516679,67085.0,67084.0,0.32021]
["bitfinex","BTCUSD",1729986565320,0.17516679,67085.0,67084.0,0.32487332]
["bitfinex","BTCUSD",1729986565661,0.01016327,67085.0,67084.0,0.32487332]
["bitfinex","BTCUSD",1729986565879,0.17516702,67085.0,67084.0,0.32487332]
["bitfinex","BTCUSD",1729986566945,0.17516702,67085.0,67084.0,0.17580732]
["bitfinex","BTCUSD",1729986567382,0.17516702,67085.0,67084.0,0.18047064]
["bitfinex","BTCUSD",1729986568570,0.17516702,67085.0,67084.0,0.32953664]
["bitfinex","BTCUSD",1729986568791,0.17516702,67085.0,67084.0,0.32487332]
["bitfinex","BTCUSD",1729986569393,0.17516705,67085.0,67084.0,0.32487332]
["bitfinex","BTCUSD",1729986574038,0.17517686,67085.0,67084.0,0.32487332]
["bitfinex","BTCUSD",1729986574449,0.17517686,67085.0,67084.0,0.17580732]
["bitfinex","BTCUSD",1729986574829,0.17517686,67085.0,67084.0,0.18047071]
["bitfinex","BTCUSD",1729986575437,0.17517686,67085.0,67084.0,0.18047067]
["bitfinex","BTCUSD",1729986579099,0.17517686,67085.0,67084.0,0.17580735]
["bitfinex","BTCUSD",1729986579327,0.17517686,67085.0,67084.0,0.171144]
["bitfinex","BTCUSD",1729986579553,0.17517686,67085.0,67084.0,0.17580732]
["bitfinex","BTCUSD",1729986579992,0.17517686,67085.0,67084.0,0.32487332]
["bitfinex","BTCUSD",1729986582895,0.17517686,67085.0,67084.0,0.32487337]
["bitfinex","BTCUSD",1729986587780,0.17518112,67085.0,67084.0,0.32487337]
["bitfinex","BTCUSD",1729986590272,0.17518112,67085.0,67084.0,0.32021]
["bitfinex","BTCUSD",1729986590481,0.17518112,67085.0,67084.0,0.32487339]
["bitfinex","BTCUSD",1729986591967,0.17518112,67085.0,67084.0,0.17580739]
["bitfinex","BTCUSD",1729986595901,0.17518112,67085.0,67084.0,0.1758074]
["bitfinex","BTCUSD",1729986597780,0.17518112,67085.0,67084.0,0.3248734]
["bitfinex","BTCUSD",1729986600906,0.17517879,67085.0,67084.0,0.3248734]
["bitfinex","BTCUSD",1729986604148,0.17517879,67085.0,67084.0,0.32021]
["bitfinex","BTCUSD",1729986604384,0.17517879,67085.0,67084.0,0.32487336]
["bitfinex","BTCUSD",1729986606277,0.17517879,67085.0,67084.0,0.42324992]
["bitfinex","BTCUSD",1729986606521,0.17517879,67085.0,67084.0,0.59554078]
["bitfinex","BTCUSD",1729986606769,0.17517879,67085.0,67084.0,0.60673027]
["bitfinex","BTCUSD",1729986607477,0.07720434,67085.0,67084.0,0.59554078]
["bitfinex","BTCUSD",1729986607701,0.01016327,67085.0,67084.0,0.5955389]
["bitfinex","BTCUSD",1729986607924,0.01016327,67085.0,67084.0,0.60672147]
["bitfinex","BTCUSD",1729986608232,0.17514556,67085.0,67084.0,0.60672147]
["bitfinex","BTCUSD",1729986608450,0.0771861,67085.0,67084.0,0.5955389]
["bitfinex","BTCUSD",1729986609371,0.0771857,67085.0,67084.0,0.5955389]
["bitfinex","BTCUSD",1729986609845,0.01016327,67085.0,67084.0,0.5955389]
["bitfinex","BTCUSD",1729986610309,0.05484213,67085.0,67084.0,0.5955389]
["bitfinex","BTCUSD",1729986610531,0.01016327,67085.0,67084.0,0.5955389]
["bitfinex","BTCUSD",1729986610755,0.05484223,67085.0,67084.0,0.5955389]
["bitfinex","BTCUSD",1729986611427,0.05484223,67085.0,67084.0,0.57409037]
["bitfinex","BTCUSD",1729986611428,0.0548422,67085.0,67084.0,0.57409037]
["bitfinex","BTCUSD",1729986611660,0.0548422,67085.0,67084.0,0.59553883]
["bitfinex","BTCUSD",1729986612559,0.0548422,67085.0,67084.0,0.58621341]
["bitfinex","BTCUSD",1729986613310,0.01016327,67085.0,67084.0,0.58621341]
["bitfinex","BTCUSD",1729986617542,0.000822,67085.0,67084.0,0.58621341]
["bitfinex","BTCUSD",1729986618481,0.00974582,67085.0,67084.0,0.58621341]
["bitfinex","BTCUSD",1729986618720,0.000822,67085.0,67084.0,0.58621341]
["bitfinex","BTCUSD",1729986622611,0.000822,67085.0,67084.0,0.57409037]
["bitfinex","BTCUSD",1729986622846,0.000822,67085.0,67084.0,0.58621341]
["bitfinex","BTCUSD",1729986628899,0.000822,67085.0,67084.0,0.57409037]
["bitfinex","BTCUSD",1729986629117,0.000822,67085.0,67084.0,0.58621341]
["bitfinex","BTCUSD",1729986630417,0.000822,67085.0,67084.0,0.57409037]
["bitfinex","BTCUSD",1729986630620,0.000822,67085.0,67084.0,0.58621341]
["bitfinex","BTCUSD",1729986631481,0.000822,67085.0,67084.0,0.59553883]
["bitfinex","BTCUSD",1729986633560,0.000822,67085.0,67084.0,0.58621341]
["bitfinex","BTCUSD",1729986633999,0.01054058,67085.0,67084.0,0.58621341]
["bitfinex","BTCUSD",1729986634196,0.01054058,67085.0,67084.0,0.58621381]
["bitfinex","BTCUSD",1729986634395,0.01054058,67085.0,67084.0,0.5955393]
["bitfinex","BTCUSD",1729986634906,0.000822,67085.0,67084.0,0.5955393]
["bitfinex","BTCUSD",1729986635300,0.000822,67085.0,67084.0,0.60672205]
["bitfinex","BTCUSD",1729986638695,0.000822,67085.0,67084.0,0.50834549]
["bitfinex","BTCUSD",1729986638937,0.01054222,67085.0,67084.0,0.50834549]
["bitfinex","BTCUSD",1729986639142,0.01054222,67085.0,67084.0,0.49902]
["bitfinex","BTCUSD",1729986640254,0.0551819,67085.0,67084.0,0.49902]
["bitfinex","BTCUSD",1729986640495,0.0551819,67085.0,67084.0,0.48783725]
["bitfinex","BTCUSD",1729986641538,0.05519274,67085.0,67084.0,0.48783725]
["bitfinex","BTCUSD",1729986642720,0.05519274,67085.0,67084.0,0.49902569]
["bitfinex","BTCUSD",1729986645295,0.05519274,67085.0,67084.0,0.48783705]
["bitfinex","BTCUSD",1729986645508,0.01054222,67085.0,67084.0,0.49902521]
["bitfinex","BTCUSD",1729986645726,0.000822,67085.0,67084.0,0.49902521]
["bitfinex","BTCUSD",1729986645942,0.01054088,67085.0,67084.0,0.49902521]
["bitfinex","BTCUSD",1729986648295,0.07753857,67085.0,67084.0,0.49902521]
["bitfinex","BTCUSD",1729986648712,0.07755422,67085.0,67084.0,0.49902521]
["bitfinex","BTCUSD",1729986649183,0.07755422,67085.0,67084.0,0.48783704]
["bitfinex","BTCUSD",1729986649617,0.07755422,67085.0,67084.0,0.4990251]
["bitfinex","BTCUSD",1729986649834,0.01054088,67085.0,67084.0,0.48783704]
["bitfinex","BTCUSD",1729986650047,0.000822,67085.0,67084.0,0.48783704]
["bitfinex","BTCUSD",1729986650481,0.09989311,67085.0,67084.0,0.48783704]
["bitfinex","BTCUSD",1729986650686,0.26485757,67085.0,67084.0,0.48783704]
["bitfinex","BTCUSD",1729986651344,0.17550644,67085.0,67084.0,0.48783704]
["bitfinex","BTCUSD",1729986651818,0.09993994,67085.0,67084.0,0.48783704]
["bitfinex","BTCUSD",1729986652280,0.28719535,67085.0,67084.0,0.48783704]
["bitfinex","BTCUSD",1729986652972,0.28719535,67085.0,67084.0,0.48783711]
["bitfinex","BTCUSD",1729986656664,0.17550644,67085.0,67084.0,0.48783711]
["bitfinex","BTCUSD",1729986660443,0.17550644,67085.0,67084.0,0.47571381]
["bitfinex","BTCUSD",1729986660711,0.17550644,67085.0,67084.0,0.4878374]
["bitfinex","BTCUSD",1729986661374,0.28726114,67085.0,67084.0,0.4878374]
["bitfinex","BTCUSD",1729986661815,0.17550644,67085.0,67084.0,0.4878374]
["bitfinex","BTCUSD",1729986662484,0.28725636,67085.0,67084.0,0.4878374]
["bitfinex","BTCUSD",1729986662693,0.17550644,67085.0,67084.0,0.25803359]
["bitfinex","BTCUSD",1729986662909,0.28725837,67085.0,67084.0,0.25803359]
["bitfinex","BTCUSD",1729986663135,0.28725837,67085.0,67084.0,0.16783359]
["bitfinex","BTCUSD",1729986663358,0.17550644,67085.0,67084.0,0.16783359]
["bitfinex","BTCUSD",1729986663579,0.17554491,67085.0,67084.0,0.16783359]
["bitfinex","BTCUSD",1729986663791,0.17554534,67085.0,67084.0,0.16783359]
["bitfinex","BTCUSD",1729986664887,0.17554534,67085.0,67084.0,0.01876759]
["bitfinex","BTCUSD",1729986665113,0.17554534,67085.0,67084.0,0.16783359]
["bitfinex","BTCUSD",1729986667015,0.17554534,67085.0,67084.0,0.16783404]
["bitfinex","BTCUSD",1729986669196,0.1222758,67085.0,67084.0,0.16783404]
["bitfinex","BTCUSD",1729986669424,0.01054198,67085.0,67084.0,0.16783404]
["bitfinex","BTCUSD",1729986669641,0.17554534,67085.0,67084.0,0.16783404]
["bitfinex","BTCUSD",1729986670087,0.17554534,67085.0,67084.0,0.16037309]
["bitfinex","BTCUSD",1729986670312,0.17554534,67085.0,67084.0,0.16783398]
["bitfinex","BTCUSD",1729986670542,0.17554534,67085.0,67084.0,0.16783395]
["bitfinex","BTCUSD",1729986672290,0.17554534,67085.0,67084.0,0.16783383]
["bitfinex","BTCUSD",1729986672907,0.01054198,67085.0,67084.0,0.16783383]
["bitfinex","BTCUSD",1729986673233,0.17551528,67085.0,67084.0,0.16783383]
["bitfinex","BTCUSD",1729986673435,0.1657953,67085.0,67084.0,0.16783383]
["bitfinex","BTCUSD",1729986673645,0.28723668,67085.0,67084.0,0.16783383]
["bitfinex","BTCUSD",1729986674381,0.28723668,67085.0,67084.0,0.16783364]
["bitfinex","BTCUSD",1729986674827,0.17550873,67085.0,67084.0,0.16783364]
["bitfinex","BTCUSD",1729986676995,0.01053543,67085.0,67084.0,0.16783364]
["bitfinex","BTCUSD",1729986677403,0.000822,67085.0,67084.0,0.16783364]
["bitfinex","BTCUSD",1729986677867,0.000822,67085.0,67084.0,0.16037294]
["bitfinex","BTCUSD",1729986678078,0.01053543,67085.0,67084.0,0.16037294]
["bitfinex","BTCUSD",1729986679411,0.17552523,67085.0,67084.0,0.16037294]
["bitfinex","BTCUSD",1729986679527,0.17552523,67085.0,67084.0,0.16783389]
["bitfinex","BTCUSD",1729986679750,0.17552523,67085.0,67084.0,0.15571]
["bitfinex","BTCUSD",1729986679934,0.17552523,67085.0,67084.0,0.16783396]
["bitfinex","BTCUSD",1729986680735,0.17552523,67085.0,67084.0,0.16037306]
["bitfinex","BTCUSD",1729986681462,0.17552523,67085.0,67084.0,0.26433395]
["bitfinex","BTCUSD",1729986682646,0.1658118,67085.0,67084.0,0.26433395]
["bitfinex","BTCUSD",1729986682851,0.17552851,67085.0,67084.0,0.25687306]
["bitfinex","BTCUSD",1729986683559,0.01053871,67085.0,67084.0,0.25687306]
["bitfinex","BTCUSD",1729986684003,0.000822,67085.0,67084.0,0.25687306]
["bitfinex","BTCUSD",1729986684310,0.000822,67085.0,67084.0,0.26433403]
["bitfinex","BTCUSD",1729986688499,0.000822,67085.0,67084.0,0.34353403]
["bitfinex","BTCUSD",1729986688714,0.000822,67085.0,67084.0,0.34353401]
["bitfinex","BTCUSD",1729986689120,0.000822,67085.0,67084.0,0.33141]
["bitfinex","BTCUSD",1729986689331,0.000822,67085.0,67084.0,0.34353403]
["bitfinex","BTCUSD",1729986690066,0.000822,67085.0,67084.0,0.34353398]
["bitfinex","BTCUSD",1729986690726,0.000822,67085.0,67084.0,0.3435339]
["bitfinex","BTCUSD",1729986695896,0.16583707,67085.0,67084.0,0.3435339]
["bitfinex","BTCUSD",1729986696100,0.16583707,67085.0,67084.0,0.34353391]
["bitfinex","BTCUSD",1729986696303,0.17555615,67085.0,67084.0,0.34353391]
["bitfinex","BTCUSD",1729986699747,0.17555615,67085.0,67084.0,0.34353383]
["bitfinex","BTCUSD",1729986703567,0.17555615,67085.0,67084.0,0.3435338]
["bitfinex","BTCUSD",1729986705343,0.17561589,67085.0,67084.0,0.3435338]
["bitfinex","BTCUSD",1729986707064,0.17561589,67085.0,67084.0,0.336073]
["bitfinex","BTCUSD",1729986707275,0.17561589,67085.0,67084.0,0.34353378]
["bitfinex","BTCUSD",1729986709976,0.17562782,67085.0,67084.0,0.34353378]
["bitfinex","BTCUSD",1729986714587,0.17560185,67085.0,67084.0,0.3435338]
["bitfinex","BTCUSD",1729986718371,0.17560185,67085.0,67084.0,0.34353394]
["bitfinex","BTCUSD",1729986722784,0.17562171,67085.0,67084.0,0.34353394]
["bitfinex","BTCUSD",1729986723290,0.16590263,67085.0,67084.0,0.34353394]
["bitfinex","BTCUSD",1729986723501,0.17562171,67085.0,67084.0,0.34353394]
["bitfinex","BTCUSD",1729986725472,0.17562171,67085.0,67084.0,0.34353368]
["bitfinex","BTCUSD",1729986727005,0.17562171,67085.0,67084.0,0.44191024]
["bitfinex","BTCUSD",1729986727235,0.28742583,67085.0,67084.0,0.59241405]
["bitfinex","BTCUSD",1729986727448,0.17562171,67085.0,67084.0,0.59241405]
["bitfinex","BTCUSD",1729986727719,0.26504959,67085.0,67084.0,0.60360159]
["bitfinex","BTCUSD",1729986729296,0.26504959,67085.0,67084.0,0.60360099]
["bitfinex","BTCUSD",1729986729499,0.26504959,67085.0,67084.0,0.60359926]
["bitfinex","BTCUSD",1729986729710,0.26504959,67085.0,67084.0,0.59241345]
["bitfinex","BTCUSD",1729986730534,0.17562171,67085.0,67084.0,0.59241345]
["bitfinex","BTCUSD",1729986731642,0.17562171,67085.0,67084.0,0.60398607]
["bitfinex","BTCUSD",1729986732748,0.01054108,67085.0,67084.0,0.60398607]
["bitfinex","BTCUSD",1729986733171,0.000822,67085.0,67084.0,0.60398607]
["bitfinex","BTCUSD",1729986733592,0.000822,67085.0,67084.0,0.59241345]
["bitfinex","BTCUSD",1729986733797,0.000822,67085.0,67084.0,0.49403689]
["bitfinex","BTCUSD",1729986735722,0.06786204,67085.0,67084.0,0.49403689]
["bitfinex","BTCUSD",1729986736201,0.07751538,67085.0,67084.0,0.49403689]
["bitfinex","BTCUSD",1729986736428,0.07751536,67085.0,67084.0,0.49403689]
["bitfinex","BTCUSD",1729986741077,0.01047534,67085.0,67084.0,0.49403689]
["bitfinex","BTCUSD",1729986741493,0.000822,67085.0,67084.0,0.49403689]
["bitfinex","BTCUSD",1729986741700,0.16578344,67085.0,67084.0,0.49403689]
["bitfinex","BTCUSD",1729986742116,0.17543686,67085.0,67084.0,0.49403689]
["bitfinex","BTCUSD",1729986743641,0.17543567,67085.0,67084.0,0.49403689]
["bitfinex","BTCUSD",1729986744154,0.01047542,67085.0,67084.0,0.49403689]
["bitfinex","BTCUSD",1729986744376,0.0775073,67085.0,67084.0,0.49403689]
["bitfinex","BTCUSD",1729986744592,0.06785388,67085.0,67084.0,0.48191381]
["bitfinex","BTCUSD",1729986744816,0.0775073,67085.0,67084.0,0.49403689]
["bitfinex","BTCUSD",1729986745649,0.07750664,67085.0,67084.0,0.49403689]
["bitfinex","BTCUSD",1729986749685,0.07750664,67085.0,67084.0,0.48191381]
["bitfinex","BTCUSD",1729986750180,0.07749026,67085.0,67084.0,0.48191381]
["bitfinex","BTCUSD",1729986751030,0.07749026,67085.0,67084.0,0.49403689]
["bitfinex","BTCUSD",1729986751802,0.07749026,67085.0,67084.0,0.48191381]
["bitfinex","BTCUSD",1729986753405,0.07749026,67085.0,67084.0,0.48937417]
["bitfinex","BTCUSD",1729986753816,0.07749026,67085.0,67084.0,0.49403689]
["bitfinex","BTCUSD",1729986755281,0.07749026,67085.0,67084.0,0.48191381]
["bitfinex","BTCUSD",1729986755485,0.07749026,67085.0,67084.0,0.4931008]
["bitfinex","BTCUSD",1729986755852,0.07749026,67085.0,67084.0,0.48191381]
["bitfinex","BTCUSD",1729986755853,0.01047542,67085.0,67084.0,0.48191381]
["bitfinex","BTCUSD",1729986756059,0.0774894,67085.0,67084.0,0.4931008]
["bitfinex","BTCUSD",1729986756267,0.06783598,67085.0,67084.0,0.49310262]
["bitfinex","BTCUSD",1729986756471,0.07748302,67085.0,67084.0,0.49310262]
["bitfinex","BTCUSD",1729986757285,0.07748302,67085.0,67084.0,0.49776534]
["bitfinex","BTCUSD",1729986757486,0.07748302,67085.0,67084.0,0.5052257]
["bitfinex","BTCUSD",1729986759416,0.07748553,67085.0,67084.0,0.5052257]
["bitfinex","BTCUSD",1729986761538,0.07748553,67085.0,67084.0,0.50522609]
["bitfinex","BTCUSD",1729986763639,0.01046904,67085.0,67084.0,0.50522609]
["bitfinex","BTCUSD",1729986764069,0.16576663,67085.0,67084.0,0.50522609]
["bitfinex","BTCUSD",1729986764506,0.01046516,67085.0,67084.0,0.50522609]
["bitfinex","BTCUSD",1729986764984,0.000822,67085.0,67084.0,0.50522609]
["bitfinex","BTCUSD",1729986765196,0.000822,67085.0,67084.0,0.49403689]
["bitfinex","BTCUSD",1729986765449,0.000822,67085.0,67084.0,0.50522609]
["bitfinex","BTCUSD",1729986765660,0.16578374,67085.0,67084.0,0.50522609]
["bitfinex","BTCUSD",1729986766094,0.17542526,67085.0,67084.0,0.50522609]
["bitfinex","BTCUSD",1729986766603,0.17542526,67085.0,67084.0,0.50522652]
["bitfinex","BTCUSD",1729986766811,0.17542526,67085.0,67084.0,0.49403732]
["bitfinex","BTCUSD",1729986768558,0.17543423,67085.0,67084.0,0.49403732]
["bitfinex","BTCUSD",1729986768774,0.17543423,67085.0,67084.0,0.49403722]
["bitfinex","BTCUSD",1729986768982,0.26482099,67085.0,67084.0,0.49403722]
["bitfinex","BTCUSD",1729986769398,0.26482099,67085.0,67084.0,0.50522553]
["bitfinex","BTCUSD",1729986772411,0.26482099,67085.0,67084.0,0.49310212]
["bitfinex","BTCUSD",1729986772620,0.17543423,67085.0,67084.0,0.5052252]
["bitfinex","BTCUSD",1729986773268,0.17550187,67085.0,67084.0,0.5052252]
["bitfinex","BTCUSD",1729986775257,0.17550187,67085.0,67084.0,0.5052254]
["bitfinex","BTCUSD",1729986778044,0.17550187,67085.0,67084.0,0.50522541]
["bitfinex","BTCUSD",1729986779742,0.17550187,67085.0,67084.0,0.5052254]
["bitfinex","BTCUSD",1729986780419,0.28727387,67085.0,67084.0,0.49403689]
["bitfinex","BTCUSD",1729986780632,0.17550187,67085.0,67084.0,0.49403689]
["bitfinex","BTCUSD",1729986780850,0.17550187,67085.0,67084.0,0.50522546]
["bitfinex","BTCUSD",1729986781771,0.28727387,67085.0,67084.0,0.50522546]
["bitfinex","BTCUSD",1729986781980,0.17550187,67085.0,67084.0,0.50522546]
["bitfinex","BTCUSD",1729986785920,0.17554845,67085.0,67084.0,0.50522546]
["bitfinex","BTCUSD",1729986786404,0.17554845,67085.0,67084.0,0.49310238]
["bitfinex","BTCUSD",1729986786641,0.17554845,67085.0,67084.0,0.50522562]
["bitfinex","BTCUSD",1729986788544,0.287352,67085.0,67084.0,0.50522562]
["bitfinex","BTCUSD",1729986790001,0.287352,67085.0,67084.0,0.50522563]
["bitfinex","BTCUSD",1729986790705,0.28750899,67085.0,67084.0,0.50522563]
["bitfinex","BTCUSD",1729986793665,0.28750899,67085.0,67084.0,0.4940369]
["bitfinex","BTCUSD",1729986793870,0.28750899,67085.0,67084.0,0.50522566]
["bitfinex","BTCUSD",1729986795136,0.28750857,67085.0,67084.0,0.50522566]
["bitfinex","BTCUSD",1729986800111,0.28750857,67085.0,67084.0,0.50522738]
["bitfinex","BTCUSD",1729986800783,0.28750857,67085.0,67084.0,0.50522737]
["bitfinex","BTCUSD",1729986801748,0.28750857,67085.0,67084.0,0.50411357]
["bitfinex","BTCUSD",1729986803883,0.28750931,67085.0,67084.0,0.50411357]
["bitfinex","BTCUSD",1729986806120,0.28750931,67085.0,67084.0,0.12534376]
["bitfinex","BTCUSD",1729986806335,0.17564224,67085.0,67084.0,0.16671928]
["bitfinex","BTCUSD",1729986807935,0.17564224,67085.0,67084.0,0.16671982]
["bitfinex","BTCUSD",1729986814405,0.28748219,67085.0,67084.0,0.16671982]
["bitfinex","BTCUSD",1729986815073,0.28748219,67085.0,67084.0,0.1667195]
["bitfinex","BTCUSD",1729986815549,0.17564224,67085.0,67084.0,0.1667195]
["bitfinex","BTCUSD",1729986816232,0.17564224,67085.0,67084.0,0.1545962]
["bitfinex","BTCUSD",1729986817167,0.28747904,67085.0,67084.0,0.1545962]
["bitfinex","BTCUSD",1729986817398,0.28747904,67085.0,67084.0,0.16671969]
["bitfinex","BTCUSD",1729986818776,0.28747904,67085.0,67084.0,0.17884318]
["bitfinex","BTCUSD",1729986819033,0.28747904,67085.0,67084.0,0.35374318]
["bitfinex","BTCUSD",1729986819287,0.17564224,67085.0,67084.0,0.35374318]
["bitfinex","BTCUSD",1729986819512,0.17564224,67085.0,67084.0,0.50424699]
["bitfinex","BTCUSD",1729986819739,0.09993261,67085.0,67084.0,0.50424699]
["bitfinex","BTCUSD",1729986819966,0.09993261,67085.0,67084.0,0.4921235]
["bitfinex","BTCUSD",1729986820259,0.26511133,67085.0,67084.0,0.4921235]
["bitfinex","BTCUSD",1729986821170,0.26511133,67085.0,67084.0,0.5042466]
["bitfinex","BTCUSD",1729986822825,0.26506591,67085.0,67084.0,0.5042466]
["bitfinex","BTCUSD",1729986824848,0.26506591,67085.0,67084.0,0.50424645]
["bitfinex","BTCUSD",1729986825556,0.26506591,67085.0,67084.0,0.51543119]
["bitfinex","BTCUSD",1729986828100,0.26506591,67085.0,67084.0,0.50424645]
["bitfinex","BTCUSD",1729986828569,0.26506591,67085.0,67084.0,0.51543098]
["bitfinex","BTCUSD",1729986831738,0.26506591,67085.0,67084.0,0.51543071]
["bitfinex","BTCUSD",1729986832008,0.26505663,67085.0,67084.0,0.51543071]
["bitfinex","BTCUSD",1729986832450,0.26505663,67085.0,67084.0,0.50330722]
["bitfinex","BTCUSD",1729986836355,0.26505274,67085.0,67084.0,0.50330722]
["bitfinex","BTCUSD",1729986839349,0.26505274,67085.0,67084.0,0.50330776]
["bitfinex","BTCUSD",1729986840729,0.26504929,67085.0,67084.0,0.50330776]
["bitfinex","BTCUSD",1729986842919,0.26504929,67085.0,67084.0,0.50330934]
["bitfinex","BTCUSD",1729986849713,0.26504929,67085.0,67084.0,0.49118639]
["bitfinex","BTCUSD",1729986849922,0.26504929,67085.0,67084.0,0.50330934]
["bitfinex","BTCUSD",1729986853023,0.12229255,67085.0,67084.0,0.49212296]
["bitfinex","BTCUSD",1729986853227,0.2874151,67085.0,67084.0,0.48000001]
["bitfinex","BTCUSD",1729986853446,0.2874151,67085.0,67084.0,0.49212339]
["bitfinex","BTCUSD",1729986853657,0.28747382,67085.0,67084.0,0.49212339]
["bitfinex","BTCUSD",1729986855999,0.01046352,67085.0,67084.0,0.49212339]
["bitfinex","BTCUSD",1729986856197,0.28748328,67085.0,67084.0,0.49212339]
["bitfinex","BTCUSD",1729986856333,0.27784176,67085.0,67084.0,0.49212339]
["bitfinex","BTCUSD",1729986856531,0.28744772,67085.0,67084.0,0.49212339]
["bitfinex","BTCUSD",1729986856750,0.28744772,67085.0,67084.0,0.48000001]
["bitfinex","BTCUSD",1729986856957,0.28744772,67085.0,67084.0,0.49212335]
["bitfinex","BTCUSD",1729986864155,0.28744772,67085.0,67084.0,0.49212337]
["bitfinex","BTCUSD",1729986864156,0.28748058,67085.0,67084.0,0.49212337]
["bitfinex","BTCUSD",1729986866458,0.17561046,67085.0,67084.0,0.49212337]
["bitfinex","BTCUSD",1729986866677,0.28747905,67085.0,67084.0,0.49212337]
["bitfinex","BTCUSD",1729986867766,0.28747905,67085.0,67084.0,0.48000001]
["bitfinex","BTCUSD",1729986868006,0.28747905,67085.0,67084.0,0.49212351]
["bitfinex","BTCUSD",1729986872287,0.28746571,67085.0,67084.0,0.49212351]
["bitfinex","BTCUSD",1729986880763,0.28746571,67085.0,67084.0,0.41162351]
["bitfinex","BTCUSD",1729986881404,0.28743447,67085.0,67084.0,0.41162351]
["bitfinex","BTCUSD",1729986882910,0.17558326,67085.0,67084.0,0.1667197]
["bitfinex","BTCUSD",1729986884139,0.17558326,67085.0,67084.0,0.15925944]
["bitfinex","BTCUSD",1729986884840,0.17558326,67085.0,67084.0,0.1545962]
["bitfinex","BTCUSD",1729986886290,0.17558326,67085.0,67084.0,0.15925944]
["bitfinex","BTCUSD",1729986887166,0.17558326,67085.0,67084.0,0.16392268]
["bitfinex","BTCUSD",1729986896751,0.17558326,67085.0,67084.0,0.15925944]
["bitfinex","BTCUSD",1729986896982,0.17558326,67085.0,67084.0,0.1639225]
["bitfinex","BTCUSD",1729986897484,0.17558326,67085.0,67084.0,0.15925926]
["bitfinex","BTCUSD",1729986897693,0.17558326,67085.0,67084.0,0.15925928]
["bitfinex","BTCUSD",1729986901629,0.17558326,67085.0,67084.0,0.1545962]
["bitfinex","BTCUSD",1729986901840,0.17558326,67085.0,67084.0,0.15925933]
["bitfinex","BTCUSD",1729986902981,0.17558326,67085.0,67084.0,0.1545962]
["bitfinex","BTCUSD",1729986903196,0.17545772,67085.0,67084.0,0.15925933]
["bitfinex","BTCUSD",1729986907499,0.17545772,67085.0,67084.0,0.1545962]
["bitfinex","BTCUSD",1729986907708,0.17546494,67085.0,67084.0,0.15925933]
["bitfinex","BTCUSD",1729986912418,0.17547211,67085.0,67084.0,0.15925933]
["bitfinex","BTCUSD",1729986916123,0.17547211,67085.0,67084.0,0.48246314]
["bitfinex","BTCUSD",1729986916335,0.17547211,67085.0,67084.0,0.48992413]
["bitfinex","BTCUSD",1729986916572,0.26488859,67085.0,67084.0,0.48992413]
["bitfinex","BTCUSD",1729986916998,0.26488448,67085.0,67084.0,0.48992413]
["bitfinex","BTCUSD",1729986918223,0.26488448,67085.0,67084.0,0.47780001]
["bitfinex","BTCUSD",1729986918459,0.26488448,67085.0,67084.0,0.48992392]
["bitfinex","BTCUSD",1729986924540,0.01042796,67085.0,67084.0,0.48992392]
["bitfinex","BTCUSD",1729986924742,0.07749545,67085.0,67084.0,0.48992392]
["bitfinex","BTCUSD",1729986924982,0.06788949,67085.0,67084.0,0.48992392]
["bitfinex","BTCUSD",1729986925209,0.077118,67085.0,67084.0,0.48992392]
["bitfinex","BTCUSD",1729986926269,0.01005051,67085.0,67084.0,0.48992392]
["bitfinex","BTCUSD",1729986926473,0.17508313,67085.0,67084.0,0.48992392]
["bitfinex","BTCUSD",1729986926687,0.06788479,67085.0,67084.0,0.48992392]
["bitfinex","BTCUSD",1729986926915,0.07711676,67085.0,67084.0,0.48992392]
["bitfinex","BTCUSD",1729986931284,0.07711676,67085.0,67084.0,0.51292392]
["bitfinex","BTCUSD",1729986931531,0.05475645,67085.0,67084.0,0.51292392]
["bitfinex","BTCUSD",1729986931765,0.000822,67085.0,67084.0,0.51292392]
["bitfinex","BTCUSD",1729986931988,0.01131359,67085.0,67084.0,0.51292392]
["bitfinex","BTCUSD",1729986932228,0.000822,67085.0,67084.0,0.51292392]
["bitfinex","BTCUSD",1729986933175,0.000822,67085.0,67084.0,0.51292352]
["bitfinex","BTCUSD",1729986933635,0.000822,67085.0,67084.0,0.51792352]
["bitfinex","BTCUSD",1729986936826,0.000822,67085.0,67084.0,0.51792348]
["bitfinex","BTCUSD",1729986939121,0.000822,67085.0,67084.0,0.52792348]
["bitfinex","BTCUSD",1729986939808,0.000822,67085.0,67084.0,0.63910417]
["bitfinex","BTCUSD",1729986940039,0.000822,67085.0,67084.0,0.64110417]
["bitfinex","BTCUSD",1729986940253,0.000822,67085.0,67084.0,0.63910417]
["bitfinex","BTCUSD",1729986940473,0.000822,67085.0,67084.0,0.6269807]
["bitfinex","BTCUSD",1729986940697,0.000822,67085.0,67084.0,0.62792317]
["bitfinex","BTCUSD",1729986941373,0.000822,67085.0,67084.0,0.63910269]
["bitfinex","BTCUSD",1729986944561,0.000822,67085.0,67084.0,0.62792317]
["bitfinex","BTCUSD",1729986944794,0.000822,67085.0,67084.0,0.63910003]
["bitfinex","BTCUSD",1729986945472,0.000822,67085.0,67084.0,0.63909971]
["bitfinex","BTCUSD",1729986947316,0.000822,67085.0,67084.0,0.61580001]
["bitfinex","BTCUSD",1729986947547,0.000822,67085.0,67084.0,0.63909868]
["bitfinex","BTCUSD",1729986948698,0.000822,67085.0,67084.0,0.63909783]
["bitfinex","BTCUSD",1729986952510,0.000822,67085.0,67084.0,0.63909741]
["bitfinex","BTCUSD",1729986956273,0.000822,67085.0,67084.0,0.62792285]
["bitfinex","BTCUSD",1729986956510,0.000822,67085.0,67084.0,0.63909825]
["bitfinex","BTCUSD",1729986959828,0.000822,67085.0,67084.0,0.62697541]
["bitfinex","BTCUSD",1729986960065,0.000822,67085.0,67084.0,0.63909825]
["bitfinex","BTCUSD",1729986960556,0.000822,67085.0,67084.0,0.61580001]
["bitfinex","BTCUSD",1729986963259,0.000822,67085.0,67084.0,0.63909937]
["bitfinex","BTCUSD",1729986970256,0.000822,67085.0,67084.0,0.63909937]
["bitfinex","BTCUSD",1729986972133,0.000822,67085.0,67084.0,0.63908129]
["bitfinex","BTCUSD",1729986976234,0.000822,67085.0,67084.0,0.63908068]
["bitfinex","BTCUSD",1729986987693,0.000822,67085.0,67084.0,0.64108068]
["bitfinex","BTCUSD",1729986988140,0.000822,67085.0,67084.0,0.68581157]
["bitfinex","BTCUSD",1729986988565,0.000822,67085.0,67084.0,0.78418813]
["bitfinex","BTCUSD",1729986988777,0.000822,67085.0,67084.0,0.64109162]
["bitfinex","BTCUSD",1729986988991,0.000822,67085.0,67084.0,0.70817155]
["bitfinex","BTCUSD",1729986990316,0.000822,67085.0,67084.0,0.64109162]
["bitfinex","BTCUSD",1729986991670,0.000822,67085.0,67084.0,0.63909162]
["bitfinex","BTCUSD",1729986992580,0.000822,67085.0,67084.0,0.68380206]
["bitfinex","BTCUSD",1729986992805,0.000822,67085.0,67084.0,0.63909162]
["bitfinex","BTCUSD",1729986993230,0.000822,67085.0,67084.0,0.64109162]
["bitfinex","BTCUSD",1729986993449,0.000822,67085.0,67084.0,0.63909162]
["bitfinex","BTCUSD",1729986993674,0.000822,67085.0,67084.0,0.68379959]
["bitfinex","BTCUSD",1729986994559,0.000822,67085.0,67084.0,0.68579959]
["bitfinex","BTCUSD",1729986995449,0.000822,67085.0,67084.0,0.64109162]
["bitfinex","BTCUSD",1729986995664,0.000822,67085.0,67084.0,0.68579562]
["bitfinex","BTCUSD",1729986996565,0.000822,67085.0,67084.0,0.68379562]
["bitfinex","BTCUSD",1729986997871,0.000822,67085.0,67084.0,0.68579562]
["bitfinex","BTCUSD",1729986998525,0.000822,67085.0,67084.0,0.68578973]
["bitfinex","BTCUSD",1729987000246,0.000822,67085.0,67084.0,0.68378973]
["bitfinex","BTCUSD",1729987001376,0.000822,67085.0,67084.0,0.68378658]
["bitfinex","BTCUSD",1729987004207,0.000822,67085.0,67084.0,0.67166606]
["bitfinex","BTCUSD",1729987004409,0.000822,67085.0,67084.0,0.68378784]
["bitfinex","BTCUSD",1729987004614,0.000822,67085.0,67084.0,0.63909288]
["bitfinex","BTCUSD",1729987006053,0.000822,67085.0,67084.0,0.73746944]
["bitfinex","BTCUSD",1729987008134,0.000822,67085.0,67084.0,0.72534954]
["bitfinex","BTCUSD",1729987008340,0.000822,67085.0,67084.0,0.73001121]
["bitfinex","BTCUSD",1729987008592,0.000822,67085.0,67084.0,0.72629692]
["bitfinex","BTCUSD",1729987008763,0.000822,67085.0,67084.0,0.71417657]
["bitfinex","BTCUSD",1729987008973,0.000822,67085.0,67084.0,0.73652643]
["bitfinex","BTCUSD",1729987009176,0.000822,67085.0,67084.0,0.74864678]
["bitfinex","BTCUSD",1729987014336,0.000822,67085.0,67084.0,0.72535149]
["bitfinex","BTCUSD",1729987016416,0.000822,67085.0,67084.0,0.74864858]
["bitfinex","BTCUSD",1729987017621,0.000822,67085.0,67084.0,0.73652821]
["bitfinex","BTCUSD",1729987017834,0.000822,67085.0,67084.0,0.74864858]
["bitfinex","BTCUSD",1729987018897,0.000822,67085.0,67084.0,0.73747366]
["bitfinex","BTCUSD",1729987026448,0.000822,67085.0,67084.0,0.72629694]
["bitfinex","BTCUSD",1729987026661,0.000822,67085.0,67084.0,0.73747423]
["bitfinex","BTCUSD",1729987027331,0.000822,67085.0,67084.0,0.72535386]
["bitfinex","BTCUSD",1729987027518,0.000822,67085.0,67084.0,0.73747423]
["bitfinex","BTCUSD",1729987035674,0.000822,67085.0,67084.0,0.73747716]
["bitfinex","BTCUSD",1729987039264,0.000822,67085.0,67084.0,0.73747721]
["bitfinex","BTCUSD",1729987041767,0.000822,67085.0,67084.0,0.72629699]
["bitfinex","BTCUSD",1729987041979,0.000822,67085.0,67084.0,0.7374773]
["bitfinex","BTCUSD",1729987043116,0.000822,67085.0,67084.0,0.73747708]
["bitfinex","BTCUSD",1729987046737,0.000822,67085.0,67084.0,0.72535671]
["bitfinex","BTCUSD",1729987046911,0.000822,67085.0,67084.0,0.73747711]
["bitfinex","BTCUSD",1729987050246,0.000822,67085.0,67084.0,0.43840055]
["bitfinex","BTCUSD",1729987050515,0.000822,67085.0,67084.0,0.32840055]
["bitfinex","BTCUSD",1729987050705,0.093422,67085.0,67084.0,0.32840055]
["bitfinex","BTCUSD",1729987051336,0.093422,67085.0,67084.0,0.31722041]
["bitfinex","BTCUSD",1729987051543,0.093422,67085.0,67084.0,0.1667166]
["bitfinex","BTCUSD",1729987051776,0.18286291,67085.0,67084.0,0.1667166]
["bitfinex","BTCUSD",1729987052422,0.18286291,67085.0,67084.0,0.15925789]
["bitfinex","BTCUSD",1729987052670,0.18286291,67085.0,67084.0,0.00519189]
["bitfinex","BTCUSD",1729987052671,0.28123947,67085.0,67084.0,0.00519189]
["bitfinex","BTCUSD",1729987052884,0.18286291,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729987053304,0.18286291,67085.0,67082.0,0.00535713]
["bitfinex","BTCUSD",1729987053572,0.0795,67084.0,67083.0,0.149067]
["bitfinex","BTCUSD",1729987053790,0.08942876,67084.0,67083.0,0.149067]
["bitfinex","BTCUSD",1729987054286,0.321169,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729987054931,0.1820264,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729987057337,0.43576611,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729987057555,0.1820264,67083.0,67082.0,0.14942813]
["bitfinex","BTCUSD",1729987057782,0.1820264,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729987058016,0.3465414,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729987058664,0.1820264,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729987059323,0.1820264,67083.0,67082.0,0.14942813]
["bitfinex","BTCUSD",1729987059760,0.22656963,67083.0,67082.0,0.14942813]
["bitfinex","BTCUSD",1729987060607,0.1820264,67083.0,67082.0,0.14942813]
["bitfinex","BTCUSD",1729987063554,0.28040296,67083.0,67082.0,0.14942813]
["bitfinex","BTCUSD",1729987064864,0.1820264,67083.0,67082.0,0.14942813]
["bitfinex","BTCUSD",1729987071080,0.0099264,67083.0,67082.0,0.14942813]
["bitfinex","BTCUSD",1729987071571,0.000822,67085.0,67082.0,0.14942813]
["bitfinex","BTCUSD",1729987071572,0.000822,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729987080064,0.000822,67085.0,67084.0,0.15372892]
["bitfinex","BTCUSD",1729987084972,0.01028956,67085.0,67084.0,0.15372892]
["bitfinex","BTCUSD",1729987085193,0.000822,67085.0,67084.0,0.15372892]
["bitfinex","BTCUSD",1729987086103,0.01028956,67085.0,67084.0,0.15372892]
["bitfinex","BTCUSD",1729987086589,0.000822,67085.0,67084.0,0.15372892]
["bitfinex","BTCUSD",1729987086804,0.01028956,67085.0,67084.0,0.15372892]
["bitfinex","BTCUSD",1729987088656,0.05481278,67085.0,67084.0,0.15372892]
["bitfinex","BTCUSD",1729987089367,0.0770744,67085.0,67084.0,0.15372892]
["bitfinex","BTCUSD",1729987089591,0.09933601,67085.0,67084.0,0.15372892]
["bitfinex","BTCUSD",1729987090046,0.26418511,67085.0,67084.0,0.15372892]
["bitfinex","BTCUSD",1729987093676,0.28644672,67085.0,67084.0,0.15372892]
["bitfinex","BTCUSD",1729987094380,0.17513866,67085.0,67084.0,0.15372892]
["bitfinex","BTCUSD",1729987096812,0.17513866,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729987096931,0.17513866,67085.0,67084.0,0.15372904]
["bitfinex","BTCUSD",1729987099726,0.17526334,67085.0,67084.0,0.15372904]
["bitfinex","BTCUSD",1729987105056,0.17526334,67085.0,67084.0,0.15537304]
["bitfinex","BTCUSD",1729987111415,0.17533885,67085.0,67084.0,0.15537304]
["bitfinex","BTCUSD",1729987111632,0.17534859,67085.0,67084.0,0.15537304]
["bitfinex","BTCUSD",1729987112150,0.17534859,67085.0,67084.0,0.15071]
["bitfinex","BTCUSD",1729987112288,0.17534859,67085.0,67084.0,0.15537312]
["bitfinex","BTCUSD",1729987115237,0.01028956,67085.0,67084.0,0.15537312]
["bitfinex","BTCUSD",1729987115440,0.000822,67085.0,67084.0,0.15537312]
["bitfinex","BTCUSD",1729987115812,0.000822,67085.0,67084.0,0.15071]
["bitfinex","BTCUSD",1729987115983,0.000822,67085.0,67084.0,0.15537312]
["bitfinex","BTCUSD",1729987118744,0.30025392,67085.0,67084.0,0.15537312]
["bitfinex","BTCUSD",1729987118952,0.30971568,67085.0,67084.0,0.15537312]
["bitfinex","BTCUSD",1729987120762,0.30971568,67085.0,67084.0,0.25147312]
["bitfinex","BTCUSD",1729987123373,0.30971568,67085.0,67084.0,0.15537312]
["bitfinex","BTCUSD",1729987123888,0.30971568,67085.0,67084.0,0.00630712]
["bitfinex","BTCUSD",1729987124091,0.1754695,67085.0,67084.0,0.00630712]
["bitfinex","BTCUSD",1729987126878,0.1754695,67085.0,67084.0,0.15537312]
["bitfinex","BTCUSD",1729987127319,0.1754695,67085.0,67084.0,0.15071]
["bitfinex","BTCUSD",1729987127513,0.1754695,67085.0,67084.0,0.15537326]
["bitfinex","BTCUSD",1729987132923,0.1754695,67085.0,67084.0,0.00630726]
["bitfinex","BTCUSD",1729987133347,0.1754695,67085.0,67084.0,0.15537326]
["bitfinex","BTCUSD",1729987134637,0.17541943,67085.0,67084.0,0.15537326]
["bitfinex","BTCUSD",1729987135513,0.17541943,67085.0,67084.0,0.00630726]
["bitfinex","BTCUSD",1729987135715,0.17541943,67085.0,67084.0,0.15537326]
["bitfinex","BTCUSD",1729987136786,0.17541943,67085.0,67084.0,0.00630726]
["bitfinex","BTCUSD",1729987136992,0.17541943,67085.0,67084.0,0.15537326]
["bitfinex","BTCUSD",1729987139389,0.17541676,67085.0,67084.0,0.15537326]
["bitfinex","BTCUSD",1729987140051,0.17541676,67085.0,67084.0,0.00630726]
["bitfinex","BTCUSD",1729987140266,0.17541676,67085.0,67084.0,0.15537326]
["bitfinex","BTCUSD",1729987140488,0.17541676,67085.0,67084.0,0.1553732]
["bitfinex","BTCUSD",1729987140936,0.17541676,67085.0,67084.0,0.15537325]
["bitfinex","BTCUSD",1729987141764,0.17541676,67085.0,67084.0,0.1553732]
["bitfinex","BTCUSD",1729987144438,0.17541676,67085.0,67084.0,0.0063072]
["bitfinex","BTCUSD",1729987144676,0.32448076,67085.0,67084.0,0.001644]
["bitfinex","BTCUSD",1729987145173,0.32948076,67085.0,67084.0,0.001644]
["bitfinex","BTCUSD",1729987145419,0.154069,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729987145646,0.41757856,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729987145873,0.42701516,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729987146527,0.5779039,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729987147634,0.42701516,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729987156549,0.42679568,67083.0,67082.0,0.00035713]
["bitfinex","BTCUSD",1729987160539,0.42679568,67083.0,67081.0,0.0007598]
["bitfinex","BTCUSD",1729987160540,0.154071,67082.0,67081.0,0.0007598]
["bitfinex","BTCUSD",1729987160695,0.31898452,67082.0,67081.0,0.0007598]
["bitfinex","BTCUSD",1729987160905,0.32829908,67082.0,67081.0,0.0007598]
["bitfinex","BTCUSD",1729987161751,0.46231247,67082.0,67081.0,0.0007598]
["bitfinex","BTCUSD",1729987163636,0.32829908,67082.0,67081.0,0.0007598]
["bitfinex","BTCUSD",1729987164081,0.46231418,67082.0,67081.0,0.0007598]
["bitfinex","BTCUSD",1729987164538,0.32829908,67082.0,67081.0,0.0007598]
["bitfinex","BTCUSD",1729987164753,0.46231652,67082.0,67081.0,0.0007598]
["bitfinex","BTCUSD",1729987165387,0.32829908,67082.0,67081.0,0.0007598]
["bitfinex","BTCUSD",1729987165863,0.16338556,67082.0,67081.0,0.0007598]
["bitfinex","BTCUSD",1729987166083,0.32828796,67082.0,67081.0,0.0007598]
["bitfinex","BTCUSD",1729987170541,0.32830247,67082.0,67081.0,0.0007598]
["bitfinex","BTCUSD",1729987173410,0.17923147,67082.0,67081.0,0.0007598]
["bitfinex","BTCUSD",1729987173621,0.32830247,67082.0,67081.0,0.0007598]
["bitfinex","BTCUSD",1729987174271,0.17423147,67082.0,67081.0,0.0007598]
["bitfinex","BTCUSD",1729987174493,0.30827202,67082.0,67081.0,0.0007598]
["bitfinex","BTCUSD",1729987174723,0.17423147,67082.0,67081.0,0.1498328]
["bitfinex","BTCUSD",1729987174930,0.30827202,67082.0,67081.0,0.3286328]
["bitfinex","BTCUSD",1729987175365,0.30829473,67082.0,67081.0,0.3286328]
["bitfinex","BTCUSD",1729987175578,0.17425108,67082.0,67081.0,0.3286328]
["bitfinex","BTCUSD",1729987176022,0.30829473,67082.0,67081.0,0.3286328]
["bitfinex","BTCUSD",1729987176251,0.17425108,67082.0,67081.0,0.33329623]
["bitfinex","BTCUSD",1729987178036,0.17507308,67082.0,67081.0,0.33329623]
["bitfinex","BTCUSD",1729987179106,0.17507308,67082.0,67081.0,0.3286328]
["bitfinex","BTCUSD",1729987179777,0.17507308,67082.0,67081.0,0.33329621]
["bitfinex","BTCUSD",1729987179778,0.17510395,67082.0,67081.0,0.33329621]
["bitfinex","BTCUSD",1729987180425,0.17510395,67082.0,67081.0,0.3286328]
["bitfinex","BTCUSD",1729987185171,0.17510395,67082.0,67081.0,0.1795598]
["bitfinex","BTCUSD",1729987185405,0.17510395,67082.0,67081.0,0.18422316]
["bitfinex","BTCUSD",1729987186712,0.17510395,67082.0,67081.0,0.1795598]
["bitfinex","BTCUSD",1729987186952,0.17510395,67082.0,67081.0,0.18422308]
["bitfinex","BTCUSD",1729987188059,0.17510395,67082.0,67081.0,0.1842231]
["bitfinex","BTCUSD",1729987190741,0.17510395,67082.0,67081.0,0.18422308]
["bitfinex","BTCUSD",1729987192901,0.17510395,67082.0,67081.0,0.1795598]
["bitfinex","BTCUSD",1729987193317,0.17510395,67082.0,67081.0,0.18422308]
["bitfinex","BTCUSD",1729987193732,0.17515109,67082.0,67081.0,0.18422308]
["bitfinex","BTCUSD",1729987195232,0.17515109,67082.0,67081.0,0.18422307]
["bitfinex","BTCUSD",1729987198380,0.17514585,67082.0,67081.0,0.18422307]